ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-17T00:00:00.5560689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,86.41*46
2024-09-17T00:00:01.5557499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,86.36*6F
2024-09-17T00:00:02.5555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.18,85.96*64
2024-09-17T00:00:03.5553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.45,85.24*6C
2024-09-17T00:00:04.5483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,84.47*65
2024-09-17T00:00:05.5482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,84.18*48
2024-09-17T00:00:06.5480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,84.54*6E
2024-09-17T00:00:07.5477746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.62,85.38*62
2024-09-17T00:00:08.5496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,86.41*60
2024-09-17T00:00:09.5494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,87.31*43
2024-09-17T00:00:10.5491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,87.77*40
2024-09-17T00:00:11.5489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,87.54*4C
2024-09-17T00:00:12.5488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,86.77*62
2024-09-17T00:00:13.5486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.73,85.91*6B
2024-09-17T00:00:14.5484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.36,85.33*41
2024-09-17T00:00:15.5483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,85.05*4E
2024-09-17T00:00:16.5479596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,85.05*6A
2024-09-17T00:00:17.5478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,85.32*63
2024-09-17T00:00:18.5475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,85.80*6B
2024-09-17T00:00:19.5476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,86.28*61
2024-09-17T00:00:20.5472505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,86.74*63
2024-09-17T00:00:21.5626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,87.10*43
2024-09-17T00:00:22.5626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,87.23*4C
2024-09-17T00:00:23.5623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,87.02*4D
2024-09-17T00:00:24.5622358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,86.55*6C
2024-09-17T00:00:25.5619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,85.92*69
2024-09-17T00:00:26.5461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,85.39*68
2024-09-17T00:00:27.5459543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,85.05*4F
2024-09-17T00:00:28.5614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,84.83*68
2024-09-17T00:00:29.5611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,84.90*64
2024-09-17T00:00:30.5610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,85.27*62
2024-09-17T00:00:31.5607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,85.79*63
2024-09-17T00:00:32.5606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,86.27*6A
2024-09-17T00:00:33.5604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,86.64*44
2024-09-17T00:00:34.5602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,86.91*40
2024-09-17T00:00:35.5599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,86.91*67
2024-09-17T00:00:36.5598616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.84,86.44*63
2024-09-17T00:00:37.5596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.02,85.62*64
2024-09-17T00:00:38.5593860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,84.71*61
2024-09-17T00:00:39.5561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,84.00*6F
2024-09-17T00:00:40.5558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,83.73*48
2024-09-17T00:00:41.5556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,83.93*69
2024-09-17T00:00:42.5554869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,84.41*69
2024-09-17T00:00:43.5552668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,85.03*65
2024-09-17T00:00:44.5550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,85.60*6F
2024-09-17T00:00:45.5548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,85.90*61
2024-09-17T00:00:46.5547827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,85.97*64
2024-09-17T00:00:47.5544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,85.81*43
2024-09-17T00:00:48.5543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,85.45*68
2024-09-17T00:00:49.5541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.02,84.83*60
2024-09-17T00:00:50.5539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.39,84.19*6D
2024-09-17T00:00:51.5537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.38,83.79*6B
2024-09-17T00:00:52.5535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,83.63*63
2024-09-17T00:00:53.5533444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,83.62*4E
2024-09-17T00:00:54.5531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,83.77*6A
2024-09-17T00:00:55.5529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,84.10*6C
2024-09-17T00:00:56.5527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,84.52*64
2024-09-17T00:00:57.5524902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,84.90*65
2024-09-17T00:00:58.5523209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,85.16*45
2024-09-17T00:00:59.5522772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,85.15*41
2024-09-17T00:01:00.5520540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,84.84*6E
2024-09-17T00:01:01.5518398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.11,84.32*6C
2024-09-17T00:01:02.5515960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,83.83*64
2024-09-17T00:01:03.5514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,83.54*44
2024-09-17T00:01:04.5512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,83.54*6F
2024-09-17T00:01:05.5510529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,83.93*69
2024-09-17T00:01:06.5508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.54,84.52*6B
2024-09-17T00:01:07.5506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,85.06*48
2024-09-17T00:01:08.5504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,85.39*4B
2024-09-17T00:01:09.5502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,85.39*4F
2024-09-17T00:01:10.5500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.49,85.00*63
2024-09-17T00:01:11.5499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.92,84.36*60
2024-09-17T00:01:12.5496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.05,83.71*4E
2024-09-17T00:01:13.5495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.90,83.37*44
2024-09-17T00:01:14.5492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,83.51*66
2024-09-17T00:01:15.5492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.24,84.10*69
2024-09-17T00:01:16.5489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.60,84.85*61
2024-09-17T00:01:17.5522108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,85.42*49
2024-09-17T00:01:18.5519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,85.80*45
2024-09-17T00:01:19.5517539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,86.04*4A
2024-09-17T00:01:20.5514889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,86.00*6E
2024-09-17T00:01:21.5513944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,85.67*61
2024-09-17T00:01:22.5511391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,85.22*67
2024-09-17T00:01:23.5509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,84.82*67
2024-09-17T00:01:24.5507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,84.64*4E
2024-09-17T00:01:25.5505442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,84.62*48
2024-09-17T00:01:26.5504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,84.78*66
2024-09-17T00:01:27.5502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,85.15*6B
2024-09-17T00:01:28.5499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,85.69*60
2024-09-17T00:01:29.5498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,86.19*63
2024-09-17T00:01:30.5496219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,86.42*45
2024-09-17T00:01:31.5494025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,86.43*43
2024-09-17T00:01:32.5492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,86.35*69
2024-09-17T00:01:33.5490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,86.19*67
2024-09-17T00:01:34.5488132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.46,85.80*67
2024-09-17T00:01:35.5549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.71,85.23*6D
2024-09-17T00:01:36.5546838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,84.62*6A
2024-09-17T00:01:37.5545306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,84.19*47
2024-09-17T00:01:38.5542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,84.20*6E
2024-09-17T00:01:39.5541384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.19,84.58*68
2024-09-17T00:01:40.5538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.69,85.04*65
2024-09-17T00:01:41.5537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,85.50*62
2024-09-17T00:01:42.5535511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,85.91*6C
2024-09-17T00:01:43.5533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,86.28*4A
2024-09-17T00:01:44.5531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,86.37*68
2024-09-17T00:01:45.5567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,86.06*6A
2024-09-17T00:01:46.5633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.25,85.54*66
2024-09-17T00:01:47.5631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.00,84.90*62
2024-09-17T00:01:48.5630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.12,84.19*63
2024-09-17T00:01:49.5628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,83.77*4A
2024-09-17T00:01:50.5491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,83.81*6D
2024-09-17T00:01:51.5487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.53,84.36*6F
2024-09-17T00:01:52.5533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.35,85.16*6A
2024-09-17T00:01:53.5530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,85.73*62
2024-09-17T00:01:54.5528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,86.08*48
2024-09-17T00:01:55.5526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,86.34*44
2024-09-17T00:01:56.5524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,86.43*69
2024-09-17T00:01:57.5523021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,86.40*6C
2024-09-17T00:01:58.5521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.89,86.23*69
2024-09-17T00:01:59.5546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,85.88*61
2024-09-17T00:02:00.5544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,85.35*6F
2024-09-17T00:02:01.5542656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,84.89*42
2024-09-17T00:02:02.5541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,84.78*6B
2024-09-17T00:02:03.5539250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,84.90*65
2024-09-17T00:02:04.5537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,85.22*6C
2024-09-17T00:02:05.5535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,85.72*61
2024-09-17T00:02:06.5532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,86.18*63
2024-09-17T00:02:07.5551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,86.48*4C
2024-09-17T00:02:08.5548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,86.48*6E
2024-09-17T00:02:09.5547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,86.28*62
2024-09-17T00:02:10.5545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,86.02*6B
2024-09-17T00:02:11.5543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,85.71*62
2024-09-17T00:02:12.5541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,85.37*6F
2024-09-17T00:02:13.5539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,85.01*4A
2024-09-17T00:02:14.5537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,84.80*64
2024-09-17T00:02:15.5535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,84.73*63
2024-09-17T00:02:16.5567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,84.80*6D
2024-09-17T00:02:17.5565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,85.06*6B
2024-09-17T00:02:18.5563674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,85.44*6B
2024-09-17T00:02:19.5562193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,85.81*4B
2024-09-17T00:02:20.5560011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,86.00*46
2024-09-17T00:02:21.5557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,85.84*6E
2024-09-17T00:02:22.5555689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.63,85.42*66
2024-09-17T00:02:23.5554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,84.93*67
2024-09-17T00:02:24.5482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,84.63*60
2024-09-17T00:02:25.5480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,84.45*6C
2024-09-17T00:02:26.5477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,84.23*68
2024-09-17T00:02:27.5477639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,84.08*64
2024-09-17T00:02:28.5630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,84.17*62
2024-09-17T00:02:29.5629010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,84.51*63
2024-09-17T00:02:30.5626592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,84.96*6E
2024-09-17T00:02:31.5625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,85.35*6F
2024-09-17T00:02:32.5623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,85.44*4E
2024-09-17T00:02:33.5621195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,85.14*6B
2024-09-17T00:02:34.5618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.87,84.67*67
2024-09-17T00:02:35.5617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,84.18*63
2024-09-17T00:02:36.5615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,83.93*67
2024-09-17T00:02:37.5613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,83.98*6B
2024-09-17T00:02:38.5611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,84.27*68
2024-09-17T00:02:39.5608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,84.59*6A
2024-09-17T00:02:40.5608328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,84.70*4B
2024-09-17T00:02:41.5605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,84.64*4F
2024-09-17T00:02:42.5604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,84.59*48
2024-09-17T00:02:43.5601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,84.58*65
2024-09-17T00:02:44.5599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,84.57*42
2024-09-17T00:02:45.5597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,84.48*42
2024-09-17T00:02:46.5596290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,84.40*47
2024-09-17T00:02:47.5594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,84.56*6A
2024-09-17T00:02:48.5591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,84.95*65
2024-09-17T00:02:49.5590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,85.27*67
2024-09-17T00:02:50.5588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,85.29*4A
2024-09-17T00:02:51.5586319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,84.92*43
2024-09-17T00:02:52.5584248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,84.40*41
2024-09-17T00:02:53.5581872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,83.98*66
2024-09-17T00:02:54.5581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,83.79*4C
2024-09-17T00:02:55.5579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,83.97*4E
2024-09-17T00:02:56.5633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,84.42*63
2024-09-17T00:02:57.5631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,84.99*68
2024-09-17T00:02:58.5630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,85.41*49
2024-09-17T00:02:59.5627330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,85.59*44
2024-09-17T00:03:00.5626592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,85.58*43
2024-09-17T00:03:01.5646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,85.42*4D
2024-09-17T00:03:02.5645338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,85.28*4C
2024-09-17T00:03:03.5643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,85.21*44
2024-09-17T00:03:04.5640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,85.18*42
2024-09-17T00:03:05.5639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,85.02*4A
2024-09-17T00:03:06.5481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,84.87*69
2024-09-17T00:03:07.5635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,84.90*6F
2024-09-17T00:03:08.5477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,84.95*41
2024-09-17T00:03:09.5631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,84.98*67
2024-09-17T00:03:10.5629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,85.00*64
2024-09-17T00:03:11.5490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,85.04*6F
2024-09-17T00:03:12.5510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,85.14*67
2024-09-17T00:03:13.5527727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,85.39*63
2024-09-17T00:03:14.5525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,85.63*69
2024-09-17T00:03:15.5523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,85.77*45
2024-09-17T00:03:16.5522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,85.66*67
2024-09-17T00:03:17.5519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,85.30*67
2024-09-17T00:03:18.5517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,84.78*6E
2024-09-17T00:03:19.5543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,84.32*69
2024-09-17T00:03:20.5620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,84.07*46
2024-09-17T00:03:21.5618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,84.28*6B
2024-09-17T00:03:22.5493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,84.83*69
2024-09-17T00:03:23.5648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,85.32*64
2024-09-17T00:03:24.5646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,85.57*62
2024-09-17T00:03:25.5643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,85.58*45
2024-09-17T00:03:26.5641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,85.43*41
2024-09-17T00:03:27.5505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,85.05*44
2024-09-17T00:03:28.5503054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,84.47*62
2024-09-17T00:03:29.5501100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,83.88*6D
2024-09-17T00:03:30.5499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.03,83.36*6C
2024-09-17T00:03:31.5497458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.77,82.94*6A
2024-09-17T00:03:32.5495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,82.73*4A
2024-09-17T00:03:33.5493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,82.79*65
2024-09-17T00:03:34.5491739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,82.99*65
2024-09-17T00:03:35.5645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,83.33*67
2024-09-17T00:03:36.5545146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,83.84*45
2024-09-17T00:03:37.5542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,84.39*44
2024-09-17T00:03:38.5541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,84.84*45
2024-09-17T00:03:39.5539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,84.98*6F
2024-09-17T00:03:40.5537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,84.77*6B
2024-09-17T00:03:41.5535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.32,84.21*67
2024-09-17T00:03:42.5534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,83.53*6C
2024-09-17T00:03:43.5532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,83.12*4A
2024-09-17T00:03:44.5565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,83.21*62
2024-09-17T00:03:45.5563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,83.66*6E
2024-09-17T00:03:46.5560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.46,84.22*65
2024-09-17T00:03:47.5560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,84.72*46
2024-09-17T00:03:48.5557936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,85.12*4D
2024-09-17T00:03:49.5556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,85.28*4A
2024-09-17T00:03:50.5553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,85.12*6F
2024-09-17T00:03:51.5551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,84.72*61
2024-09-17T00:03:52.5572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,84.22*6C
2024-09-17T00:03:53.5571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,83.76*67
2024-09-17T00:03:54.5567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,83.34*41
2024-09-17T00:03:55.5566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,83.00*69
2024-09-17T00:03:56.5563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,82.95*60
2024-09-17T00:03:57.5562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,83.20*6E
2024-09-17T00:03:58.5560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,83.58*6C
2024-09-17T00:03:59.5558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,83.95*6C
2024-09-17T00:04:00.5596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,84.30*43
2024-09-17T00:04:01.5594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,84.58*49
2024-09-17T00:04:02.5633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.83,84.44*64
2024-09-17T00:04:03.5498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.16,83.77*6C
2024-09-17T00:04:04.5653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.74,82.83*63
2024-09-17T00:04:05.5495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.35,82.09*64
2024-09-17T00:04:06.5527711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,81.82*41
2024-09-17T00:04:07.5525091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,82.07*68
2024-09-17T00:04:08.5585263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,82.66*6C
2024-09-17T00:04:09.5582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.27,83.32*68
2024-09-17T00:04:10.5581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,83.86*6A
2024-09-17T00:04:11.5579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,84.05*4E
2024-09-17T00:04:12.5576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,83.79*49
2024-09-17T00:04:13.5575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.26,83.22*6D
2024-09-17T00:04:14.5572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.06,82.59*67
2024-09-17T00:04:15.5571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.91,82.16*63
2024-09-17T00:04:16.5510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,82.14*48
2024-09-17T00:04:17.5507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,82.58*61
2024-09-17T00:04:18.5506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,83.13*60
2024-09-17T00:04:19.5535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,83.44*6C
2024-09-17T00:04:20.5532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,83.53*45
2024-09-17T00:04:21.5530947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,83.38*4B
2024-09-17T00:04:22.5529612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,83.03*43
2024-09-17T00:04:23.5577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,82.55*66
2024-09-17T00:04:24.5575351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,82.06*6F
2024-09-17T00:04:25.5572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,81.83*40
2024-09-17T00:04:26.5571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,82.00*68
2024-09-17T00:04:27.5568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,82.43*6A
2024-09-17T00:04:28.5566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,82.90*68
2024-09-17T00:04:29.5564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,83.24*4C
2024-09-17T00:04:30.5561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,83.26*47
2024-09-17T00:04:31.5560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,82.93*43
2024-09-17T00:04:32.5559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,82.37*6D
2024-09-17T00:04:33.5556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,81.89*69
2024-09-17T00:04:34.5555403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,81.68*42
2024-09-17T00:04:35.5553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,81.79*4A
2024-09-17T00:04:36.5579125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,82.08*64
2024-09-17T00:04:37.5576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,82.40*64
2024-09-17T00:04:38.5575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,82.66*60
2024-09-17T00:04:39.5573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,82.85*44
2024-09-17T00:04:40.5571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,82.90*4E
2024-09-17T00:04:41.5568419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,82.79*6B
2024-09-17T00:04:42.5492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,82.57*6F
2024-09-17T00:04:43.5645810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,82.44*6E
2024-09-17T00:04:44.5643460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,82.53*47
2024-09-17T00:04:45.5641216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,82.68*6D
2024-09-17T00:04:46.5639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,82.79*61
2024-09-17T00:04:47.5637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,82.85*64
2024-09-17T00:04:48.5636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,82.78*62
2024-09-17T00:04:49.5633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,82.60*47
2024-09-17T00:04:50.5631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,82.40*69
2024-09-17T00:04:51.5629640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,82.32*42
2024-09-17T00:04:52.5627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,82.54*6D
2024-09-17T00:04:53.5625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,82.93*6F
2024-09-17T00:04:54.5624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,83.23*4D
2024-09-17T00:04:55.5656116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,83.28*47
2024-09-17T00:04:56.5652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,82.97*40
2024-09-17T00:04:57.5651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,82.60*48
2024-09-17T00:04:58.5513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,82.43*6D
2024-09-17T00:04:59.5511261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,82.42*65
2024-09-17T00:05:00.5508903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,82.47*69
2024-09-17T00:05:01.5506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,82.59*6C
2024-09-17T00:05:02.5661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,82.78*44
2024-09-17T00:05:03.5659724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,82.91*4E
2024-09-17T00:05:04.5501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,82.89*68
2024-09-17T00:05:05.5499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,82.79*67
2024-09-17T00:05:06.5497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,82.69*4C
2024-09-17T00:05:07.5652232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,82.60*61
2024-09-17T00:05:08.5650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,82.50*41
2024-09-17T00:05:09.5648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,82.46*40
2024-09-17T00:05:10.5647062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,82.52*6E
2024-09-17T00:05:11.5643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,82.63*69
2024-09-17T00:05:12.5642131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,82.72*6F
2024-09-17T00:05:13.5640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,82.75*40
2024-09-17T00:05:14.5637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,82.62*6D
2024-09-17T00:05:15.5636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,82.46*6F
2024-09-17T00:05:16.5634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,82.42*4D
2024-09-17T00:05:17.5631906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,82.42*45
2024-09-17T00:05:18.5630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,82.40*67
2024-09-17T00:05:19.5628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,82.37*6E
2024-09-17T00:05:20.5627388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,82.30*49
2024-09-17T00:05:21.5625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,82.14*45
2024-09-17T00:05:22.5622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,82.12*40
2024-09-17T00:05:23.5620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,82.47*68
2024-09-17T00:05:24.5619291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,82.87*6A
2024-09-17T00:05:25.5649343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,83.00*44
2024-09-17T00:05:26.5544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,82.64*67
2024-09-17T00:05:27.5542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.23,81.96*6B
2024-09-17T00:05:28.5541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,81.34*6E
2024-09-17T00:05:29.5570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,81.12*45
2024-09-17T00:05:30.5502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,81.45*69
2024-09-17T00:05:31.5500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.54,82.16*6E
2024-09-17T00:05:32.5654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.69,82.97*6A
2024-09-17T00:05:33.5652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.65,83.63*45
2024-09-17T00:05:34.5651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.33,83.90*4E
2024-09-17T00:05:35.5648522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,83.61*41
2024-09-17T00:05:36.5646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.07,82.89*6A
2024-09-17T00:05:37.5532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.38,82.19*6F
2024-09-17T00:05:38.5530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.20,81.81*42
2024-09-17T00:05:39.5529852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.47,82.01*43
2024-09-17T00:05:40.5526653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,82.69*60
2024-09-17T00:05:41.5523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.39,83.50*63
2024-09-17T00:05:42.5522425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.30,84.18*64
2024-09-17T00:05:43.5521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.75,84.56*45
2024-09-17T00:05:44.5558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,84.55*4D
2024-09-17T00:05:45.5557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,84.30*4C
2024-09-17T00:05:46.5598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,84.15*67
2024-09-17T00:05:47.5596873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,84.03*67
2024-09-17T00:05:48.5596124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.88,83.74*68
2024-09-17T00:05:49.5592693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,83.37*67
2024-09-17T00:05:50.5590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,83.17*4E
2024-09-17T00:05:51.5589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,83.35*63
2024-09-17T00:05:52.5587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,83.67*68
2024-09-17T00:05:53.5620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,83.92*63
2024-09-17T00:05:54.5618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,84.07*6E
2024-09-17T00:05:55.5616606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,84.20*45
2024-09-17T00:05:56.5615022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,84.27*48
2024-09-17T00:05:57.5612953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,84.25*68
2024-09-17T00:05:58.5611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.29,83.97*69
2024-09-17T00:05:59.5608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.17,83.46*60
2024-09-17T00:06:00.5607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.30,82.93*6B
2024-09-17T00:06:01.5604841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,82.67*67
2024-09-17T00:06:02.5625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,82.65*64
2024-09-17T00:06:03.5624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,82.78*67
2024-09-17T00:06:04.5621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.26,83.01*6D
2024-09-17T00:06:05.5620409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.55,83.28*69
2024-09-17T00:06:06.5618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,83.56*6A
2024-09-17T00:06:07.5616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,83.67*42
2024-09-17T00:06:08.5613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,83.52*6E
2024-09-17T00:06:09.5612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.31,83.30*61
2024-09-17T00:06:10.5610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.64,83.03*6E
2024-09-17T00:06:11.5629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.61,82.64*61
2024-09-17T00:06:12.5626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,82.26*6B
2024-09-17T00:06:13.5625098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,82.02*45
2024-09-17T00:06:14.5623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,82.07*67
2024-09-17T00:06:15.5620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.88,82.36*6B
2024-09-17T00:06:16.5618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.69,82.73*65
2024-09-17T00:06:17.5617227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,83.08*60
2024-09-17T00:06:18.5614928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,83.23*45
2024-09-17T00:06:19.5613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,83.12*6F
2024-09-17T00:06:20.5611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.67,82.93*69
2024-09-17T00:06:21.5609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.77,82.69*60
2024-09-17T00:06:22.5607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.66,82.32*6A
2024-09-17T00:06:23.5605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,81.96*4F
2024-09-17T00:06:24.5602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,81.91*6E
2024-09-17T00:06:25.5626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,82.28*66
2024-09-17T00:06:26.5624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.37,82.87*65
2024-09-17T00:06:27.5622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,83.44*6A
2024-09-17T00:06:28.5621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,83.64*40
2024-09-17T00:06:29.5619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,83.46*62
2024-09-17T00:06:30.5617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,83.19*61
2024-09-17T00:06:31.5647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,82.83*68
2024-09-17T00:06:32.5511591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,82.39*4A
2024-09-17T00:06:33.5509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,82.25*45
2024-09-17T00:06:34.5508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,82.43*6C
2024-09-17T00:06:35.5662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,82.72*64
2024-09-17T00:06:36.5527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,83.05*68
2024-09-17T00:06:37.5525680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,83.33*46
2024-09-17T00:06:38.5679195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,83.39*41
2024-09-17T00:06:39.5521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,83.21*6F
2024-09-17T00:06:40.5519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,82.87*63
2024-09-17T00:06:41.5516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,82.47*63
2024-09-17T00:06:42.5515654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,82.14*6F
2024-09-17T00:06:43.5513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,82.08*67
2024-09-17T00:06:44.5511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,82.41*65
2024-09-17T00:06:45.5509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.24,82.92*66
2024-09-17T00:06:46.5663453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,83.30*6B
2024-09-17T00:06:47.5531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,83.39*48
2024-09-17T00:06:48.5626587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,83.26*40
2024-09-17T00:06:49.5645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,83.09*61
2024-09-17T00:06:50.5647107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.69,82.98*4C
2024-09-17T00:06:51.5519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,82.82*43
2024-09-17T00:06:52.5516552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,82.60*43
2024-09-17T00:06:53.5514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,82.38*60
2024-09-17T00:06:54.5512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,82.35*6B
2024-09-17T00:06:55.5510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,82.64*61
2024-09-17T00:06:56.5665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,83.12*6D
2024-09-17T00:06:57.5548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,83.58*65
2024-09-17T00:06:58.5545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,83.95*4D
2024-09-17T00:06:59.5543731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,84.11*4E
2024-09-17T00:07:00.5541728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,83.84*4C
2024-09-17T00:07:01.5540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,83.34*64
2024-09-17T00:07:02.5537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.56,82.82*4E
2024-09-17T00:07:03.5535888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.20,82.48*43
2024-09-17T00:07:04.5534195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,82.51*4C
2024-09-17T00:07:05.5532563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,82.92*64
2024-09-17T00:07:06.5530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.36,83.56*64
2024-09-17T00:07:07.5620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.66,84.11*6B
2024-09-17T00:07:08.5531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,84.33*47
2024-09-17T00:07:09.5531313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,84.26*44
2024-09-17T00:07:10.5527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,84.05*69
2024-09-17T00:07:11.5526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,83.73*6D
2024-09-17T00:07:12.5545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,83.36*4B
2024-09-17T00:07:13.5564416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,83.17*44
2024-09-17T00:07:14.5561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,83.28*60
2024-09-17T00:07:15.5560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,83.53*6B
2024-09-17T00:07:16.5558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,83.81*60
2024-09-17T00:07:17.5556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,84.03*43
2024-09-17T00:07:18.5554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,84.13*43
2024-09-17T00:07:19.5553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,84.16*62
2024-09-17T00:07:20.5549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,84.03*68
2024-09-17T00:07:21.5548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,83.75*4D
2024-09-17T00:07:22.5547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,83.45*69
2024-09-17T00:07:23.5544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,83.31*6B
2024-09-17T00:07:24.5542966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,83.51*6B
2024-09-17T00:07:25.5540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,83.90*6E
2024-09-17T00:07:26.5538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,84.19*65
2024-09-17T00:07:27.5537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,84.26*44
2024-09-17T00:07:28.5534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.45,84.08*60
2024-09-17T00:07:29.5594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.49,83.66*67
2024-09-17T00:07:30.5592306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.74,83.05*6D
2024-09-17T00:07:31.5590412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,82.55*4F
2024-09-17T00:07:32.5588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,82.59*6D
2024-09-17T00:07:33.5586380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,83.08*6C
2024-09-17T00:07:34.5584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.06,83.70*6A
2024-09-17T00:07:35.5609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,84.18*65
2024-09-17T00:07:36.5631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,84.43*67
2024-09-17T00:07:37.5569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,84.48*4F
2024-09-17T00:07:38.5530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,84.32*68
2024-09-17T00:07:39.5529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,83.95*62
2024-09-17T00:07:40.5527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.72,83.53*63
2024-09-17T00:07:41.5524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,83.20*62
2024-09-17T00:07:42.5523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,83.03*64
2024-09-17T00:07:43.5545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,83.01*68
2024-09-17T00:07:44.5585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,83.16*6E
2024-09-17T00:07:45.5583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.04,83.42*6C
2024-09-17T00:07:46.5581303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.17,83.75*69
2024-09-17T00:07:47.5605643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,84.10*68
2024-09-17T00:07:48.5603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,84.37*6D
2024-09-17T00:07:49.5600843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,84.42*64
2024-09-17T00:07:50.5599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.49,84.10*6B
2024-09-17T00:07:51.5597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.01,83.63*68
2024-09-17T00:07:52.5627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.55,83.22*61
2024-09-17T00:07:53.5624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,82.91*6B
2024-09-17T00:07:54.5623841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,82.74*6A
2024-09-17T00:07:55.5659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,82.72*6D
2024-09-17T00:07:56.5653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,83.03*6C
2024-09-17T00:07:57.5651668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,83.59*6F
2024-09-17T00:07:58.5649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,84.14*60
2024-09-17T00:07:59.5647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,84.27*69
2024-09-17T00:08:00.5644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,83.88*46
2024-09-17T00:08:01.5643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,83.33*61
2024-09-17T00:08:02.5641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,82.91*63
2024-09-17T00:08:03.5639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,82.66*6E
2024-09-17T00:08:04.5637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,82.58*60
2024-09-17T00:08:05.5635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,82.69*45
2024-09-17T00:08:06.5635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,82.98*43
2024-09-17T00:08:07.5630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,83.26*40
2024-09-17T00:08:08.5629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,83.32*45
2024-09-17T00:08:09.5627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,83.18*4A
2024-09-17T00:08:10.5625633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,82.93*6E
2024-09-17T00:08:11.5623711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,82.62*49
2024-09-17T00:08:12.5647249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,82.37*47
2024-09-17T00:08:13.5644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.89,82.31*46
2024-09-17T00:08:14.5642661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,82.44*47
2024-09-17T00:08:15.5640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,82.61*40
2024-09-17T00:08:16.5685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,82.80*4F
2024-09-17T00:08:17.5683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,82.88*43
2024-09-17T00:08:18.5681113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,82.72*4A
2024-09-17T00:08:19.5523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,82.45*43
2024-09-17T00:08:20.5521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,82.23*67
2024-09-17T00:08:21.5604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,82.19*6D
2024-09-17T00:08:22.5602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,82.46*62
2024-09-17T00:08:23.5645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,82.89*60
2024-09-17T00:08:24.5644167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,83.11*63
2024-09-17T00:08:25.5550589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,82.99*60
2024-09-17T00:08:26.5578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,82.62*65
2024-09-17T00:08:27.5645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,82.31*47
2024-09-17T00:08:28.5643191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,82.18*6D
2024-09-17T00:08:29.5641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,82.26*4E
2024-09-17T00:08:30.5640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,82.54*42
2024-09-17T00:08:31.5638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,82.91*4D
2024-09-17T00:08:32.5636253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,83.20*45
2024-09-17T00:08:33.5660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,83.25*6C
2024-09-17T00:08:34.5503712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,83.02*42
2024-09-17T00:08:35.5657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,82.59*4C
2024-09-17T00:08:36.5655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.26,82.10*43
2024-09-17T00:08:37.5652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,81.77*44
2024-09-17T00:08:38.5650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,81.86*64
2024-09-17T00:08:39.5649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,82.30*68
2024-09-17T00:08:40.5647568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,82.82*6F
2024-09-17T00:08:41.5645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,83.19*46
2024-09-17T00:08:42.5644095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,83.30*44
2024-09-17T00:08:43.5641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,83.18*4C
2024-09-17T00:08:44.5565986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,82.87*62
2024-09-17T00:08:45.5565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.56,82.50*4C
2024-09-17T00:08:46.5563225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,82.24*43
2024-09-17T00:08:47.5560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,82.19*47
2024-09-17T00:08:48.5557873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,82.43*67
2024-09-17T00:08:49.5588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,82.96*6A
2024-09-17T00:08:50.5585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,83.52*6D
2024-09-17T00:08:51.5584566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,83.75*47
2024-09-17T00:08:52.5581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,83.64*45
2024-09-17T00:08:53.5580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,83.41*44
2024-09-17T00:08:54.5533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,83.28*69
2024-09-17T00:08:55.5530510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,83.28*48
2024-09-17T00:08:56.5529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,83.31*42
2024-09-17T00:08:57.5527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,83.27*6C
2024-09-17T00:08:58.5525724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,83.09*60
2024-09-17T00:08:59.5608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,82.84*4C
2024-09-17T00:09:00.5632800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,82.75*6C
2024-09-17T00:09:01.5630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,82.89*6F
2024-09-17T00:09:02.5632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.95,83.21*66
2024-09-17T00:09:03.5630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,83.59*62
2024-09-17T00:09:04.5627482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,83.79*45
2024-09-17T00:09:05.5626569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,83.71*44
2024-09-17T00:09:06.5667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.42,83.44*6C
2024-09-17T00:09:07.5665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.58,83.07*6E
2024-09-17T00:09:08.5506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.59,82.66*4B
2024-09-17T00:09:09.5504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.49,82.41*44
2024-09-17T00:09:10.5659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,82.54*68
2024-09-17T00:09:11.5702292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.58,82.94*6B
2024-09-17T00:09:12.5655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.69,83.40*64
2024-09-17T00:09:13.5653193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,83.80*6B
2024-09-17T00:09:14.5649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,84.03*49
2024-09-17T00:09:15.5648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,84.00*45
2024-09-17T00:09:16.5647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,83.87*69
2024-09-17T00:09:17.5536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.18,83.72*69
2024-09-17T00:09:18.5535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,83.64*6C
2024-09-17T00:09:19.5533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,83.58*66
2024-09-17T00:09:20.5618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,83.44*46
2024-09-17T00:09:21.5529311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,83.23*6D
2024-09-17T00:09:22.5527308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,82.93*66
2024-09-17T00:09:23.5525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,82.89*6F
2024-09-17T00:09:24.5523256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.04,83.32*6C
2024-09-17T00:09:25.5521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.96,83.97*6B
2024-09-17T00:09:26.5675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,84.49*6E
2024-09-17T00:09:27.5673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,84.74*43
2024-09-17T00:09:28.5671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.46,84.63*66
2024-09-17T00:09:29.5670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.47,84.15*66
2024-09-17T00:09:30.5563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.34,83.51*6E
2024-09-17T00:09:31.5588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.67,82.93*4D
2024-09-17T00:09:32.5585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.97,82.58*4C
2024-09-17T00:09:33.5584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,82.51*66
2024-09-17T00:09:34.5582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.46,82.80*60
2024-09-17T00:09:35.5580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.53,83.56*65
2024-09-17T00:09:36.5577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.80,84.57*60
2024-09-17T00:09:37.5576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,85.45*6C
2024-09-17T00:09:38.5574001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,85.85*49
2024-09-17T00:09:39.5572264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.01,85.54*6C
2024-09-17T00:09:40.5570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,3.04,84.65*6C
2024-09-17T00:09:41.5568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.04,83.56*6A
2024-09-17T00:09:42.5566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.46,82.76*46
2024-09-17T00:09:43.5610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.46,82.48*4D
2024-09-17T00:09:44.5608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,82.76*69
2024-09-17T00:09:45.5607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.44,83.58*6F
2024-09-17T00:09:46.5633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.50,84.69*63
2024-09-17T00:09:47.5657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.01,85.71*6A
2024-09-17T00:09:48.5656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,86.25*46
2024-09-17T00:09:49.5682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,86.10*67
2024-09-17T00:09:50.5679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.14,85.39*66
2024-09-17T00:09:51.5678705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.95,84.47*62
2024-09-17T00:09:52.5519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.38,83.78*62
2024-09-17T00:09:53.5518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,83.42*4F
2024-09-17T00:09:54.5671375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,83.42*67
2024-09-17T00:09:55.5669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,83.77*61
2024-09-17T00:09:56.5668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,84.34*64
2024-09-17T00:09:57.5665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,84.94*67
2024-09-17T00:09:58.5663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,85.38*6C
2024-09-17T00:09:59.5661260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,85.48*4E
2024-09-17T00:10:00.5659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,85.17*46
2024-09-17T00:10:01.5657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,84.61*6A
2024-09-17T00:10:02.5655681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,84.09*6A
2024-09-17T00:10:03.5653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,83.83*61
2024-09-17T00:10:04.5651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,83.68*45
2024-09-17T00:10:05.5526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,83.50*6F
2024-09-17T00:10:06.5524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,83.35*69
2024-09-17T00:10:07.5522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,83.39*62
2024-09-17T00:10:08.5542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,83.59*65
2024-09-17T00:10:09.5673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,83.80*6B
2024-09-17T00:10:10.5672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,83.95*61
2024-09-17T00:10:11.5561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,83.93*67
2024-09-17T00:10:12.5561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,83.63*43
2024-09-17T00:10:13.5558878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,83.12*6C
2024-09-17T00:10:14.5556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,82.54*6A
2024-09-17T00:10:15.5613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,82.10*64
2024-09-17T00:10:16.5553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,81.95*4B
2024-09-17T00:10:17.5550943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,82.16*6A
2024-09-17T00:10:18.5549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,82.54*68
2024-09-17T00:10:19.5593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,82.78*44
2024-09-17T00:10:20.5583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,82.73*42
2024-09-17T00:10:21.5646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,82.50*4E
2024-09-17T00:10:22.5644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,82.24*6D
2024-09-17T00:10:23.5642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,82.00*4A
2024-09-17T00:10:24.5640088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,81.87*6E
2024-09-17T00:10:25.5637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,81.80*65
2024-09-17T00:10:26.5635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,81.77*69
2024-09-17T00:10:27.5634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,81.81*43
2024-09-17T00:10:28.5651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,81.94*4F
2024-09-17T00:10:29.5649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,82.01*46
2024-09-17T00:10:30.5530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,81.84*6F
2024-09-17T00:10:31.5527321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,81.45*69
2024-09-17T00:10:32.5525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,80.98*4F
2024-09-17T00:10:33.5546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,80.66*61
2024-09-17T00:10:34.5544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,80.73*61
2024-09-17T00:10:35.5542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,81.10*6B
2024-09-17T00:10:36.5633518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,81.52*68
2024-09-17T00:10:37.5666049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,81.70*43
2024-09-17T00:10:38.5534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,81.62*64
2024-09-17T00:10:39.5531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.98,81.38*62
2024-09-17T00:10:40.5528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,81.06*6D
2024-09-17T00:10:41.5527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,80.77*6F
2024-09-17T00:10:42.5574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,80.64*64
2024-09-17T00:10:43.5607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,80.83*64
2024-09-17T00:10:44.5607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,81.15*66
2024-09-17T00:10:45.5605121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,81.41*69
2024-09-17T00:10:46.5602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,81.56*6E
2024-09-17T00:10:47.5601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,81.64*69
2024-09-17T00:10:48.5598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,81.65*6D
2024-09-17T00:10:49.5597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,81.53*48
2024-09-17T00:10:50.5628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,81.44*46
2024-09-17T00:10:51.5626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,81.53*4C
2024-09-17T00:10:52.5624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,81.74*6B
2024-09-17T00:10:53.5622317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,81.92*48
2024-09-17T00:10:54.5620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,82.00*4D
2024-09-17T00:10:55.5618720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,81.88*42
2024-09-17T00:10:56.5616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,81.63*47
2024-09-17T00:10:57.5614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,81.42*6C
2024-09-17T00:10:58.5610732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,81.43*64
2024-09-17T00:10:59.5611599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,81.66*62
2024-09-17T00:11:00.5608665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,82.10*6C
2024-09-17T00:11:01.5606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,82.60*6B
2024-09-17T00:11:02.5606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,82.85*40
2024-09-17T00:11:03.5602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,82.73*46
2024-09-17T00:11:04.5563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,82.46*6B
2024-09-17T00:11:05.5581658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,82.27*65
2024-09-17T00:11:06.5579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,82.28*4D
2024-09-17T00:11:07.5576307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,82.35*6D
2024-09-17T00:11:08.5574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,82.43*6F
2024-09-17T00:11:09.5572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,82.49*60
2024-09-17T00:11:10.5612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,82.56*6A
2024-09-17T00:11:11.5610464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,82.69*65
2024-09-17T00:11:12.5608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,82.87*66
2024-09-17T00:11:13.5606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,83.02*63
2024-09-17T00:11:14.5604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,83.08*4A
2024-09-17T00:11:15.5602514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,83.03*6B
2024-09-17T00:11:16.5600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,82.88*68
2024-09-17T00:11:17.5598522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,82.80*49
2024-09-17T00:11:18.5596611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,82.83*4F
2024-09-17T00:11:19.5594476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,82.87*61
2024-09-17T00:11:20.5591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,82.86*67
2024-09-17T00:11:21.5590578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,82.98*60
2024-09-17T00:11:22.5588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,83.12*6A
2024-09-17T00:11:23.5586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,83.12*66
2024-09-17T00:11:24.5584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,83.17*61
2024-09-17T00:11:25.5582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,83.38*62
2024-09-17T00:11:26.5580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,83.68*6C
2024-09-17T00:11:27.5579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,83.78*46
2024-09-17T00:11:28.5576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,83.71*4C
2024-09-17T00:11:29.5574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,83.61*4E
2024-09-17T00:11:30.5573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,83.43*44
2024-09-17T00:11:31.5571116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,83.32*6C
2024-09-17T00:11:32.5570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,83.44*62
2024-09-17T00:11:33.5566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,83.53*68
2024-09-17T00:11:34.5564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,83.67*6B
2024-09-17T00:11:35.5563228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,83.92*60
2024-09-17T00:11:36.5560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,84.21*63
2024-09-17T00:11:37.5626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,84.36*64
2024-09-17T00:11:38.5649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,84.28*69
2024-09-17T00:11:39.5581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,84.11*47
2024-09-17T00:11:40.5578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,83.88*40
2024-09-17T00:11:41.5577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,83.79*63
2024-09-17T00:11:42.5575208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,83.82*67
2024-09-17T00:11:43.5573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,83.84*67
2024-09-17T00:11:44.5571438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,83.82*47
2024-09-17T00:11:45.5570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,83.82*66
2024-09-17T00:11:46.5566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,83.89*6C
2024-09-17T00:11:47.5565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,83.91*6F
2024-09-17T00:11:48.5564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,83.91*63
2024-09-17T00:11:49.5561513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,84.02*6C
2024-09-17T00:11:50.5560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,84.22*66
2024-09-17T00:11:51.5557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,84.27*6A
2024-09-17T00:11:52.5556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,84.09*67
2024-09-17T00:11:53.5553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,83.72*67
2024-09-17T00:11:54.5552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,83.30*6E
2024-09-17T00:11:55.5549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,83.03*41
2024-09-17T00:11:56.5548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,82.99*60
2024-09-17T00:11:57.5545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,83.16*65
2024-09-17T00:11:58.5544578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,83.40*66
2024-09-17T00:11:59.5541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,83.65*62
2024-09-17T00:12:00.5695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,83.89*6A
2024-09-17T00:12:01.5693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,84.04*49
2024-09-17T00:12:02.5693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,84.03*48
2024-09-17T00:12:03.5567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,83.88*63
2024-09-17T00:12:04.5565742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,83.67*62
2024-09-17T00:12:05.5563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,83.43*6C
2024-09-17T00:12:06.5560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,83.28*45
2024-09-17T00:12:07.5635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,83.09*62
2024-09-17T00:12:08.5633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,83.00*66
2024-09-17T00:12:09.5653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,83.17*6D
2024-09-17T00:12:10.5652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,83.38*61
2024-09-17T00:12:11.5650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,83.61*62
2024-09-17T00:12:12.5648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,83.76*61
2024-09-17T00:12:13.5646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,83.86*44
2024-09-17T00:12:14.5663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,83.94*6B
2024-09-17T00:12:15.5661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,83.99*69
2024-09-17T00:12:16.5658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,83.93*64
2024-09-17T00:12:17.5657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,83.72*69
2024-09-17T00:12:18.5654903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,83.36*6C
2024-09-17T00:12:19.5652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,82.96*65
2024-09-17T00:12:20.5650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,82.74*6A
2024-09-17T00:12:21.5648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,82.78*69
2024-09-17T00:12:22.5646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.59,83.15*60
2024-09-17T00:12:23.5645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.18,83.77*6F
2024-09-17T00:12:24.5643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,84.45*68
2024-09-17T00:12:25.5641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,84.96*4C
2024-09-17T00:12:26.5638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,85.08*67
2024-09-17T00:12:27.5636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.04,84.59*69
2024-09-17T00:12:28.5634947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.88,83.72*64
2024-09-17T00:12:29.5632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.29,82.95*41
2024-09-17T00:12:30.5568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,82.79*43
2024-09-17T00:12:31.5566370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,83.18*66
2024-09-17T00:12:32.5564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,83.76*61
2024-09-17T00:12:33.5563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,84.20*4E
2024-09-17T00:12:34.5562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,84.41*4A
2024-09-17T00:12:35.5560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,84.32*44
2024-09-17T00:12:36.5558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,83.96*47
2024-09-17T00:12:37.5555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,83.68*43
2024-09-17T00:12:38.5554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,83.60*42
2024-09-17T00:12:39.5553881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,83.72*68
2024-09-17T00:12:40.5706675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,83.81*4C
2024-09-17T00:12:41.5705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,83.68*49
2024-09-17T00:12:42.5546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,83.44*6A
2024-09-17T00:12:43.5545059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,83.25*6E
2024-09-17T00:12:44.5561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,82.95*68
2024-09-17T00:12:45.5655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,82.57*6F
2024-09-17T00:12:46.5533004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,82.20*69
2024-09-17T00:12:47.5686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,82.02*61
2024-09-17T00:12:48.5684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.32,82.28*6C
2024-09-17T00:12:49.5682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.09,82.86*6E
2024-09-17T00:12:50.5680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,83.50*6A
2024-09-17T00:12:51.5679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,83.88*48
2024-09-17T00:12:52.5676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.39,83.70*69
2024-09-17T00:12:53.5674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.20,83.01*6F
2024-09-17T00:12:54.5673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.13,82.12*69
2024-09-17T00:12:55.5554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.91,81.42*64
2024-09-17T00:12:56.5551482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.63,81.11*43
2024-09-17T00:12:57.5549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,81.32*6E
2024-09-17T00:12:58.5546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.87,81.89*6A
2024-09-17T00:12:59.5544867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.37,82.55*6D
2024-09-17T00:13:00.5699029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.40,83.13*69
2024-09-17T00:13:01.5696801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,83.62*42
2024-09-17T00:13:02.5591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,83.76*4C
2024-09-17T00:13:03.5591359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,83.60*68
2024-09-17T00:13:04.5604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.24,83.26*65
2024-09-17T00:13:05.5586039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.55,82.76*62
2024-09-17T00:13:06.5584048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.10,82.27*6E
2024-09-17T00:13:07.5583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,82.00*4D
2024-09-17T00:13:08.5581005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,82.03*63
2024-09-17T00:13:09.5602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.49,82.47*66
2024-09-17T00:13:10.5600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.90,83.23*6F
2024-09-17T00:13:11.5599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.13,83.86*63
2024-09-17T00:13:12.5619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,84.19*44
2024-09-17T00:13:13.5618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,84.13*41
2024-09-17T00:13:14.5615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,83.71*6F
2024-09-17T00:13:15.5617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.94,83.15*66
2024-09-17T00:13:16.5615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.83,82.67*49
2024-09-17T00:13:17.5613301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.30,82.59*4C
2024-09-17T00:13:18.5610409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,82.96*6D
2024-09-17T00:13:19.5609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,83.55*6A
2024-09-17T00:13:20.5606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,84.04*44
2024-09-17T00:13:21.5605329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,84.24*49
2024-09-17T00:13:22.5603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,84.08*4F
2024-09-17T00:13:23.5632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,83.62*69
2024-09-17T00:13:24.5630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,83.25*43
2024-09-17T00:13:25.5627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,83.13*4C
2024-09-17T00:13:26.5626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,83.29*66
2024-09-17T00:13:27.5624368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,83.58*63
2024-09-17T00:13:28.5622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,83.82*6F
2024-09-17T00:13:29.5620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,83.88*4A
2024-09-17T00:13:30.5621049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,83.75*43
2024-09-17T00:13:31.5619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,83.53*4B
2024-09-17T00:13:32.5617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,83.38*65
2024-09-17T00:13:33.5615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,83.26*6A
2024-09-17T00:13:34.5654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,83.09*65
2024-09-17T00:13:35.5650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,83.04*68
2024-09-17T00:13:36.5649850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,83.25*64
2024-09-17T00:13:37.5648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,83.47*6E
2024-09-17T00:13:38.5646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,83.57*6D
2024-09-17T00:13:39.5644306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,83.47*44
2024-09-17T00:13:40.5669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,83.31*47
2024-09-17T00:13:41.5666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,83.15*45
2024-09-17T00:13:42.5664473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,82.96*67
2024-09-17T00:13:43.5565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,82.76*68
2024-09-17T00:13:44.5564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,82.64*65
2024-09-17T00:13:45.5562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,82.81*63
2024-09-17T00:13:46.5561423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,83.18*61
2024-09-17T00:13:47.5559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,83.46*67
2024-09-17T00:13:48.5556544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,83.46*6E
2024-09-17T00:13:49.5711935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,83.24*42
2024-09-17T00:13:50.5554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,83.03*47
2024-09-17T00:13:51.5589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,82.83*4F
2024-09-17T00:13:52.5587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,82.59*6D
2024-09-17T00:13:53.5585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,82.38*6C
2024-09-17T00:13:54.5583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,82.35*42
2024-09-17T00:13:55.5581913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,82.40*6F
2024-09-17T00:13:56.5578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,82.55*68
2024-09-17T00:13:57.5577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,82.82*63
2024-09-17T00:13:58.5574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,83.12*69
2024-09-17T00:13:59.5592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,83.30*4C
2024-09-17T00:14:00.5590663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,83.13*46
2024-09-17T00:14:01.5588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,82.66*41
2024-09-17T00:14:02.5585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,82.26*60
2024-09-17T00:14:03.5676711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,82.09*4B
2024-09-17T00:14:04.5527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,82.10*45
2024-09-17T00:14:05.5607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,82.23*68
2024-09-17T00:14:06.5605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,82.52*6C
2024-09-17T00:14:07.5603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,82.93*65
2024-09-17T00:14:08.5600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,83.33*60
2024-09-17T00:14:09.5598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,83.63*46
2024-09-17T00:14:10.5595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,83.71*48
2024-09-17T00:14:11.5594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,83.45*63
2024-09-17T00:14:12.5630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.01,82.93*6E
2024-09-17T00:14:13.5627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.42,82.31*6C
2024-09-17T00:14:14.5625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.74,81.83*49
2024-09-17T00:14:15.5623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,81.74*47
2024-09-17T00:14:16.5687624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.82,82.18*65
2024-09-17T00:14:17.5686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.27,83.08*6B
2024-09-17T00:14:18.5699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,84.09*6C
2024-09-17T00:14:19.5681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,84.92*4B
2024-09-17T00:14:20.5575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.24,85.22*49
2024-09-17T00:14:21.5573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.46,84.90*6F
2024-09-17T00:14:22.5571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.99,84.11*63
2024-09-17T00:14:23.5606676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.84,83.22*67
2024-09-17T00:14:24.5629142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.58,82.64*4D
2024-09-17T00:14:25.5627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.17,82.58*4D
2024-09-17T00:14:26.5624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,83.02*63
2024-09-17T00:14:27.5622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.22,83.91*6D
2024-09-17T00:14:28.5620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.41,85.08*61
2024-09-17T00:14:29.5618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.10,86.12*6A
2024-09-17T00:14:30.5616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,86.43*46
2024-09-17T00:14:31.5613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.11,85.95*60
2024-09-17T00:14:32.5611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.24,85.04*68
2024-09-17T00:14:33.5609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.23,84.12*62
2024-09-17T00:14:34.5659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.81,83.59*4F
2024-09-17T00:14:35.5658100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.29,83.55*4B
2024-09-17T00:14:36.5655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,83.88*6D
2024-09-17T00:14:37.5674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,84.41*68
2024-09-17T00:14:38.5650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.01,84.98*63
2024-09-17T00:14:39.5649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.99,85.34*6A
2024-09-17T00:14:40.5646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,85.46*6F
2024-09-17T00:14:41.5644535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,85.39*4E
2024-09-17T00:14:42.5643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,85.12*4D
2024-09-17T00:14:43.5671867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,84.76*69
2024-09-17T00:14:44.5535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.51,84.33*62
2024-09-17T00:14:45.5533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,83.85*6A
2024-09-17T00:14:46.5531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.76,83.39*4F
2024-09-17T00:14:47.5590491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,83.11*4E
2024-09-17T00:14:48.5589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,83.03*6C
2024-09-17T00:14:49.5597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,83.21*6D
2024-09-17T00:14:50.5584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.28,83.63*6C
2024-09-17T00:14:51.5582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,84.13*6A
2024-09-17T00:14:52.5579797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,84.42*4B
2024-09-17T00:14:53.5577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,84.27*47
2024-09-17T00:14:54.5575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.43,83.64*6B
2024-09-17T00:14:55.5573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.28,82.79*6F
2024-09-17T00:14:56.5571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,82.16*45
2024-09-17T00:14:57.5568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.05,81.98*45
2024-09-17T00:14:58.5566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,82.08*6A
2024-09-17T00:14:59.5564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,82.51*64
2024-09-17T00:15:00.5563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,83.22*66
2024-09-17T00:15:01.5588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,83.83*65
2024-09-17T00:15:02.5587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,83.95*43
2024-09-17T00:15:03.5584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,83.55*47
2024-09-17T00:15:04.5582530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.36,82.85*65
2024-09-17T00:15:05.5598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,82.27*63
2024-09-17T00:15:06.5578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.48,82.03*4E
2024-09-17T00:15:07.5575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,82.12*45
2024-09-17T00:15:08.5595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,82.39*63
2024-09-17T00:15:09.5634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,82.72*68
2024-09-17T00:15:10.5663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,83.11*65
2024-09-17T00:15:11.5661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,83.51*49
2024-09-17T00:15:12.5687362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,83.61*45
2024-09-17T00:15:13.5685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,83.33*6C
2024-09-17T00:15:14.5683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,82.71*6B
2024-09-17T00:15:15.5682413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.61,81.97*68
2024-09-17T00:15:16.5523153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,81.58*40
2024-09-17T00:15:17.5676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,81.74*66
2024-09-17T00:15:18.5675049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,82.27*6D
2024-09-17T00:15:19.5672764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,82.84*66
2024-09-17T00:15:20.5671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,83.23*68
2024-09-17T00:15:21.5667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,83.45*48
2024-09-17T00:15:22.5665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,83.37*4E
2024-09-17T00:15:23.5662823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,83.03*6E
2024-09-17T00:15:24.5660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,82.61*6B
2024-09-17T00:15:25.5659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,82.27*6E
2024-09-17T00:15:26.5526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,82.09*63
2024-09-17T00:15:27.5680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,82.05*40
2024-09-17T00:15:28.5553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,82.03*6B
2024-09-17T00:15:29.5552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,82.07*61
2024-09-17T00:15:30.5550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,82.15*6A
2024-09-17T00:15:31.5548182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,82.37*65
2024-09-17T00:15:32.5560475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,82.62*62
2024-09-17T00:15:33.5610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,82.80*68
2024-09-17T00:15:34.5639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,82.79*4D
2024-09-17T00:15:35.5637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,82.58*4C
2024-09-17T00:15:36.5636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,82.19*6F
2024-09-17T00:15:37.5633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.41,81.74*6F
2024-09-17T00:15:38.5631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,81.41*66
2024-09-17T00:15:39.5629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,81.31*44
2024-09-17T00:15:40.5627677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,81.49*66
2024-09-17T00:15:41.5624831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,81.96*65
2024-09-17T00:15:42.5622121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,82.57*67
2024-09-17T00:15:43.5620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,83.07*6B
2024-09-17T00:15:44.5618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,83.24*6C
2024-09-17T00:15:45.5616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,83.00*4C
2024-09-17T00:15:46.5615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,82.70*47
2024-09-17T00:15:47.5613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,82.56*6B
2024-09-17T00:15:48.5610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,82.66*6E
2024-09-17T00:15:49.5608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,82.93*65
2024-09-17T00:15:50.5606844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,83.09*4C
2024-09-17T00:15:51.5605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,83.04*44
2024-09-17T00:15:52.5602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,82.85*4B
2024-09-17T00:15:53.5600416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,82.68*6C
2024-09-17T00:15:54.5599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,82.77*61
2024-09-17T00:15:55.5595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,83.04*6C
2024-09-17T00:15:56.5593648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,83.37*6A
2024-09-17T00:15:57.5591382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,83.66*44
2024-09-17T00:15:58.5589140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,83.77*49
2024-09-17T00:15:59.5588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,83.71*60
2024-09-17T00:16:00.5585418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,83.48*6C
2024-09-17T00:16:01.5583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,83.12*6A
2024-09-17T00:16:02.5581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,82.78*6E
2024-09-17T00:16:03.5578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,82.61*6C
2024-09-17T00:16:04.5576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,82.67*66
2024-09-17T00:16:05.5574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.34,83.02*6C
2024-09-17T00:16:06.5572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,83.52*65
2024-09-17T00:16:07.5569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,83.93*62
2024-09-17T00:16:08.5567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,84.10*45
2024-09-17T00:16:09.5565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,84.02*42
2024-09-17T00:16:10.5563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,83.83*6B
2024-09-17T00:16:11.5562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,83.60*66
2024-09-17T00:16:12.5629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,83.36*64
2024-09-17T00:16:13.5628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,83.22*68
2024-09-17T00:16:14.5625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,83.22*40
2024-09-17T00:16:15.5647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,83.28*60
2024-09-17T00:16:16.5646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,83.29*65
2024-09-17T00:16:17.5643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,83.39*62
2024-09-17T00:16:18.5642321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,83.69*6E
2024-09-17T00:16:19.5639837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,84.07*6E
2024-09-17T00:16:20.5638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,84.33*68
2024-09-17T00:16:21.5659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,84.30*46
2024-09-17T00:16:22.5539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,83.97*60
2024-09-17T00:16:23.5536649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.21,83.43*6E
2024-09-17T00:16:24.5535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.56,82.95*64
2024-09-17T00:16:25.5533258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,82.76*45
2024-09-17T00:16:26.5530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,82.85*6B
2024-09-17T00:16:27.5529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,83.15*6D
2024-09-17T00:16:28.5682999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.71,83.51*6E
2024-09-17T00:16:29.5679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,83.67*49
2024-09-17T00:16:30.5679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,83.54*49
2024-09-17T00:16:31.5676092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,83.33*6A
2024-09-17T00:16:32.5517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,83.29*45
2024-09-17T00:16:33.5515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,83.41*4A
2024-09-17T00:16:34.5514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,83.49*4D
2024-09-17T00:16:35.5667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,83.40*46
2024-09-17T00:16:36.5665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,83.34*45
2024-09-17T00:16:37.5542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,83.35*42
2024-09-17T00:16:38.5661463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,83.38*48
2024-09-17T00:16:39.5659392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,83.32*48
2024-09-17T00:16:40.5657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,83.10*42
2024-09-17T00:16:41.5654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,82.81*6D
2024-09-17T00:16:42.5651308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,82.57*69
2024-09-17T00:16:43.5650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,82.55*6E
2024-09-17T00:16:44.5649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,82.83*67
2024-09-17T00:16:45.5646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,83.30*61
2024-09-17T00:16:46.5564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,83.68*6D
2024-09-17T00:16:47.5621390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,83.86*48
2024-09-17T00:16:48.5619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,83.80*40
2024-09-17T00:16:49.5617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,83.50*42
2024-09-17T00:16:50.5615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,83.06*6F
2024-09-17T00:16:51.5612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,82.62*6E
2024-09-17T00:16:52.5611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,82.29*43
2024-09-17T00:16:53.5608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,82.27*4B
2024-09-17T00:16:54.5607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,82.57*63
2024-09-17T00:16:55.5605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,83.11*68
2024-09-17T00:16:56.5603258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,83.70*69
2024-09-17T00:16:57.5601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,84.11*49
2024-09-17T00:16:58.5598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,84.13*4E
2024-09-17T00:16:59.5596814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,83.85*47
2024-09-17T00:17:00.5619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,83.53*64
2024-09-17T00:17:01.5523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,83.20*6D
2024-09-17T00:17:02.5520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,82.96*47
2024-09-17T00:17:03.5519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,82.91*44
2024-09-17T00:17:04.5516779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,83.07*65
2024-09-17T00:17:05.5669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,83.31*6F
2024-09-17T00:17:06.5668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,83.48*64
2024-09-17T00:17:07.5667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,83.53*60
2024-09-17T00:17:08.5664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,83.52*6E
2024-09-17T00:17:09.5663694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,83.52*60
2024-09-17T00:17:10.5661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,83.51*41
2024-09-17T00:17:11.5659138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,83.50*4A
2024-09-17T00:17:12.5657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,83.61*44
2024-09-17T00:17:13.5655841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,83.79*62
2024-09-17T00:17:14.5653659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,83.85*4D
2024-09-17T00:17:15.5553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,83.63*4E
2024-09-17T00:17:16.5621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,83.25*41
2024-09-17T00:17:17.5618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,82.89*62
2024-09-17T00:17:18.5615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,82.74*4E
2024-09-17T00:17:19.5614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,82.95*4E
2024-09-17T00:17:20.5611975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,83.41*66
2024-09-17T00:17:21.5610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,83.96*6E
2024-09-17T00:17:22.5608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,84.45*6C
2024-09-17T00:17:23.5606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,84.70*45
2024-09-17T00:17:24.5634925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,84.58*42
2024-09-17T00:17:25.5633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,84.12*6D
2024-09-17T00:17:26.5631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,83.55*60
2024-09-17T00:17:27.5628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,83.10*65
2024-09-17T00:17:28.5627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,82.84*43
2024-09-17T00:17:29.5624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,82.82*4A
2024-09-17T00:17:30.5623020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,83.18*67
2024-09-17T00:17:31.5621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,83.90*63
2024-09-17T00:17:32.5618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,84.65*6D
2024-09-17T00:17:33.5616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,85.06*48
2024-09-17T00:17:34.5614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,85.02*43
2024-09-17T00:17:35.5636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,84.56*47
2024-09-17T00:17:36.5633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.99,83.86*61
2024-09-17T00:17:37.5631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.38,83.37*4B
2024-09-17T00:17:38.5629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,83.21*42
2024-09-17T00:17:39.5628010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,83.23*49
2024-09-17T00:17:40.5625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,83.33*6C
2024-09-17T00:17:41.5623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,83.45*6D
2024-09-17T00:17:42.5621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,83.52*68
2024-09-17T00:17:43.5620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,83.54*6B
2024-09-17T00:17:44.5617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,83.60*47
2024-09-17T00:17:45.5615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,83.75*40
2024-09-17T00:17:46.5650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,83.88*43
2024-09-17T00:17:47.5648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,83.79*4E
2024-09-17T00:17:48.5646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,83.55*6B
2024-09-17T00:17:49.5696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,83.23*4C
2024-09-17T00:17:50.5641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,82.91*49
2024-09-17T00:17:51.5640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,82.80*49
2024-09-17T00:17:52.5660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,82.98*6A
2024-09-17T00:17:53.5657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,83.23*63
2024-09-17T00:17:54.5654460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,83.38*47
2024-09-17T00:17:55.5652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,83.45*4B
2024-09-17T00:17:56.5650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,83.40*47
2024-09-17T00:17:57.5647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,83.12*4C
2024-09-17T00:17:58.5646202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,82.72*43
2024-09-17T00:17:59.5645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,82.49*4B
2024-09-17T00:18:00.5641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,82.59*42
2024-09-17T00:18:01.5639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,82.84*67
2024-09-17T00:18:02.5638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,83.05*68
2024-09-17T00:18:03.5636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,83.18*4F
2024-09-17T00:18:04.5659425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,83.34*49
2024-09-17T00:18:05.5657759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,83.54*42
2024-09-17T00:18:06.5655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,83.60*42
2024-09-17T00:18:07.5653329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,83.44*41
2024-09-17T00:18:08.5650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,83.17*48
2024-09-17T00:18:09.5673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,82.96*46
2024-09-17T00:18:10.5514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,82.89*6F
2024-09-17T00:18:11.5667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,82.93*68
2024-09-17T00:18:12.5666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,83.08*67
2024-09-17T00:18:13.5576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,83.33*64
2024-09-17T00:18:14.5601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,83.58*63
2024-09-17T00:18:15.5599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,83.85*4C
2024-09-17T00:18:16.5597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,84.08*49
2024-09-17T00:18:17.5595157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,84.09*49
2024-09-17T00:18:18.5593648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,83.79*43
2024-09-17T00:18:19.5591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,83.39*6D
2024-09-17T00:18:20.5616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,83.09*4E
2024-09-17T00:18:21.5612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,82.97*4F
2024-09-17T00:18:22.5526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,82.97*65
2024-09-17T00:18:23.5566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,83.01*6B
2024-09-17T00:18:24.5564112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,83.16*67
2024-09-17T00:18:25.5645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,83.53*60
2024-09-17T00:18:26.5643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,83.91*60
2024-09-17T00:18:27.5641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,84.08*47
2024-09-17T00:18:28.5639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,84.05*46
2024-09-17T00:18:29.5637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,83.87*4A
2024-09-17T00:18:30.5635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,83.49*42
2024-09-17T00:18:31.5632732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,82.96*62
2024-09-17T00:18:32.5630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,82.59*67
2024-09-17T00:18:33.5629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,82.56*67
2024-09-17T00:18:34.5627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,82.80*6B
2024-09-17T00:18:35.5624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,83.08*6C
2024-09-17T00:18:36.5623202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,83.43*67
2024-09-17T00:18:37.5639955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,83.84*65
2024-09-17T00:18:38.5638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,84.17*68
2024-09-17T00:18:39.5636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,84.24*4C
2024-09-17T00:18:40.5668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,84.02*45
2024-09-17T00:18:41.5631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,83.55*47
2024-09-17T00:18:42.5629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,83.01*6E
2024-09-17T00:18:43.5627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,82.65*6F
2024-09-17T00:18:44.5624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,82.58*4B
2024-09-17T00:18:45.5624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,82.85*49
2024-09-17T00:18:46.5647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,83.33*66
2024-09-17T00:18:47.5645295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,83.75*69
2024-09-17T00:18:48.5643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,83.91*60
2024-09-17T00:18:49.5641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,83.86*60
2024-09-17T00:18:50.5639512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,83.78*66
2024-09-17T00:18:51.5637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,83.63*6C
2024-09-17T00:18:52.5635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,83.37*4F
2024-09-17T00:18:53.5633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,83.11*4C
2024-09-17T00:18:54.5631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,82.93*6D
2024-09-17T00:18:55.5629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,82.88*6D
2024-09-17T00:18:56.5627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,82.97*6C
2024-09-17T00:18:57.5658194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,83.14*6D
2024-09-17T00:18:58.5655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,83.24*65
2024-09-17T00:18:59.5654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,83.17*6E
2024-09-17T00:19:00.5651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,82.99*6C
2024-09-17T00:19:01.5649775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,82.86*69
2024-09-17T00:19:02.5647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,82.91*62
2024-09-17T00:19:03.5644242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,83.10*6B
2024-09-17T00:19:04.5642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,83.34*65
2024-09-17T00:19:05.5640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,83.54*40
2024-09-17T00:19:06.5639003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,83.65*44
2024-09-17T00:19:07.5637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,83.66*61
2024-09-17T00:19:08.5545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,83.47*6A
2024-09-17T00:19:09.5544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,83.18*62
2024-09-17T00:19:10.5574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,82.91*63
2024-09-17T00:19:11.5666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,82.74*6A
2024-09-17T00:19:12.5664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,82.75*66
2024-09-17T00:19:13.5662828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,82.97*68
2024-09-17T00:19:14.5660374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,83.34*68
2024-09-17T00:19:15.5658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,83.69*62
2024-09-17T00:19:16.5655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,83.89*4A
2024-09-17T00:19:17.5654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,83.86*61
2024-09-17T00:19:18.5533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,83.74*6B
2024-09-17T00:19:19.5531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,83.61*66
2024-09-17T00:19:20.5529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,83.51*6E
2024-09-17T00:19:21.5683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,83.46*42
2024-09-17T00:19:22.5681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,83.36*43
2024-09-17T00:19:23.5523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,83.24*45
2024-09-17T00:19:24.5676621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,83.09*4B
2024-09-17T00:19:25.5581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,82.95*4C
2024-09-17T00:19:26.5578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,82.91*69
2024-09-17T00:19:27.5577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,82.94*6B
2024-09-17T00:19:28.5574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,83.05*6F
2024-09-17T00:19:29.5572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,83.28*69
2024-09-17T00:19:30.5570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,83.57*6A
2024-09-17T00:19:31.5568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,83.71*6C
2024-09-17T00:19:32.5566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,83.56*4A
2024-09-17T00:19:33.5563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,83.21*6D
2024-09-17T00:19:34.5635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,82.83*68
2024-09-17T00:19:35.5529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,82.56*4B
2024-09-17T00:19:36.5527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,82.38*4E
2024-09-17T00:19:37.5525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,82.37*43
2024-09-17T00:19:38.5523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,82.49*60
2024-09-17T00:19:39.5520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,82.63*6B
2024-09-17T00:19:40.5519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,82.76*68
2024-09-17T00:19:41.5517995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,82.89*64
2024-09-17T00:19:42.5670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,83.01*6A
2024-09-17T00:19:43.5540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,83.12*6B
2024-09-17T00:19:44.5667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,83.11*69
2024-09-17T00:19:45.5665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,83.00*46
2024-09-17T00:19:46.5662754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,82.82*67
2024-09-17T00:19:47.5660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,82.62*68
2024-09-17T00:19:48.5659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,82.48*4E
2024-09-17T00:19:49.5656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,82.60*45
2024-09-17T00:19:50.5654682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,82.92*49
2024-09-17T00:19:51.5652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,83.18*4A
2024-09-17T00:19:52.5650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,83.25*4B
2024-09-17T00:19:53.5648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,83.06*48
2024-09-17T00:19:54.5646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,82.72*6E
2024-09-17T00:19:55.5516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,82.40*6A
2024-09-17T00:19:56.5514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,82.19*46
2024-09-17T00:19:57.5512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,82.06*45
2024-09-17T00:19:58.5666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,82.05*69
2024-09-17T00:19:59.5664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,82.22*6A
2024-09-17T00:20:00.5662216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,82.58*67
2024-09-17T00:20:01.5659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,83.01*41
2024-09-17T00:20:02.5658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,83.28*44
2024-09-17T00:20:03.5656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,83.40*61
2024-09-17T00:20:04.5654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,83.42*61
2024-09-17T00:20:05.5652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,83.23*6A
2024-09-17T00:20:06.5650324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,82.76*6E
2024-09-17T00:20:07.5667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,82.23*6F
2024-09-17T00:20:08.5509106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,81.86*42
2024-09-17T00:20:09.5663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,81.89*65
2024-09-17T00:20:10.5662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,82.34*69
2024-09-17T00:20:11.5659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,82.94*6E
2024-09-17T00:20:12.5657492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,83.51*6D
2024-09-17T00:20:13.5655782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,83.98*44
2024-09-17T00:20:14.5653138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,84.33*49
2024-09-17T00:20:15.5651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,84.47*60
2024-09-17T00:20:16.5649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,84.38*6A
2024-09-17T00:20:17.5647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,84.20*62
2024-09-17T00:20:18.5645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,83.92*6F
2024-09-17T00:20:19.5643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,83.67*40
2024-09-17T00:20:20.5641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,83.52*4F
2024-09-17T00:20:21.5638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,83.53*6B
2024-09-17T00:20:22.5658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,83.68*62
2024-09-17T00:20:23.5655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,83.86*66
2024-09-17T00:20:24.5652497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,83.93*6F
2024-09-17T00:20:25.5651358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,84.01*63
2024-09-17T00:20:26.5650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,84.29*65
2024-09-17T00:20:27.5647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,84.63*63
2024-09-17T00:20:28.5537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,84.89*49
2024-09-17T00:20:29.5533528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,85.03*63
2024-09-17T00:20:30.5531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,84.85*6C
2024-09-17T00:20:31.5529903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,84.37*6C
2024-09-17T00:20:32.5527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,83.82*69
2024-09-17T00:20:33.5628176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,83.32*4C
2024-09-17T00:20:34.5626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,83.12*64
2024-09-17T00:20:35.5625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,83.28*65
2024-09-17T00:20:36.5622925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,83.61*6F
2024-09-17T00:20:37.5621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,83.95*65
2024-09-17T00:20:38.5654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,84.25*6E
2024-09-17T00:20:39.5652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,84.41*66
2024-09-17T00:20:40.5651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,84.37*45
2024-09-17T00:20:41.5649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,84.19*6A
2024-09-17T00:20:42.5647415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,83.95*64
2024-09-17T00:20:43.5645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,83.69*63
2024-09-17T00:20:44.5643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,83.44*4D
2024-09-17T00:20:45.5642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,83.22*49
2024-09-17T00:20:46.5680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,83.08*43
2024-09-17T00:20:47.5637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,82.98*4E
2024-09-17T00:20:48.5513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,82.96*6E
2024-09-17T00:20:49.5667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,83.08*64
2024-09-17T00:20:50.5665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,83.29*62
2024-09-17T00:20:51.5663330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,83.42*4A
2024-09-17T00:20:52.5661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,83.48*48
2024-09-17T00:20:53.5659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,83.39*42
2024-09-17T00:20:54.5657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,83.14*62
2024-09-17T00:20:55.5655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,82.82*63
2024-09-17T00:20:56.5652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,82.60*61
2024-09-17T00:20:57.5652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,82.46*42
2024-09-17T00:20:58.5649628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,82.39*6B
2024-09-17T00:20:59.5646885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,82.53*6B
2024-09-17T00:21:00.5646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,82.88*6C
2024-09-17T00:21:01.5644989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,83.24*41
2024-09-17T00:21:02.5641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,83.48*4D
2024-09-17T00:21:03.5638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,83.51*45
2024-09-17T00:21:04.5636913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,83.25*63
2024-09-17T00:21:05.5634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,82.77*66
2024-09-17T00:21:06.5632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,82.22*6B
2024-09-17T00:21:07.5631219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,81.88*4C
2024-09-17T00:21:08.5628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,81.86*61
2024-09-17T00:21:09.5627176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,82.08*6B
2024-09-17T00:21:10.5625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,82.49*6A
2024-09-17T00:21:11.5622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,82.94*64
2024-09-17T00:21:12.5620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,83.25*43
2024-09-17T00:21:13.5618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,83.32*4E
2024-09-17T00:21:14.5616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,83.17*41
2024-09-17T00:21:15.5614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,82.98*6D
2024-09-17T00:21:16.5612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,82.88*64
2024-09-17T00:21:17.5610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,82.86*6F
2024-09-17T00:21:18.5608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,82.76*65
2024-09-17T00:21:19.5607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,82.51*4F
2024-09-17T00:21:20.5604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,82.10*49
2024-09-17T00:21:21.5602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,81.88*66
2024-09-17T00:21:22.5600086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,82.08*60
2024-09-17T00:21:23.5597995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,82.53*62
2024-09-17T00:21:24.5596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,82.88*6D
2024-09-17T00:21:25.5594463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,83.02*4F
2024-09-17T00:21:26.5592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,82.96*63
2024-09-17T00:21:27.5590051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,82.65*67
2024-09-17T00:21:28.5587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,82.27*6C
2024-09-17T00:21:29.5586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,82.09*4E
2024-09-17T00:21:30.5584191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,82.19*4E
2024-09-17T00:21:31.5581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,82.52*64
2024-09-17T00:21:32.5675572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,82.93*63
2024-09-17T00:21:33.5673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,83.10*42
2024-09-17T00:21:34.5671623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,82.95*44
2024-09-17T00:21:35.5668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,82.58*46
2024-09-17T00:21:36.5648052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,82.09*64
2024-09-17T00:21:37.5647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,81.65*6D
2024-09-17T00:21:38.5645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,81.48*4B
2024-09-17T00:21:39.5510574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,81.67*40
2024-09-17T00:21:40.5664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,82.14*6C
2024-09-17T00:21:41.5663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,82.63*62
2024-09-17T00:21:42.5661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,83.04*68
2024-09-17T00:21:43.5659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,83.32*41
2024-09-17T00:21:44.5657461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,83.45*49
2024-09-17T00:21:45.5654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,83.43*4E
2024-09-17T00:21:46.5653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,83.18*6F
2024-09-17T00:21:47.5586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,82.77*61
2024-09-17T00:21:48.5584514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,82.35*63
2024-09-17T00:21:49.5581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,82.04*47
2024-09-17T00:21:50.5581000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,81.92*6D
2024-09-17T00:21:51.5578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,81.97*62
2024-09-17T00:21:52.5576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,82.22*6B
2024-09-17T00:21:53.5574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,82.68*65
2024-09-17T00:21:54.5608435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,83.25*6C
2024-09-17T00:21:55.5606633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,83.70*6E
2024-09-17T00:21:56.5603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,83.93*47
2024-09-17T00:21:57.5602051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,83.93*61
2024-09-17T00:21:58.5599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.33,83.67*6B
2024-09-17T00:21:59.5597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.42,83.32*6A
2024-09-17T00:22:00.5595700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,83.07*67
2024-09-17T00:22:01.5645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,82.94*65
2024-09-17T00:22:02.5642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,82.79*6D
2024-09-17T00:22:03.5641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,82.59*6D
2024-09-17T00:22:04.5641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,82.55*6F
2024-09-17T00:22:05.5551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,82.69*68
2024-09-17T00:22:06.5550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,82.86*6D
2024-09-17T00:22:07.5547531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,83.02*61
2024-09-17T00:22:08.5546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,83.25*68
2024-09-17T00:22:09.5543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,83.61*41
2024-09-17T00:22:10.5542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,84.03*67
2024-09-17T00:22:11.5539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,84.32*6C
2024-09-17T00:22:12.5537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.21,84.33*6B
2024-09-17T00:22:13.5536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.15,84.01*6E
2024-09-17T00:22:14.5534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,83.50*66
2024-09-17T00:22:15.5561278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,82.98*48
2024-09-17T00:22:16.5614936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,82.57*6F
2024-09-17T00:22:17.5686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,82.33*63
2024-09-17T00:22:18.5516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,82.42*6C
2024-09-17T00:22:19.5669410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,82.74*62
2024-09-17T00:22:20.5668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,83.24*65
2024-09-17T00:22:21.5666303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,83.94*6A
2024-09-17T00:22:22.5663981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,84.58*64
2024-09-17T00:22:23.5538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,84.98*4C
2024-09-17T00:22:24.5536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,85.12*69
2024-09-17T00:22:25.5627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,84.94*64
2024-09-17T00:22:26.5626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,84.43*6E
2024-09-17T00:22:27.5622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,83.77*6F
2024-09-17T00:22:28.5642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,83.07*6D
2024-09-17T00:22:29.5639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,82.54*68
2024-09-17T00:22:30.5637039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,82.37*6F
2024-09-17T00:22:31.5638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,82.67*6A
2024-09-17T00:22:32.5637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,83.33*69
2024-09-17T00:22:33.5671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.74,84.21*6D
2024-09-17T00:22:34.5669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,85.07*6B
2024-09-17T00:22:35.5667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,85.64*48
2024-09-17T00:22:36.5538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,85.71*42
2024-09-17T00:22:37.5535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.98,85.36*6C
2024-09-17T00:22:38.5533519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.89,84.64*65
2024-09-17T00:22:39.5531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.19,83.66*66
2024-09-17T00:22:40.5530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.82,82.74*6A
2024-09-17T00:22:41.5527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,82.26*40
2024-09-17T00:22:42.5525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,82.34*65
2024-09-17T00:22:43.5523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.86,82.83*6A
2024-09-17T00:22:44.5521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.72,83.48*62
2024-09-17T00:22:45.5675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.88,84.07*69
2024-09-17T00:22:46.5674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,84.58*64
2024-09-17T00:22:47.5671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,84.93*4A
2024-09-17T00:22:48.5669916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,85.07*6E
2024-09-17T00:22:49.5667586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,84.94*66
2024-09-17T00:22:50.5666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.32,84.43*6C
2024-09-17T00:22:51.5663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.29,83.71*67
2024-09-17T00:22:52.5661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,83.00*62
2024-09-17T00:22:53.5659692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,82.44*66
2024-09-17T00:22:54.5658347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,82.14*68
2024-09-17T00:22:55.5655758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,82.13*64
2024-09-17T00:22:56.5653672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,82.43*6D
2024-09-17T00:22:57.5650804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.76,82.99*64
2024-09-17T00:22:58.5649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,83.70*63
2024-09-17T00:22:59.5548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,84.47*60
2024-09-17T00:23:00.5547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,85.03*4E
2024-09-17T00:23:01.5544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,85.08*6D
2024-09-17T00:23:02.5542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.71,84.64*68
2024-09-17T00:23:03.5540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.39,83.88*65
2024-09-17T00:23:04.5596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.22,83.10*64
2024-09-17T00:23:05.5594679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,82.40*6B
2024-09-17T00:23:06.5592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,81.91*64
2024-09-17T00:23:07.5590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,81.81*62
2024-09-17T00:23:08.5589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,82.08*6D
2024-09-17T00:23:09.5632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.37,82.66*6A
2024-09-17T00:23:10.5657371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.33,83.42*6A
2024-09-17T00:23:11.5555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,84.27*62
2024-09-17T00:23:12.5553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,84.97*46
2024-09-17T00:23:13.5550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,85.26*42
2024-09-17T00:23:14.5549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.66,85.00*6B
2024-09-17T00:23:15.5618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.97,84.30*67
2024-09-17T00:23:16.5615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.15,83.39*69
2024-09-17T00:23:17.5614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.13,82.57*6D
2024-09-17T00:23:18.5611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,82.16*47
2024-09-17T00:23:19.5637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,82.19*64
2024-09-17T00:23:20.5635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.96,82.54*62
2024-09-17T00:23:21.5634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.54,83.00*68
2024-09-17T00:23:22.5632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,83.43*67
2024-09-17T00:23:23.5630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,83.81*40
2024-09-17T00:23:24.5628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,84.09*40
2024-09-17T00:23:25.5626029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,84.21*6A
2024-09-17T00:23:26.5623708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,84.16*6F
2024-09-17T00:23:27.5622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.90,84.02*6E
2024-09-17T00:23:28.5619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,83.80*62
2024-09-17T00:23:29.5617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,83.43*45
2024-09-17T00:23:30.5615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,83.00*62
2024-09-17T00:23:31.5614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,82.66*6E
2024-09-17T00:23:32.5674707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,82.64*61
2024-09-17T00:23:33.5609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,82.86*6A
2024-09-17T00:23:34.5608809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,83.02*62
2024-09-17T00:23:35.5606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,83.03*4F
2024-09-17T00:23:36.5604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,83.09*45
2024-09-17T00:23:37.5601528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,83.24*6F
2024-09-17T00:23:38.5599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,83.40*61
2024-09-17T00:23:39.5598034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,83.45*40
2024-09-17T00:23:40.5595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,83.32*6F
2024-09-17T00:23:41.5594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,83.06*60
2024-09-17T00:23:42.5591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,82.72*48
2024-09-17T00:23:43.5639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,82.39*44
2024-09-17T00:23:44.5520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,82.09*63
2024-09-17T00:23:45.5672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,81.93*6C
2024-09-17T00:23:46.5545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,82.12*6E
2024-09-17T00:23:47.5586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,82.57*6B
2024-09-17T00:23:48.5584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,82.90*45
2024-09-17T00:23:49.5582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,83.00*48
2024-09-17T00:23:50.5580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,82.91*4B
2024-09-17T00:23:51.5578019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,82.68*6B
2024-09-17T00:23:52.5577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,82.36*6A
2024-09-17T00:23:53.5574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,82.07*46
2024-09-17T00:23:54.5600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,81.85*69
2024-09-17T00:23:55.5597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,81.80*6B
2024-09-17T00:23:56.5595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,81.96*61
2024-09-17T00:23:57.5593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,82.18*66
2024-09-17T00:23:58.5592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,82.32*66
2024-09-17T00:23:59.5589665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,82.41*62
2024-09-17T00:24:00.5588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,82.52*4F
2024-09-17T00:24:01.5586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,82.58*45
2024-09-17T00:24:02.5583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,82.57*4C
2024-09-17T00:24:03.5626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,82.43*49
2024-09-17T00:24:04.5624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,82.23*4A
2024-09-17T00:24:05.5620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,82.06*4B
2024-09-17T00:24:06.5620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,82.01*65
2024-09-17T00:24:07.5617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,82.10*60
2024-09-17T00:24:08.5616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,82.28*63
2024-09-17T00:24:09.5614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,82.41*63
2024-09-17T00:24:10.5611980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,82.48*60
2024-09-17T00:24:11.5610332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,82.53*45
2024-09-17T00:24:12.5608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,82.56*41
2024-09-17T00:24:13.5606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,82.61*6E
2024-09-17T00:24:14.5604159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,82.68*64
2024-09-17T00:24:15.5602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,82.69*45
2024-09-17T00:24:16.5600777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,82.70*49
2024-09-17T00:24:17.5597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,82.74*44
2024-09-17T00:24:18.5667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,82.78*48
2024-09-17T00:24:19.5696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,82.73*40
2024-09-17T00:24:20.5590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,82.63*4B
2024-09-17T00:24:21.5588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,82.47*61
2024-09-17T00:24:22.5588006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,82.34*42
2024-09-17T00:24:23.5584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,82.41*64
2024-09-17T00:24:24.5614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,82.69*6E
2024-09-17T00:24:25.5530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,83.08*6D
2024-09-17T00:24:26.5684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,83.41*46
2024-09-17T00:24:27.5682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,83.64*45
2024-09-17T00:24:28.5681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,83.80*40
2024-09-17T00:24:29.5680375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,83.79*45
2024-09-17T00:24:30.5677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,83.52*6D
2024-09-17T00:24:31.5674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,83.08*66
2024-09-17T00:24:32.5684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,82.63*41
2024-09-17T00:24:33.5540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,82.30*64
2024-09-17T00:24:34.5669097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,82.24*62
2024-09-17T00:24:35.5667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,82.55*6F
2024-09-17T00:24:36.5664650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,83.08*64
2024-09-17T00:24:37.5661387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,83.69*63
2024-09-17T00:24:38.5687165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,84.28*43
2024-09-17T00:24:39.5659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,84.74*42
2024-09-17T00:24:40.5684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,84.78*6F
2024-09-17T00:24:41.5554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.18,84.29*6C
2024-09-17T00:24:42.5552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.73,83.48*65
2024-09-17T00:24:43.5551326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,82.80*63
2024-09-17T00:24:44.5548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,82.51*4C
2024-09-17T00:24:45.5546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,82.65*63
2024-09-17T00:24:46.5545381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.51,83.04*6E
2024-09-17T00:24:47.5542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.63,83.52*6D
2024-09-17T00:24:48.5696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,83.94*4A
2024-09-17T00:24:49.5694773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,84.15*47
2024-09-17T00:24:50.5536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.60,84.10*60
2024-09-17T00:24:51.5535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.47,83.80*67
2024-09-17T00:24:52.5688972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.20,83.37*69
2024-09-17T00:24:53.5530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,82.94*4A
2024-09-17T00:24:54.5529342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,82.65*6E
2024-09-17T00:24:55.5526737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,82.64*63
2024-09-17T00:24:56.5681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,82.80*68
2024-09-17T00:24:57.5678800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,82.98*40
2024-09-17T00:24:58.5677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,83.13*4F
2024-09-17T00:24:59.5674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,83.23*47
2024-09-17T00:25:00.5673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,83.34*41
2024-09-17T00:25:01.5671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,83.38*60
2024-09-17T00:25:02.5669149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,83.23*6A
2024-09-17T00:25:03.5667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.91,82.90*69
2024-09-17T00:25:04.5664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,82.41*6E
2024-09-17T00:25:05.5662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,82.14*49
2024-09-17T00:25:06.5661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,82.35*6F
2024-09-17T00:25:07.5658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,82.72*62
2024-09-17T00:25:08.5551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,82.92*41
2024-09-17T00:25:09.5550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,82.98*4A
2024-09-17T00:25:10.5548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,82.98*43
2024-09-17T00:25:11.5546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,82.98*4F
2024-09-17T00:25:12.5543975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,82.86*6E
2024-09-17T00:25:13.5563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,82.57*65
2024-09-17T00:25:14.5562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,82.25*6B
2024-09-17T00:25:15.5559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,82.22*46
2024-09-17T00:25:16.5556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,82.45*6C
2024-09-17T00:25:17.5556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,82.69*6A
2024-09-17T00:25:18.5553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,82.65*6B
2024-09-17T00:25:19.5552234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,82.36*4E
2024-09-17T00:25:20.5550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,82.00*46
2024-09-17T00:25:21.5548796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,81.85*64
2024-09-17T00:25:22.5546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,82.05*62
2024-09-17T00:25:23.5544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,82.40*6D
2024-09-17T00:25:24.5697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,82.71*4D
2024-09-17T00:25:25.5595740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,82.96*4B
2024-09-17T00:25:26.5594398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,83.19*47
2024-09-17T00:25:27.5592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,83.30*42
2024-09-17T00:25:28.5589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,83.09*45
2024-09-17T00:25:29.5588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,82.70*4C
2024-09-17T00:25:30.5586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,82.27*46
2024-09-17T00:25:31.5584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,81.89*67
2024-09-17T00:25:32.5581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,81.84*4C
2024-09-17T00:25:33.5579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,82.11*66
2024-09-17T00:25:34.5577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,82.58*62
2024-09-17T00:25:35.5576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,83.22*6F
2024-09-17T00:25:36.5573969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,83.89*4C
2024-09-17T00:25:37.5600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,84.30*46
2024-09-17T00:25:38.5656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,84.37*47
2024-09-17T00:25:39.5654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,84.17*41
2024-09-17T00:25:40.5685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,83.74*4F
2024-09-17T00:25:41.5683286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,83.13*6C
2024-09-17T00:25:42.5681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,82.59*63
2024-09-17T00:25:43.5522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,82.30*4D
2024-09-17T00:25:44.5521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,82.33*4F
2024-09-17T00:25:45.5542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,82.62*62
2024-09-17T00:25:46.5540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,83.15*6E
2024-09-17T00:25:47.5538653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,83.76*6B
2024-09-17T00:25:48.5691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,84.24*6A
2024-09-17T00:25:49.5689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,84.41*44
2024-09-17T00:25:50.5687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,84.33*47
2024-09-17T00:25:51.5640348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,84.05*43
2024-09-17T00:25:52.5664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,83.71*63
2024-09-17T00:25:53.5662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,83.34*61
2024-09-17T00:25:54.5661272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,82.93*6D
2024-09-17T00:25:55.5658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,82.58*46
2024-09-17T00:25:56.5528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,82.39*47
2024-09-17T00:25:57.5681547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,82.43*67
2024-09-17T00:25:58.5680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,82.76*69
2024-09-17T00:25:59.5678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,83.29*69
2024-09-17T00:26:00.5676066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,83.83*65
2024-09-17T00:26:01.5556511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,84.08*41
2024-09-17T00:26:02.5554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,84.02*43
2024-09-17T00:26:03.5552388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,83.85*40
2024-09-17T00:26:04.5550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,83.61*6B
2024-09-17T00:26:05.5549353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,83.27*64
2024-09-17T00:26:06.5546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,82.95*6D
2024-09-17T00:26:07.5544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,82.74*4E
2024-09-17T00:26:08.5542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,82.63*41
2024-09-17T00:26:09.5541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,82.60*64
2024-09-17T00:26:10.5538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,82.59*6E
2024-09-17T00:26:11.5692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,82.66*6B
2024-09-17T00:26:12.5690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,82.88*65
2024-09-17T00:26:13.5689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,83.22*60
2024-09-17T00:26:14.5686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,83.49*45
2024-09-17T00:26:15.5685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,83.56*4C
2024-09-17T00:26:16.5682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,83.40*6D
2024-09-17T00:26:17.5680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,83.02*6F
2024-09-17T00:26:18.5678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,82.53*6F
2024-09-17T00:26:19.5677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,82.12*6F
2024-09-17T00:26:20.5674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,81.95*64
2024-09-17T00:26:21.5572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,82.08*65
2024-09-17T00:26:22.5571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,82.41*61
2024-09-17T00:26:23.5661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,82.78*6D
2024-09-17T00:26:24.5660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,83.09*62
2024-09-17T00:26:25.5658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,83.26*61
2024-09-17T00:26:26.5656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,83.31*46
2024-09-17T00:26:27.5653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,83.21*60
2024-09-17T00:26:28.5652137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,83.04*6D
2024-09-17T00:26:29.5649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,82.89*6A
2024-09-17T00:26:30.5649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,82.79*6F
2024-09-17T00:26:31.5646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,82.78*48
2024-09-17T00:26:32.5644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,82.83*6C
2024-09-17T00:26:33.5642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,82.89*6D
2024-09-17T00:26:34.5639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,83.05*60
2024-09-17T00:26:35.5638221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,83.25*6C
2024-09-17T00:26:36.5636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,83.33*69
2024-09-17T00:26:37.5634105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,83.23*6B
2024-09-17T00:26:38.5632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,83.13*45
2024-09-17T00:26:39.5630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,83.19*4C
2024-09-17T00:26:40.5677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,83.31*45
2024-09-17T00:26:41.5611494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,83.34*46
2024-09-17T00:26:42.5650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,83.26*43
2024-09-17T00:26:43.5690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,83.10*65
2024-09-17T00:26:44.5688732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,82.96*4A
2024-09-17T00:26:45.5531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,82.95*66
2024-09-17T00:26:46.5684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,83.11*6D
2024-09-17T00:26:47.5682907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,83.41*61
2024-09-17T00:26:48.5680483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,83.70*45
2024-09-17T00:26:49.5698325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,83.89*49
2024-09-17T00:26:50.5573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,83.95*42
2024-09-17T00:26:51.5600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,83.88*65
2024-09-17T00:26:52.5597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,83.57*66
2024-09-17T00:26:53.5595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,83.15*67
2024-09-17T00:26:54.5594072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,82.95*4D
2024-09-17T00:26:55.5593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,83.13*67
2024-09-17T00:26:56.5590330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,83.52*62
2024-09-17T00:26:57.5588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,83.94*67
2024-09-17T00:26:58.5585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,84.16*45
2024-09-17T00:26:59.5583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,84.03*45
2024-09-17T00:27:00.5582342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,83.63*67
2024-09-17T00:27:01.5579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,83.17*6F
2024-09-17T00:27:02.5577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,82.84*4F
2024-09-17T00:27:03.5576452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,82.76*6F
2024-09-17T00:27:04.5574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,82.89*65
2024-09-17T00:27:05.5571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,83.15*6F
2024-09-17T00:27:06.5570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,83.40*40
2024-09-17T00:27:07.5602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,83.40*40
2024-09-17T00:27:08.5600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,83.12*6F
2024-09-17T00:27:09.5599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,82.72*6C
2024-09-17T00:27:10.5597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,82.37*6F
2024-09-17T00:27:11.5671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,82.15*66
2024-09-17T00:27:12.5668556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,82.04*62
2024-09-17T00:27:13.5667855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,82.04*64
2024-09-17T00:27:14.5664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,82.13*60
2024-09-17T00:27:15.5662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,82.23*6B
2024-09-17T00:27:16.5660813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,82.42*68
2024-09-17T00:27:17.5682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,82.70*4C
2024-09-17T00:27:18.5680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,82.98*40
2024-09-17T00:27:19.5679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,83.09*4E
2024-09-17T00:27:20.5677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,82.98*66
2024-09-17T00:27:21.5674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,82.68*6D
2024-09-17T00:27:22.5673233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,82.30*6C
2024-09-17T00:27:23.5671425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,82.00*4C
2024-09-17T00:27:24.5668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,81.97*4A
2024-09-17T00:27:25.5667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,82.22*67
2024-09-17T00:27:26.5664930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,82.57*6A
2024-09-17T00:27:27.5662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,82.95*65
2024-09-17T00:27:28.5661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,83.41*46
2024-09-17T00:27:29.5658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,83.83*48
2024-09-17T00:27:30.5657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,84.00*47
2024-09-17T00:27:31.5654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,83.90*62
2024-09-17T00:27:32.5653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.05,83.66*66
2024-09-17T00:27:33.5651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,83.28*63
2024-09-17T00:27:34.5671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,82.82*61
2024-09-17T00:27:35.5669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,82.38*49
2024-09-17T00:27:36.5667618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,82.15*6B
2024-09-17T00:27:37.5666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,82.26*6E
2024-09-17T00:27:38.5663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,82.74*67
2024-09-17T00:27:39.5662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,83.41*6E
2024-09-17T00:27:40.5659447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,84.00*48
2024-09-17T00:27:41.5658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,84.43*44
2024-09-17T00:27:42.5655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,84.60*4E
2024-09-17T00:27:43.5682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,84.50*60
2024-09-17T00:27:44.5680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,84.17*6F
2024-09-17T00:27:45.5555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,83.68*6D
2024-09-17T00:27:46.5553625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,83.07*4E
2024-09-17T00:27:47.5634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,82.50*47
2024-09-17T00:27:48.5632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,82.22*68
2024-09-17T00:27:49.5630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,82.41*6C
2024-09-17T00:27:50.5628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,82.95*63
2024-09-17T00:27:51.5626387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,83.66*6C
2024-09-17T00:27:52.5625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,84.32*44
2024-09-17T00:27:53.5623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,84.72*45
2024-09-17T00:27:54.5619502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.67,84.78*65
2024-09-17T00:27:55.5618720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.73,84.43*6C
2024-09-17T00:27:56.5617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.85,83.80*6A
2024-09-17T00:27:57.5614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,83.20*4F
2024-09-17T00:27:58.5612325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,82.89*62
2024-09-17T00:27:59.5610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,82.85*60
2024-09-17T00:28:00.5608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,82.98*65
2024-09-17T00:28:01.5609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,83.27*6B
2024-09-17T00:28:02.5608125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,83.56*43
2024-09-17T00:28:03.5606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,83.73*45
2024-09-17T00:28:04.5604471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,83.79*64
2024-09-17T00:28:05.5633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,83.76*69
2024-09-17T00:28:06.5630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,83.71*61
2024-09-17T00:28:07.5628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,83.70*6E
2024-09-17T00:28:08.5626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,83.66*6B
2024-09-17T00:28:09.5624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,83.60*6B
2024-09-17T00:28:10.5622107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,83.46*45
2024-09-17T00:28:11.5684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,83.28*4A
2024-09-17T00:28:12.5614198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,83.13*49
2024-09-17T00:28:13.5612401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,83.02*47
2024-09-17T00:28:14.5609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,82.93*4C
2024-09-17T00:28:15.5650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,82.95*4B
2024-09-17T00:28:16.5648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,83.10*41
2024-09-17T00:28:17.5671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,83.25*43
2024-09-17T00:28:18.5668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,83.28*49
2024-09-17T00:28:19.5691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,83.27*6F
2024-09-17T00:28:20.5688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,83.34*6E
2024-09-17T00:28:21.5687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,83.50*69
2024-09-17T00:28:22.5684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,83.61*4B
2024-09-17T00:28:23.5683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,83.45*4E
2024-09-17T00:28:24.5680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,83.15*69
2024-09-17T00:28:25.5678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,82.82*64
2024-09-17T00:28:26.5676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,82.54*4A
2024-09-17T00:28:27.5675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,82.47*42
2024-09-17T00:28:28.5673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,82.58*63
2024-09-17T00:28:29.5670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,82.85*6E
2024-09-17T00:28:30.5669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,83.29*63
2024-09-17T00:28:31.5666927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,83.84*4A
2024-09-17T00:28:32.5666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,84.36*47
2024-09-17T00:28:33.5663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,84.55*4B
2024-09-17T00:28:34.5661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,84.20*6C
2024-09-17T00:28:35.5659123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.00,83.49*6A
2024-09-17T00:28:36.5537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.09,82.82*68
2024-09-17T00:28:37.5534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,82.38*46
2024-09-17T00:28:38.5616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,82.31*63
2024-09-17T00:28:39.5614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,82.60*6E
2024-09-17T00:28:40.5611979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.96,83.19*6F
2024-09-17T00:28:41.5611130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,83.84*6B
2024-09-17T00:28:42.5607332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,84.33*40
2024-09-17T00:28:43.5667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,84.54*41
2024-09-17T00:28:44.5665275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,84.37*6D
2024-09-17T00:28:45.5662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.75,83.96*67
2024-09-17T00:28:46.5661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.31,83.47*65
2024-09-17T00:28:47.5659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.98,83.05*6A
2024-09-17T00:28:48.5656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,82.81*42
2024-09-17T00:28:49.5655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,82.85*67
2024-09-17T00:28:50.5653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.60,83.10*69
2024-09-17T00:28:51.5680931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.34,83.35*60
2024-09-17T00:28:52.5679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,83.59*6E
2024-09-17T00:28:53.5677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,83.80*4D
2024-09-17T00:28:54.5674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,83.88*41
2024-09-17T00:28:55.5673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,83.79*6A
2024-09-17T00:28:56.5670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,83.53*6D
2024-09-17T00:28:57.5668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,83.25*60
2024-09-17T00:28:58.5666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,83.11*6C
2024-09-17T00:28:59.5543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,83.12*6A
2024-09-17T00:29:00.5541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,83.11*64
2024-09-17T00:29:01.5538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,83.06*6A
2024-09-17T00:29:02.5693294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,83.01*6A
2024-09-17T00:29:03.5691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,82.93*62
2024-09-17T00:29:04.5689559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,82.81*69
2024-09-17T00:29:05.5557932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,82.63*4A
2024-09-17T00:29:06.5606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,82.59*69
2024-09-17T00:29:07.5646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,82.69*42
2024-09-17T00:29:08.5645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,82.78*69
2024-09-17T00:29:09.5681677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,82.83*41
2024-09-17T00:29:10.5680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,82.85*44
2024-09-17T00:29:11.5677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,82.82*44
2024-09-17T00:29:12.5676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,82.70*4A
2024-09-17T00:29:13.5675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,82.51*43
2024-09-17T00:29:14.5673747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,82.33*6F
2024-09-17T00:29:15.5671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,82.22*68
2024-09-17T00:29:16.5670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,82.15*66
2024-09-17T00:29:17.5666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,82.19*60
2024-09-17T00:29:18.5665471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,82.35*4C
2024-09-17T00:29:19.5662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,82.50*43
2024-09-17T00:29:20.5661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,82.58*66
2024-09-17T00:29:21.5659665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,82.57*42
2024-09-17T00:29:22.5657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,82.54*4E
2024-09-17T00:29:23.5655103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,82.61*41
2024-09-17T00:29:24.5691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,82.77*4B
2024-09-17T00:29:25.5589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,82.91*40
2024-09-17T00:29:26.5647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,82.95*4B
2024-09-17T00:29:27.5644774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,82.85*4D
2024-09-17T00:29:28.5642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,82.65*43
2024-09-17T00:29:29.5638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,82.47*6C
2024-09-17T00:29:30.5638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,82.43*6E
2024-09-17T00:29:31.5636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,82.49*64
2024-09-17T00:29:32.5548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,82.63*64
2024-09-17T00:29:33.5702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,82.93*67
2024-09-17T00:29:34.5700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,83.30*4A
2024-09-17T00:29:35.5698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,83.61*46
2024-09-17T00:29:36.5696417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,83.69*4A
2024-09-17T00:29:37.5596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,83.59*4A
2024-09-17T00:29:38.5626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,83.37*40
2024-09-17T00:29:39.5624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,82.99*6D
2024-09-17T00:29:40.5642568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,82.57*4A
2024-09-17T00:29:41.5639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,82.22*42
2024-09-17T00:29:42.5659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,82.08*68
2024-09-17T00:29:43.5658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,82.32*63
2024-09-17T00:29:44.5657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,82.86*6C
2024-09-17T00:29:45.5654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,83.50*6C
2024-09-17T00:29:46.5652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,84.03*44
2024-09-17T00:29:47.5650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,84.31*4D
2024-09-17T00:29:48.5648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,84.35*6C
2024-09-17T00:29:49.5646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.26,84.18*6D
2024-09-17T00:29:50.5644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,83.79*67
2024-09-17T00:29:51.5642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,83.28*6E
2024-09-17T00:29:52.5641106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,82.77*42
2024-09-17T00:29:53.5639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,82.51*63
2024-09-17T00:29:54.5636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,82.66*64
2024-09-17T00:29:55.5634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,83.16*66
2024-09-17T00:29:56.5633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,83.77*6A
2024-09-17T00:29:57.5632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,84.22*68
2024-09-17T00:29:58.5628667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,84.47*4B
2024-09-17T00:29:59.5680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,84.47*49
2024-09-17T00:30:00.5678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,84.19*67
2024-09-17T00:30:01.5676462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,83.74*6B
2024-09-17T00:30:02.5675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,83.36*60
2024-09-17T00:30:03.5573995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,83.16*65
2024-09-17T00:30:04.5573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,83.10*62
2024-09-17T00:30:05.5570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,83.22*69
2024-09-17T00:30:06.5568875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,83.55*6C
2024-09-17T00:30:07.5566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,83.93*61
2024-09-17T00:30:08.5564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,84.15*6C
2024-09-17T00:30:09.5605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,84.14*4E
2024-09-17T00:30:10.5606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,83.83*41
2024-09-17T00:30:11.5604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,83.33*4A
2024-09-17T00:30:12.5663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,82.97*40
2024-09-17T00:30:13.5662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,82.96*4D
2024-09-17T00:30:14.5659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,83.22*47
2024-09-17T00:30:15.5658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,83.62*69
2024-09-17T00:30:16.5656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,83.93*4A
2024-09-17T00:30:17.5654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,83.90*4F
2024-09-17T00:30:18.5652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,83.50*49
2024-09-17T00:30:19.5650970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,83.01*44
2024-09-17T00:30:20.5648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,82.67*48
2024-09-17T00:30:21.5646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,82.67*6D
2024-09-17T00:30:22.5644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,82.96*60
2024-09-17T00:30:23.5672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,83.38*6E
2024-09-17T00:30:24.5670895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,83.78*63
2024-09-17T00:30:25.5669703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,83.92*44
2024-09-17T00:30:26.5667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,83.67*44
2024-09-17T00:30:27.5665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,83.21*62
2024-09-17T00:30:28.5561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,82.78*66
2024-09-17T00:30:29.5560269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,82.45*4D
2024-09-17T00:30:30.5556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,82.32*6F
2024-09-17T00:30:31.5556263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,82.44*6C
2024-09-17T00:30:32.5709467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,82.74*69
2024-09-17T00:30:33.5707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,83.10*65
2024-09-17T00:30:34.5574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,83.40*46
2024-09-17T00:30:35.5572530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,83.59*4C
2024-09-17T00:30:36.5570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,83.65*4D
2024-09-17T00:30:37.5568875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,83.46*4D
2024-09-17T00:30:38.5566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,83.08*4C
2024-09-17T00:30:39.5564247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,82.72*61
2024-09-17T00:30:40.5562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,82.55*65
2024-09-17T00:30:41.5560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,82.55*45
2024-09-17T00:30:42.5600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,82.67*61
2024-09-17T00:30:43.5625373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,82.85*68
2024-09-17T00:30:44.5622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,83.00*63
2024-09-17T00:30:45.5621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,83.14*67
2024-09-17T00:30:46.5659983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,83.32*4B
2024-09-17T00:30:47.5682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,83.47*4B
2024-09-17T00:30:48.5680451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,83.53*49
2024-09-17T00:30:49.5678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,83.53*42
2024-09-17T00:30:50.5676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,83.48*4A
2024-09-17T00:30:51.5674615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,83.23*6B
2024-09-17T00:30:52.5551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,82.76*6E
2024-09-17T00:30:53.5548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,82.32*61
2024-09-17T00:30:54.5547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,82.15*47
2024-09-17T00:30:55.5546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,82.27*63
2024-09-17T00:30:56.5699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,82.64*66
2024-09-17T00:30:57.5697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.62,83.17*64
2024-09-17T00:30:58.5695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,83.54*6F
2024-09-17T00:30:59.5693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,83.70*6F
2024-09-17T00:31:00.5691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,83.75*49
2024-09-17T00:31:01.5717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,83.77*48
2024-09-17T00:31:02.5559736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,83.74*62
2024-09-17T00:31:03.5588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,83.57*6D
2024-09-17T00:31:04.5586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.45,83.28*6D
2024-09-17T00:31:05.5585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,82.91*69
2024-09-17T00:31:06.5583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,82.54*64
2024-09-17T00:31:07.5581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,82.32*68
2024-09-17T00:31:08.5578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,82.37*6B
2024-09-17T00:31:09.5577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,82.65*6F
2024-09-17T00:31:10.5575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,83.08*65
2024-09-17T00:31:11.5572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,83.47*68
2024-09-17T00:31:12.5571496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,83.73*45
2024-09-17T00:31:13.5568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,83.78*4A
2024-09-17T00:31:14.5604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,83.66*67
2024-09-17T00:31:15.5602804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,83.47*6A
2024-09-17T00:31:16.5601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,83.22*6E
2024-09-17T00:31:17.5598901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,82.92*66
2024-09-17T00:31:18.5596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,82.61*4B
2024-09-17T00:31:19.5655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,82.39*65
2024-09-17T00:31:20.5653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,82.40*68
2024-09-17T00:31:21.5650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,82.64*69
2024-09-17T00:31:22.5649070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,82.99*6C
2024-09-17T00:31:23.5647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,83.32*65
2024-09-17T00:31:24.5645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,83.51*43
2024-09-17T00:31:25.5642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,83.55*4F
2024-09-17T00:31:26.5641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,83.43*6B
2024-09-17T00:31:27.5639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,83.31*6A
2024-09-17T00:31:28.5638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,83.24*44
2024-09-17T00:31:29.5676598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,83.28*6B
2024-09-17T00:31:30.5675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,83.37*47
2024-09-17T00:31:31.5706746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,83.29*4C
2024-09-17T00:31:32.5705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,83.12*46
2024-09-17T00:31:33.5672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,83.00*49
2024-09-17T00:31:34.5670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,82.97*67
2024-09-17T00:31:35.5668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,83.00*60
2024-09-17T00:31:36.5666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,83.04*6A
2024-09-17T00:31:37.5663044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,83.08*4F
2024-09-17T00:31:38.5662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,83.07*4F
2024-09-17T00:31:39.5658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,82.98*6C
2024-09-17T00:31:40.5658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,82.94*65
2024-09-17T00:31:41.5656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,83.08*63
2024-09-17T00:31:42.5654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,83.30*6C
2024-09-17T00:31:43.5652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,83.38*44
2024-09-17T00:31:44.5650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,83.23*45
2024-09-17T00:31:45.5649114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,82.88*44
2024-09-17T00:31:46.5646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,82.45*66
2024-09-17T00:31:47.5643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,82.10*61
2024-09-17T00:31:48.5642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,81.95*45
2024-09-17T00:31:49.5639276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,81.96*46
2024-09-17T00:31:50.5638693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,82.09*49
2024-09-17T00:31:51.5637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,82.35*68
2024-09-17T00:31:52.5634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,82.59*68
2024-09-17T00:31:53.5633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,82.78*69
2024-09-17T00:31:54.5631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,82.90*6A
2024-09-17T00:31:55.5653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,83.00*45
2024-09-17T00:31:56.5712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,83.09*43
2024-09-17T00:31:57.5598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,83.10*42
2024-09-17T00:31:58.5595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,82.95*46
2024-09-17T00:31:59.5622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,82.71*66
2024-09-17T00:32:00.5592165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,82.46*63
2024-09-17T00:32:01.5589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,82.26*6F
2024-09-17T00:32:02.5588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,82.18*45
2024-09-17T00:32:03.5605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,82.22*68
2024-09-17T00:32:04.5603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,82.35*6E
2024-09-17T00:32:05.5601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,82.61*63
2024-09-17T00:32:06.5599606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,82.97*6D
2024-09-17T00:32:07.5624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,83.44*69
2024-09-17T00:32:08.5622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,83.93*6C
2024-09-17T00:32:09.5619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,84.18*4E
2024-09-17T00:32:10.5618100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,84.12*4D
2024-09-17T00:32:11.5617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.74,83.85*6A
2024-09-17T00:32:12.5614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.24,83.42*69
2024-09-17T00:32:13.5612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.37,82.92*66
2024-09-17T00:32:14.5610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,82.56*62
2024-09-17T00:32:15.5608747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,82.52*6F
2024-09-17T00:32:16.5607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,82.85*6A
2024-09-17T00:32:17.5604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.80,83.42*6A
2024-09-17T00:32:18.5603288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.44,84.08*6F
2024-09-17T00:32:19.5601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,84.67*6D
2024-09-17T00:32:20.5598731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,85.09*4F
2024-09-17T00:32:21.5652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,85.23*49
2024-09-17T00:32:22.5694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,85.15*6D
2024-09-17T00:32:23.5692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.55,84.86*69
2024-09-17T00:32:24.5689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.04,84.46*6D
2024-09-17T00:32:25.5688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.76,84.02*6F
2024-09-17T00:32:26.5685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,83.60*63
2024-09-17T00:32:27.5683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,83.27*46
2024-09-17T00:32:28.5709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,83.09*6C
2024-09-17T00:32:29.5631126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,83.15*66
2024-09-17T00:32:30.5629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.23,83.60*68
2024-09-17T00:32:31.5627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.22,84.37*6E
2024-09-17T00:32:32.5625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,85.06*6C
2024-09-17T00:32:33.5623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,85.40*4B
2024-09-17T00:32:34.5621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.78,85.31*62
2024-09-17T00:32:35.5618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.13,84.79*6D
2024-09-17T00:32:36.5617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.64,84.06*67
2024-09-17T00:32:37.5615867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.14,83.40*6A
2024-09-17T00:32:38.5673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,82.95*47
2024-09-17T00:32:39.5672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,82.77*64
2024-09-17T00:32:40.5670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,82.78*62
2024-09-17T00:32:41.5667350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,82.90*63
2024-09-17T00:32:42.5666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,83.16*61
2024-09-17T00:32:43.5663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,83.46*6F
2024-09-17T00:32:44.5709692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,83.72*64
2024-09-17T00:32:45.5708160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,83.97*4F
2024-09-17T00:32:46.5706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,84.14*6C
2024-09-17T00:32:47.5704038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,84.20*60
2024-09-17T00:32:48.5702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.55,84.07*6F
2024-09-17T00:32:49.5700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,83.71*69
2024-09-17T00:32:50.5698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,83.20*6F
2024-09-17T00:32:51.5696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,82.67*6C
2024-09-17T00:32:52.5694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,82.29*67
2024-09-17T00:32:53.5692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,82.22*66
2024-09-17T00:32:54.5691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,82.48*61
2024-09-17T00:32:55.5688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.41,83.03*62
2024-09-17T00:32:56.5687228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,83.67*68
2024-09-17T00:32:57.5684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,84.21*40
2024-09-17T00:32:58.5682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,84.46*4A
2024-09-17T00:32:59.5680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.07,84.39*63
2024-09-17T00:33:00.5678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.14,84.04*68
2024-09-17T00:33:01.5675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.41,83.48*68
2024-09-17T00:33:02.5674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,82.89*61
2024-09-17T00:33:03.5673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,82.44*48
2024-09-17T00:33:04.5670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,82.28*66
2024-09-17T00:33:05.5668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,82.41*6C
2024-09-17T00:33:06.5666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,82.73*6D
2024-09-17T00:33:07.5663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,83.19*65
2024-09-17T00:33:08.5685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,83.73*60
2024-09-17T00:33:09.5684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,84.15*6E
2024-09-17T00:33:10.5682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,84.34*4D
2024-09-17T00:33:11.5679923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,84.24*40
2024-09-17T00:33:12.5709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,83.96*62
2024-09-17T00:33:13.5707815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,83.67*61
2024-09-17T00:33:14.5704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,83.36*6E
2024-09-17T00:33:15.5703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,83.07*6A
2024-09-17T00:33:16.5700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,82.97*64
2024-09-17T00:33:17.5699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,82.99*62
2024-09-17T00:33:18.5697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,82.96*67
2024-09-17T00:33:19.5695761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,82.89*65
2024-09-17T00:33:20.5694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,82.91*6D
2024-09-17T00:33:21.5691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,83.15*66
2024-09-17T00:33:22.5689730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,83.48*64
2024-09-17T00:33:23.5687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,83.76*64
2024-09-17T00:33:24.5685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,83.83*49
2024-09-17T00:33:25.5683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.93,83.60*6A
2024-09-17T00:33:26.5681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.43,83.21*6D
2024-09-17T00:33:27.5576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,82.80*64
2024-09-17T00:33:28.5617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,82.49*68
2024-09-17T00:33:29.5614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,82.27*4B
2024-09-17T00:33:30.5612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,82.12*42
2024-09-17T00:33:31.5611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,82.06*6D
2024-09-17T00:33:32.5610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,82.14*64
2024-09-17T00:33:33.5608345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,82.30*64
2024-09-17T00:33:34.5605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,82.51*69
2024-09-17T00:33:35.5603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,82.88*69
2024-09-17T00:33:36.5601814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,83.33*62
2024-09-17T00:33:37.5600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,83.68*41
2024-09-17T00:33:38.5597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,83.75*6B
2024-09-17T00:33:39.5595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,83.51*6F
2024-09-17T00:33:40.5625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.07,83.17*6E
2024-09-17T00:33:41.5622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.87,82.85*6F
2024-09-17T00:33:42.5668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,82.64*6D
2024-09-17T00:33:43.5666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,82.52*65
2024-09-17T00:33:44.5690818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,82.50*6A
2024-09-17T00:33:45.5688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.11,82.69*69
2024-09-17T00:33:46.5687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.57,83.03*6D
2024-09-17T00:33:47.5684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,83.41*6F
2024-09-17T00:33:48.5682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,83.60*4C
2024-09-17T00:33:49.5680827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,83.64*47
2024-09-17T00:33:50.5679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,83.67*6A
2024-09-17T00:33:51.5676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,83.69*60
2024-09-17T00:33:52.5674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,83.74*64
2024-09-17T00:33:53.5674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,83.85*68
2024-09-17T00:33:54.5670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,83.88*42
2024-09-17T00:33:55.5697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,83.82*4D
2024-09-17T00:33:56.5695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,83.72*49
2024-09-17T00:33:57.5693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,83.57*65
2024-09-17T00:33:58.5691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,83.41*63
2024-09-17T00:33:59.5689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,83.31*62
2024-09-17T00:34:00.5687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,83.38*6E
2024-09-17T00:34:01.5685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,83.66*63
2024-09-17T00:34:02.5683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,83.96*69
2024-09-17T00:34:03.5681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,84.16*6E
2024-09-17T00:34:04.5679747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,84.20*62
2024-09-17T00:34:05.5677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,84.15*6E
2024-09-17T00:34:06.5675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,83.99*43
2024-09-17T00:34:07.5674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,83.74*4F
2024-09-17T00:34:08.5672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,83.52*49
2024-09-17T00:34:09.5670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,83.41*47
2024-09-17T00:34:10.5668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,83.38*67
2024-09-17T00:34:11.5667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,83.39*62
2024-09-17T00:34:12.5665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,83.36*40
2024-09-17T00:34:13.5664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,83.30*40
2024-09-17T00:34:14.5661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,83.19*4F
2024-09-17T00:34:15.5693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,83.07*6B
2024-09-17T00:34:16.5690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,83.00*41
2024-09-17T00:34:17.5688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,82.99*42
2024-09-17T00:34:18.5687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,83.10*4A
2024-09-17T00:34:19.5685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,83.29*4F
2024-09-17T00:34:20.5683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,83.39*4E
2024-09-17T00:34:21.5599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,83.33*65
2024-09-17T00:34:22.5598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,83.18*65
2024-09-17T00:34:23.5595914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,83.03*43
2024-09-17T00:34:24.5592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,82.82*43
2024-09-17T00:34:25.5593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,82.59*4F
2024-09-17T00:34:26.5589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,82.37*49
2024-09-17T00:34:27.5620377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,82.22*41
2024-09-17T00:34:28.5618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,82.14*6D
2024-09-17T00:34:29.5616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,82.20*6F
2024-09-17T00:34:30.5614290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,82.39*64
2024-09-17T00:34:31.5612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,82.66*60
2024-09-17T00:34:32.5578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,83.06*6A
2024-09-17T00:34:33.5575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,83.47*64
2024-09-17T00:34:34.5730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,83.65*47
2024-09-17T00:34:35.5728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,83.50*44
2024-09-17T00:34:36.5726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,83.12*45
2024-09-17T00:34:37.5591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,82.66*66
2024-09-17T00:34:38.5643715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,82.27*61
2024-09-17T00:34:39.5642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,82.19*62
2024-09-17T00:34:40.5639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,82.45*6B
2024-09-17T00:34:41.5705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,82.92*6E
2024-09-17T00:34:42.5703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,83.40*6D
2024-09-17T00:34:43.5702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,83.72*48
2024-09-17T00:34:44.5606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,83.90*4D
2024-09-17T00:34:45.5605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,83.94*45
2024-09-17T00:34:46.5605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,83.85*4C
2024-09-17T00:34:47.5665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,83.56*43
2024-09-17T00:34:48.5663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,83.17*4C
2024-09-17T00:34:49.5660984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,82.83*4D
2024-09-17T00:34:50.5659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,82.74*69
2024-09-17T00:34:51.5657413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,82.86*64
2024-09-17T00:34:52.5655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,83.01*64
2024-09-17T00:34:53.5652276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,83.19*44
2024-09-17T00:34:54.5691027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,83.42*43
2024-09-17T00:34:55.5689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,83.66*40
2024-09-17T00:34:56.5688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,83.64*46
2024-09-17T00:34:57.5684766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,83.43*68
2024-09-17T00:34:58.5683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,83.22*62
2024-09-17T00:34:59.5709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,83.05*43
2024-09-17T00:35:00.5577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,82.98*65
2024-09-17T00:35:01.5575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,82.98*68
2024-09-17T00:35:02.5730287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,83.05*6D
2024-09-17T00:35:03.5728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,83.17*47
2024-09-17T00:35:04.5726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,83.25*47
2024-09-17T00:35:05.5723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,83.22*4B
2024-09-17T00:35:06.5721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,83.08*66
2024-09-17T00:35:07.5719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,82.83*66
2024-09-17T00:35:08.5717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,82.57*45
2024-09-17T00:35:09.5715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,82.47*40
2024-09-17T00:35:10.5714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,82.52*6E
2024-09-17T00:35:11.5711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,82.67*66
2024-09-17T00:35:12.5710610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,82.82*64
2024-09-17T00:35:13.5708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,82.88*41
2024-09-17T00:35:14.5705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,82.86*49
2024-09-17T00:35:15.5704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,82.71*46
2024-09-17T00:35:16.5702122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,82.44*45
2024-09-17T00:35:17.5700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,82.19*40
2024-09-17T00:35:18.5698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,82.10*6B
2024-09-17T00:35:19.5592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,82.22*6D
2024-09-17T00:35:20.5590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,82.51*68
2024-09-17T00:35:21.5744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,82.84*48
2024-09-17T00:35:22.5742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,83.18*49
2024-09-17T00:35:23.5740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,83.37*4D
2024-09-17T00:35:24.5739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,83.30*40
2024-09-17T00:35:25.5736636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,82.97*41
2024-09-17T00:35:26.5578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,82.55*6E
2024-09-17T00:35:27.5577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,82.29*40
2024-09-17T00:35:28.5575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,82.25*40
2024-09-17T00:35:29.5609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,82.45*6C
2024-09-17T00:35:30.5608009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,82.73*6C
2024-09-17T00:35:31.5606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,83.01*6B
2024-09-17T00:35:32.5661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,83.30*6D
2024-09-17T00:35:33.5659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,83.51*4E
2024-09-17T00:35:34.5695337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,83.64*4F
2024-09-17T00:35:35.5693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,83.81*4A
2024-09-17T00:35:36.5740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,83.84*48
2024-09-17T00:35:37.5738096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,83.67*46
2024-09-17T00:35:38.5736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,83.39*40
2024-09-17T00:35:39.5733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,83.03*6B
2024-09-17T00:35:40.5577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,82.67*46
2024-09-17T00:35:41.5598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,82.48*42
2024-09-17T00:35:42.5596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,82.60*63
2024-09-17T00:35:43.5594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,83.15*65
2024-09-17T00:35:44.5634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,83.82*6A
2024-09-17T00:35:45.5589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,84.34*64
2024-09-17T00:35:46.5744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,84.64*4E
2024-09-17T00:35:47.5742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,84.62*41
2024-09-17T00:35:48.5584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,84.33*6E
2024-09-17T00:35:49.5652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.39,83.88*67
2024-09-17T00:35:50.5650746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,83.29*62
2024-09-17T00:35:51.5648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,82.70*6B
2024-09-17T00:35:52.5646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,82.34*41
2024-09-17T00:35:53.5644831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,82.40*6D
2024-09-17T00:35:54.5643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,82.85*6E
2024-09-17T00:35:55.5641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,83.45*6E
2024-09-17T00:35:56.5639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,83.93*6D
2024-09-17T00:35:57.5636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,84.21*6D
2024-09-17T00:35:58.5634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,84.30*47
2024-09-17T00:35:59.5632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,84.15*47
2024-09-17T00:36:00.5630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,83.79*45
2024-09-17T00:36:01.5628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.46,83.32*69
2024-09-17T00:36:02.5625166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.02,82.96*64
2024-09-17T00:36:03.5686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,82.79*6D
2024-09-17T00:36:04.5684112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,82.69*69
2024-09-17T00:36:05.5682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,82.68*4A
2024-09-17T00:36:06.5678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,82.72*6D
2024-09-17T00:36:07.5679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,82.81*65
2024-09-17T00:36:08.5619753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,82.96*6F
2024-09-17T00:36:09.5617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,83.09*69
2024-09-17T00:36:10.5615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,83.18*60
2024-09-17T00:36:11.5613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,83.30*40
2024-09-17T00:36:12.5610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,83.33*41
2024-09-17T00:36:13.5609651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,83.21*68
2024-09-17T00:36:14.5608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,83.01*64
2024-09-17T00:36:15.5607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,82.88*68
2024-09-17T00:36:16.5604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,82.79*4E
2024-09-17T00:36:17.5601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,82.75*68
2024-09-17T00:36:18.5598684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,82.77*66
2024-09-17T00:36:19.5597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,82.89*6E
2024-09-17T00:36:20.5595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,83.12*64
2024-09-17T00:36:21.5593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,83.38*68
2024-09-17T00:36:22.5592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,83.66*6A
2024-09-17T00:36:23.5768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,83.98*44
2024-09-17T00:36:24.5744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,84.24*4E
2024-09-17T00:36:25.5586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,84.29*63
2024-09-17T00:36:26.5585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,84.16*6C
2024-09-17T00:36:27.5737970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,83.87*6B
2024-09-17T00:36:28.5736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,83.58*61
2024-09-17T00:36:29.5732960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,83.48*45
2024-09-17T00:36:30.5731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,83.62*62
2024-09-17T00:36:31.5730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,83.93*61
2024-09-17T00:36:32.5728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,84.21*41
2024-09-17T00:36:33.5726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,84.32*48
2024-09-17T00:36:34.5724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,84.30*40
2024-09-17T00:36:35.5722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,84.26*40
2024-09-17T00:36:36.5564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,84.20*4A
2024-09-17T00:36:37.5627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,84.15*42
2024-09-17T00:36:38.5625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,84.16*45
2024-09-17T00:36:39.5624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,84.18*65
2024-09-17T00:36:40.5647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,84.20*6E
2024-09-17T00:36:41.5645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,84.28*64
2024-09-17T00:36:42.5644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,84.36*45
2024-09-17T00:36:43.5642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,84.22*48
2024-09-17T00:36:44.5640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,83.83*4C
2024-09-17T00:36:45.5637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,83.38*64
2024-09-17T00:36:46.5635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,83.09*6F
2024-09-17T00:36:47.5633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,83.04*6D
2024-09-17T00:36:48.5632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,83.27*6D
2024-09-17T00:36:49.5630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,83.63*67
2024-09-17T00:36:50.5627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,83.89*46
2024-09-17T00:36:51.5625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,83.93*40
2024-09-17T00:36:52.5652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,83.82*4E
2024-09-17T00:36:53.5676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,83.66*6A
2024-09-17T00:36:54.5674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,83.51*65
2024-09-17T00:36:55.5716103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,83.36*67
2024-09-17T00:36:56.5713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,83.22*69
2024-09-17T00:36:57.5712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,83.10*69
2024-09-17T00:36:58.5710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,83.09*68
2024-09-17T00:36:59.5708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,83.15*69
2024-09-17T00:37:00.5709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,83.14*61
2024-09-17T00:37:01.5707532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,83.04*46
2024-09-17T00:37:02.5706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,82.93*4C
2024-09-17T00:37:03.5702976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,82.90*4F
2024-09-17T00:37:04.5701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,82.98*6E
2024-09-17T00:37:05.5699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,83.13*6A
2024-09-17T00:37:06.5697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,83.28*41
2024-09-17T00:37:07.5695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,83.32*42
2024-09-17T00:37:08.5693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,83.22*46
2024-09-17T00:37:09.5691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,83.09*60
2024-09-17T00:37:10.5690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,82.93*6C
2024-09-17T00:37:11.5687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,82.72*65
2024-09-17T00:37:12.5685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,82.51*65
2024-09-17T00:37:13.5683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,82.41*62
2024-09-17T00:37:14.5682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,82.51*68
2024-09-17T00:37:15.5679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,82.65*46
2024-09-17T00:37:16.5677290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,82.78*40
2024-09-17T00:37:17.5675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,82.88*6D
2024-09-17T00:37:18.5673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,82.91*66
2024-09-17T00:37:19.5670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,82.89*62
2024-09-17T00:37:20.5669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,82.89*41
2024-09-17T00:37:21.5668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,82.95*66
2024-09-17T00:37:22.5665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,83.06*68
2024-09-17T00:37:23.5664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,83.18*42
2024-09-17T00:37:24.5663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,83.23*42
2024-09-17T00:37:25.5659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,83.11*43
2024-09-17T00:37:26.5657985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,82.87*48
2024-09-17T00:37:27.5655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,82.64*61
2024-09-17T00:37:28.5676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,82.63*64
2024-09-17T00:37:29.5673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,82.86*6A
2024-09-17T00:37:30.5672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,83.17*62
2024-09-17T00:37:31.5671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,83.42*48
2024-09-17T00:37:32.5668643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,83.61*48
2024-09-17T00:37:33.5723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,83.78*4F
2024-09-17T00:37:34.5613997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,83.95*43
2024-09-17T00:37:35.5613029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,84.05*46
2024-09-17T00:37:36.5610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,84.05*4C
2024-09-17T00:37:37.5608247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,83.89*46
2024-09-17T00:37:38.5606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,83.56*44
2024-09-17T00:37:39.5603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,83.20*4C
2024-09-17T00:37:40.5603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,82.97*62
2024-09-17T00:37:41.5600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,82.87*6B
2024-09-17T00:37:42.5629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,82.92*6E
2024-09-17T00:37:43.5706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,83.15*6D
2024-09-17T00:37:44.5705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,83.58*66
2024-09-17T00:37:45.5703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,84.08*4E
2024-09-17T00:37:46.5701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,84.52*42
2024-09-17T00:37:47.5699542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,84.70*41
2024-09-17T00:37:48.5697720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,84.57*4B
2024-09-17T00:37:49.5695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,84.23*4E
2024-09-17T00:37:50.5716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,83.81*41
2024-09-17T00:37:51.5714102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,83.39*44
2024-09-17T00:37:52.5712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,83.04*46
2024-09-17T00:37:53.5710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,82.85*46
2024-09-17T00:37:54.5732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,82.85*4D
2024-09-17T00:37:55.5729346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,82.97*63
2024-09-17T00:37:56.5608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,83.26*6E
2024-09-17T00:37:57.5606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,83.64*61
2024-09-17T00:37:58.5605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,83.93*67
2024-09-17T00:37:59.5602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,84.06*6D
2024-09-17T00:38:00.5601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,84.06*4B
2024-09-17T00:38:01.5628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,83.93*43
2024-09-17T00:38:02.5626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,83.69*4D
2024-09-17T00:38:03.5624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,83.33*6D
2024-09-17T00:38:04.5622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,82.95*61
2024-09-17T00:38:05.5621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,82.65*6D
2024-09-17T00:38:06.5618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,82.49*67
2024-09-17T00:38:07.5616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,82.55*61
2024-09-17T00:38:08.5615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,82.78*60
2024-09-17T00:38:09.5612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,83.13*63
2024-09-17T00:38:10.5611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,83.43*46
2024-09-17T00:38:11.5648892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,83.53*42
2024-09-17T00:38:12.5673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,83.44*43
2024-09-17T00:38:13.5671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,83.24*66
2024-09-17T00:38:14.5669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,82.99*6A
2024-09-17T00:38:15.5667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,82.73*62
2024-09-17T00:38:16.5666595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,82.49*63
2024-09-17T00:38:17.5663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,82.38*67
2024-09-17T00:38:18.5661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,82.40*67
2024-09-17T00:38:19.5659842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,82.58*49
2024-09-17T00:38:20.5657971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,82.78*44
2024-09-17T00:38:21.5694829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,82.94*41
2024-09-17T00:38:22.5749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,83.03*45
2024-09-17T00:38:23.5747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,83.02*46
2024-09-17T00:38:24.5744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,82.87*62
2024-09-17T00:38:25.5743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,82.56*67
2024-09-17T00:38:26.5611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,82.28*60
2024-09-17T00:38:27.5610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,82.17*6F
2024-09-17T00:38:28.5607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,82.27*6B
2024-09-17T00:38:29.5606865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,82.51*6B
2024-09-17T00:38:30.5604458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,82.74*65
2024-09-17T00:38:31.5603313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,82.97*6F
2024-09-17T00:38:32.5756408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,83.21*4B
2024-09-17T00:38:33.5755279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,83.35*4B
2024-09-17T00:38:34.5596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,83.24*6F
2024-09-17T00:38:35.5594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,82.88*67
2024-09-17T00:38:36.5592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,82.47*6D
2024-09-17T00:38:37.5590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,82.13*6D
2024-09-17T00:38:38.5588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,81.93*40
2024-09-17T00:38:39.5586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,81.86*6E
2024-09-17T00:38:40.5585172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,81.90*60
2024-09-17T00:38:41.5738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,82.10*6F
2024-09-17T00:38:42.5736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,82.43*6A
2024-09-17T00:38:43.5734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,82.83*64
2024-09-17T00:38:44.5733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,83.15*47
2024-09-17T00:38:45.5730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,83.36*4D
2024-09-17T00:38:46.5728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,83.49*63
2024-09-17T00:38:47.5613285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.41,83.40*69
2024-09-17T00:38:48.5610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.66,82.93*6C
2024-09-17T00:38:49.5609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,82.25*65
2024-09-17T00:38:50.5606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,81.74*64
2024-09-17T00:38:51.5605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,81.60*62
2024-09-17T00:38:52.5602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,81.96*64
2024-09-17T00:38:53.5622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.88,82.72*6F
2024-09-17T00:38:54.5655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.88,83.52*6A
2024-09-17T00:38:55.5681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,84.12*62
2024-09-17T00:38:56.5668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,84.46*46
2024-09-17T00:38:57.5666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,84.58*65
2024-09-17T00:38:58.5686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,84.39*61
2024-09-17T00:38:59.5685115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.64,83.97*6C
2024-09-17T00:39:00.5682609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,83.48*6A
2024-09-17T00:39:01.5721691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,83.05*6B
2024-09-17T00:39:02.5720665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,82.93*60
2024-09-17T00:39:03.5718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,83.16*63
2024-09-17T00:39:04.5715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.74,83.70*6B
2024-09-17T00:39:05.5713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.73,84.36*6B
2024-09-17T00:39:06.5711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,84.87*49
2024-09-17T00:39:07.5709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,85.14*43
2024-09-17T00:39:08.5708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,85.01*6C
2024-09-17T00:39:09.5706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.03,84.46*67
2024-09-17T00:39:10.5723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.08,83.73*67
2024-09-17T00:39:11.5720661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,83.14*4E
2024-09-17T00:39:12.5717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,82.89*69
2024-09-17T00:39:13.5716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,83.04*69
2024-09-17T00:39:14.5737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.81,83.48*6A
2024-09-17T00:39:15.5735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,84.07*4B
2024-09-17T00:39:16.5613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,84.60*45
2024-09-17T00:39:17.5610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,84.84*45
2024-09-17T00:39:18.5677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.76,84.73*68
2024-09-17T00:39:19.5628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.68,84.34*64
2024-09-17T00:39:20.5625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.93,83.76*61
2024-09-17T00:39:21.5625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,83.12*61
2024-09-17T00:39:22.5622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.01,82.70*46
2024-09-17T00:39:23.5621849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,82.63*6C
2024-09-17T00:39:24.5618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,82.90*66
2024-09-17T00:39:25.5617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,83.47*6D
2024-09-17T00:39:26.5614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,84.12*64
2024-09-17T00:39:27.5614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,84.61*41
2024-09-17T00:39:28.5611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,84.85*4C
2024-09-17T00:39:29.5651935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,84.85*4E
2024-09-17T00:39:30.5650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,84.45*6E
2024-09-17T00:39:31.5648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.55,83.76*69
2024-09-17T00:39:32.5687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.20,83.00*65
2024-09-17T00:39:33.5685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.13,82.39*6C
2024-09-17T00:39:34.5683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.26,82.09*4C
2024-09-17T00:39:35.5681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,82.18*60
2024-09-17T00:39:36.5680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.82,82.62*67
2024-09-17T00:39:37.5677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.16,83.37*6B
2024-09-17T00:39:38.5675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.80,84.25*6F
2024-09-17T00:39:39.5673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,84.92*41
2024-09-17T00:39:40.5671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,85.08*44
2024-09-17T00:39:41.5669667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.55,84.66*67
2024-09-17T00:39:42.5667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.20,83.91*69
2024-09-17T00:39:43.5665752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.81,83.07*61
2024-09-17T00:39:44.5664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.25,82.37*69
2024-09-17T00:39:45.5661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,81.95*47
2024-09-17T00:39:46.5660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,81.86*62
2024-09-17T00:39:47.5658461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,82.08*69
2024-09-17T00:39:48.5655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,82.52*65
2024-09-17T00:39:49.5654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,83.09*6D
2024-09-17T00:39:50.5651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,83.69*6D
2024-09-17T00:39:51.5650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,84.06*65
2024-09-17T00:39:52.5647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,84.08*4D
2024-09-17T00:39:53.5645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,83.82*6C
2024-09-17T00:39:54.5644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,83.43*68
2024-09-17T00:39:55.5642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,83.02*63
2024-09-17T00:39:56.5640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,82.68*66
2024-09-17T00:39:57.5637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,82.40*45
2024-09-17T00:39:58.5666063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,82.17*41
2024-09-17T00:39:59.5663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,81.99*69
2024-09-17T00:40:00.5663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,81.92*6C
2024-09-17T00:40:01.5660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,81.96*63
2024-09-17T00:40:02.5659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,82.13*64
2024-09-17T00:40:03.5655758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,82.40*67
2024-09-17T00:40:04.5653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,82.76*68
2024-09-17T00:40:05.5671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,83.02*45
2024-09-17T00:40:06.5669553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,83.07*44
2024-09-17T00:40:07.5626672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,83.00*40
2024-09-17T00:40:08.5677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,82.79*4D
2024-09-17T00:40:09.5675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,82.45*64
2024-09-17T00:40:10.5673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,82.03*63
2024-09-17T00:40:11.5673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,81.66*6D
2024-09-17T00:40:12.5670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,81.48*4B
2024-09-17T00:40:13.5667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,81.54*61
2024-09-17T00:40:14.5665381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,81.82*65
2024-09-17T00:40:15.5663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,82.25*62
2024-09-17T00:40:16.5662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,82.71*67
2024-09-17T00:40:17.5659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,83.12*61
2024-09-17T00:40:18.5659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,83.41*42
2024-09-17T00:40:19.5655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,83.48*4C
2024-09-17T00:40:20.5653099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,83.29*47
2024-09-17T00:40:21.5683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,83.04*69
2024-09-17T00:40:22.5680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,82.81*67
2024-09-17T00:40:23.5678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,82.62*68
2024-09-17T00:40:24.5677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,82.55*44
2024-09-17T00:40:25.5674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,82.70*68
2024-09-17T00:40:26.5704187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,83.05*6A
2024-09-17T00:40:27.5702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,83.47*6C
2024-09-17T00:40:28.5705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,83.77*66
2024-09-17T00:40:29.5701676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,83.84*67
2024-09-17T00:40:30.5700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,83.70*6C
2024-09-17T00:40:31.5698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,83.51*46
2024-09-17T00:40:32.5696256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,83.41*47
2024-09-17T00:40:33.5694599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,83.45*62
2024-09-17T00:40:34.5692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,83.60*4C
2024-09-17T00:40:35.5690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,83.75*4B
2024-09-17T00:40:36.5688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,83.85*41
2024-09-17T00:40:37.5685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,83.86*44
2024-09-17T00:40:38.5684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,83.77*63
2024-09-17T00:40:39.5681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,83.72*45
2024-09-17T00:40:40.5680317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,83.65*65
2024-09-17T00:40:41.5678500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,83.50*60
2024-09-17T00:40:42.5676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,83.29*6C
2024-09-17T00:40:43.5674810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,83.12*6B
2024-09-17T00:40:44.5672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,83.13*6D
2024-09-17T00:40:45.5671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,83.28*68
2024-09-17T00:40:46.5668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,83.52*60
2024-09-17T00:40:47.5666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,83.78*60
2024-09-17T00:40:48.5664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,83.95*4C
2024-09-17T00:40:49.5662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,84.04*43
2024-09-17T00:40:50.5659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,84.07*43
2024-09-17T00:40:51.5658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,83.99*49
2024-09-17T00:40:52.5657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,83.76*4C
2024-09-17T00:40:53.5654338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,83.43*69
2024-09-17T00:40:54.5653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,83.05*44
2024-09-17T00:40:55.5679291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,82.71*48
2024-09-17T00:40:56.5677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,82.59*61
2024-09-17T00:40:57.5676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,82.73*60
2024-09-17T00:40:58.5673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,83.07*67
2024-09-17T00:40:59.5671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,83.46*62
2024-09-17T00:41:00.5669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,83.82*69
2024-09-17T00:41:01.5667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,84.10*4A
2024-09-17T00:41:02.5665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,84.14*45
2024-09-17T00:41:03.5663546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,83.99*4E
2024-09-17T00:41:04.5662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,83.75*68
2024-09-17T00:41:05.5659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,83.51*61
2024-09-17T00:41:06.5657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,83.35*60
2024-09-17T00:41:07.5655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,83.23*60
2024-09-17T00:41:08.5652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,83.06*6C
2024-09-17T00:41:09.5672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,82.77*40
2024-09-17T00:41:10.5670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,82.45*40
2024-09-17T00:41:11.5668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,82.30*69
2024-09-17T00:41:12.5705014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,82.44*64
2024-09-17T00:41:13.5624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,82.76*67
2024-09-17T00:41:14.5621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,83.18*6F
2024-09-17T00:41:15.5619384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,83.54*46
2024-09-17T00:41:16.5617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,83.64*48
2024-09-17T00:41:17.5615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.30,83.40*64
2024-09-17T00:41:18.5613884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.42,82.93*69
2024-09-17T00:41:19.5612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.93,82.40*69
2024-09-17T00:41:20.5609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.62,81.96*66
2024-09-17T00:41:21.5607352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,81.66*45
2024-09-17T00:41:22.5605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,81.52*6A
2024-09-17T00:41:23.5603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,81.60*69
2024-09-17T00:41:24.5601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,81.82*6D
2024-09-17T00:41:25.5755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,82.05*67
2024-09-17T00:41:26.5793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,82.28*6E
2024-09-17T00:41:27.5751707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,82.49*40
2024-09-17T00:41:28.5750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,82.70*60
2024-09-17T00:41:29.5748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,82.92*61
2024-09-17T00:41:30.5644979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,82.97*66
2024-09-17T00:41:31.5643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,82.80*6A
2024-09-17T00:41:32.5642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,82.45*65
2024-09-17T00:41:33.5638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,82.00*66
2024-09-17T00:41:34.5637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,81.61*43
2024-09-17T00:41:35.5635599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,81.49*62
2024-09-17T00:41:36.5633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,81.61*64
2024-09-17T00:41:37.5630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,81.94*61
2024-09-17T00:41:38.5663441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,82.44*66
2024-09-17T00:41:39.5661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,83.02*6A
2024-09-17T00:41:40.5698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,83.48*6A
2024-09-17T00:41:41.5696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,83.73*45
2024-09-17T00:41:42.5694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,83.76*69
2024-09-17T00:41:43.5692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,83.58*6D
2024-09-17T00:41:44.5740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,83.25*6A
2024-09-17T00:41:45.5738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,83.00*61
2024-09-17T00:41:46.5799449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,82.99*69
2024-09-17T00:41:47.5733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,83.23*41
2024-09-17T00:41:48.5731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,83.67*47
2024-09-17T00:41:49.5730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,84.19*48
2024-09-17T00:41:50.5728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,84.66*46
2024-09-17T00:41:51.5725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,85.02*6E
2024-09-17T00:41:52.5723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,85.33*6A
2024-09-17T00:41:53.5721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,85.50*6E
2024-09-17T00:41:54.5720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,85.53*68
2024-09-17T00:41:55.5718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,85.55*6E
2024-09-17T00:41:56.5715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,85.64*64
2024-09-17T00:41:57.5714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,85.75*4F
2024-09-17T00:41:58.5712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,85.80*4B
2024-09-17T00:41:59.5710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,85.78*4B
2024-09-17T00:42:00.5708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,85.67*6A
2024-09-17T00:42:01.5706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,85.55*6F
2024-09-17T00:42:02.5637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,85.54*4E
2024-09-17T00:42:03.5634706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,85.54*6F
2024-09-17T00:42:04.5633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,85.48*6F
2024-09-17T00:42:05.5631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,85.38*62
2024-09-17T00:42:06.5630162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,85.30*64
2024-09-17T00:42:07.5661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,85.40*6C
2024-09-17T00:42:08.5659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,85.72*6A
2024-09-17T00:42:09.5657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,86.12*42
2024-09-17T00:42:10.5655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,86.43*43
2024-09-17T00:42:11.5653381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,86.46*49
2024-09-17T00:42:12.5652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.77,86.14*6B
2024-09-17T00:42:13.5649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.08,85.62*66
2024-09-17T00:42:14.5672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.35,85.13*68
2024-09-17T00:42:15.5670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,84.78*4A
2024-09-17T00:42:16.5668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,84.60*40
2024-09-17T00:42:17.5666702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,84.61*6D
2024-09-17T00:42:18.5664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,84.78*60
2024-09-17T00:42:19.5662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,85.08*6B
2024-09-17T00:42:20.5661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,85.45*6A
2024-09-17T00:42:21.5672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,85.80*4F
2024-09-17T00:42:22.5657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,86.05*4D
2024-09-17T00:42:23.5654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,86.05*49
2024-09-17T00:42:24.5652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.07,85.76*67
2024-09-17T00:42:25.5650800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.41,85.24*6B
2024-09-17T00:42:26.5647572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.77,84.68*69
2024-09-17T00:42:27.5646595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,84.32*44
2024-09-17T00:42:28.5694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,84.22*4E
2024-09-17T00:42:29.5651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,84.30*68
2024-09-17T00:42:30.5649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,84.38*6D
2024-09-17T00:42:31.5646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,84.37*6B
2024-09-17T00:42:32.5669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,84.48*63
2024-09-17T00:42:33.5666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,84.89*67
2024-09-17T00:42:34.5664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,85.54*65
2024-09-17T00:42:35.5662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,86.10*46
2024-09-17T00:42:36.5661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.27,86.30*63
2024-09-17T00:42:37.5657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.16,85.88*68
2024-09-17T00:42:38.5690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.59,84.96*6C
2024-09-17T00:42:39.5690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.83,83.94*6B
2024-09-17T00:42:40.5686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.67,83.22*45
2024-09-17T00:42:41.5684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.62,82.96*49
2024-09-17T00:42:42.5682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,83.20*63
2024-09-17T00:42:43.5681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.34,83.80*67
2024-09-17T00:42:44.5679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.31,84.66*65
2024-09-17T00:42:45.5676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.15,85.65*65
2024-09-17T00:42:46.5706336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,86.42*61
2024-09-17T00:42:47.5703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,86.79*45
2024-09-17T00:42:48.5701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.32,86.78*69
2024-09-17T00:42:49.5700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.64,86.40*6E
2024-09-17T00:42:50.5697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.93,85.72*64
2024-09-17T00:42:51.5696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.27,84.90*69
2024-09-17T00:42:52.5693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,84.30*64
2024-09-17T00:42:53.5692420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,84.15*61
2024-09-17T00:42:54.5720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,84.45*6F
2024-09-17T00:42:55.5719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.64,85.09*64
2024-09-17T00:42:56.5717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.33,85.98*64
2024-09-17T00:42:57.5715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.00,86.90*69
2024-09-17T00:42:58.5713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,87.55*40
2024-09-17T00:42:59.5711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,87.70*65
2024-09-17T00:43:00.5709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.29,87.34*6E
2024-09-17T00:43:01.5739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.56,86.58*66
2024-09-17T00:43:02.5738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.53,85.69*65
2024-09-17T00:43:03.5736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.21,84.99*4F
2024-09-17T00:43:04.5603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,84.72*42
2024-09-17T00:43:05.5633179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,84.94*63
2024-09-17T00:43:06.5710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.34,85.37*6B
2024-09-17T00:43:07.5629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,85.82*60
2024-09-17T00:43:08.5627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,86.28*47
2024-09-17T00:43:09.5625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,86.67*4A
2024-09-17T00:43:10.5778926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,86.81*44
2024-09-17T00:43:11.5648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,86.55*63
2024-09-17T00:43:12.5645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,85.97*63
2024-09-17T00:43:13.5643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.01,85.30*4E
2024-09-17T00:43:14.5642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,84.97*49
2024-09-17T00:43:15.5639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,85.06*6F
2024-09-17T00:43:16.5637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,85.42*66
2024-09-17T00:43:17.5700118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,85.83*6A
2024-09-17T00:43:18.5727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,86.15*6E
2024-09-17T00:43:19.5726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,86.36*46
2024-09-17T00:43:20.5724098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,86.44*4A
2024-09-17T00:43:21.5773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,86.39*45
2024-09-17T00:43:22.5770856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,86.27*6E
2024-09-17T00:43:23.5612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,86.13*6F
2024-09-17T00:43:24.5610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,85.98*62
2024-09-17T00:43:25.5608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,85.82*67
2024-09-17T00:43:26.5606010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,85.72*6C
2024-09-17T00:43:27.5650008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,85.77*6B
2024-09-17T00:43:28.5646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,85.99*6C
2024-09-17T00:43:29.5645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,86.25*60
2024-09-17T00:43:30.5643034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,86.48*66
2024-09-17T00:43:31.5641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,86.67*68
2024-09-17T00:43:32.5639561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,86.85*4D
2024-09-17T00:43:33.5637940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,86.96*48
2024-09-17T00:43:34.5635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,86.96*4F
2024-09-17T00:43:35.5677550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,86.91*64
2024-09-17T00:43:36.5676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,86.80*60
2024-09-17T00:43:37.5697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,86.69*4C
2024-09-17T00:43:38.5693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,86.67*4E
2024-09-17T00:43:39.5691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,86.83*61
2024-09-17T00:43:40.5690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,87.10*6C
2024-09-17T00:43:41.5688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,87.41*6D
2024-09-17T00:43:42.5686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,87.70*64
2024-09-17T00:43:43.5683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,88.03*67
2024-09-17T00:43:44.5681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,88.35*62
2024-09-17T00:43:45.5680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,88.68*41
2024-09-17T00:43:46.5678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,88.94*44
2024-09-17T00:43:47.5676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,89.09*46
2024-09-17T00:43:48.5674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,89.16*47
2024-09-17T00:43:49.5671241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,89.22*4D
2024-09-17T00:43:50.5670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,89.29*48
2024-09-17T00:43:51.5667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,89.27*4E
2024-09-17T00:43:52.5666602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,89.10*43
2024-09-17T00:43:53.5664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,88.81*45
2024-09-17T00:43:54.5662337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,88.62*62
2024-09-17T00:43:55.5720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,88.65*67
2024-09-17T00:43:56.5658729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,88.98*67
2024-09-17T00:43:57.5656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,89.53*68
2024-09-17T00:43:58.5654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,90.00*6A
2024-09-17T00:43:59.5652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,90.14*44
2024-09-17T00:44:00.5650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,90.02*6A
2024-09-17T00:44:01.5648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,89.73*60
2024-09-17T00:44:02.5681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,89.34*6A
2024-09-17T00:44:03.5679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,88.96*4C
2024-09-17T00:44:04.5677229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,88.64*43
2024-09-17T00:44:05.5675507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,88.35*40
2024-09-17T00:44:06.5674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,88.15*4F
2024-09-17T00:44:07.5691389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,88.19*60
2024-09-17T00:44:08.5698001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,88.42*65
2024-09-17T00:44:09.5687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,88.67*60
2024-09-17T00:44:10.5685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,88.83*6F
2024-09-17T00:44:11.5685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,88.84*4A
2024-09-17T00:44:12.5682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,88.74*44
2024-09-17T00:44:13.5680689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,88.59*67
2024-09-17T00:44:14.5679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,88.40*6C
2024-09-17T00:44:15.5676243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,88.13*63
2024-09-17T00:44:16.5674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,87.76*6B
2024-09-17T00:44:17.5672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,87.38*4D
2024-09-17T00:44:18.5671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,87.13*42
2024-09-17T00:44:19.5669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,87.08*44
2024-09-17T00:44:20.5667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,87.17*61
2024-09-17T00:44:21.5665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,87.29*67
2024-09-17T00:44:22.5661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,87.48*61
2024-09-17T00:44:23.5695179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,87.64*6A
2024-09-17T00:44:24.5753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,87.69*4F
2024-09-17T00:44:25.5749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,87.62*49
2024-09-17T00:44:26.5634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,87.50*46
2024-09-17T00:44:27.5633319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,87.46*42
2024-09-17T00:44:28.5632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,87.51*69
2024-09-17T00:44:29.5784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,87.52*46
2024-09-17T00:44:30.5783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,87.46*4B
2024-09-17T00:44:31.5666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,87.28*4B
2024-09-17T00:44:32.5663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,86.95*49
2024-09-17T00:44:33.5661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,86.57*40
2024-09-17T00:44:34.5658724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,86.31*65
2024-09-17T00:44:35.5657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,86.25*62
2024-09-17T00:44:36.5654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,86.46*6B
2024-09-17T00:44:37.5653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,86.93*60
2024-09-17T00:44:38.5650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,87.52*61
2024-09-17T00:44:39.5649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,87.98*65
2024-09-17T00:44:40.5647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,88.06*43
2024-09-17T00:44:41.5680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,87.73*63
2024-09-17T00:44:42.5709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.71,87.25*6D
2024-09-17T00:44:43.5707952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,86.81*61
2024-09-17T00:44:44.5707035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,86.45*6F
2024-09-17T00:44:45.5703453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,86.20*69
2024-09-17T00:44:46.5744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,86.10*6D
2024-09-17T00:44:47.5743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,86.19*6A
2024-09-17T00:44:48.5741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,86.53*61
2024-09-17T00:44:49.5739152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,87.09*65
2024-09-17T00:44:50.5737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,87.64*6D
2024-09-17T00:44:51.5763260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,87.98*46
2024-09-17T00:44:52.5761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,88.06*67
2024-09-17T00:44:53.5625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,87.87*66
2024-09-17T00:44:54.5710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,87.50*69
2024-09-17T00:44:55.5709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,87.10*62
2024-09-17T00:44:56.5706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,86.83*4C
2024-09-17T00:44:57.5739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,86.64*6D
2024-09-17T00:44:58.5737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,86.60*68
2024-09-17T00:44:59.5734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,86.83*63
2024-09-17T00:45:00.5731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,87.29*63
2024-09-17T00:45:01.5730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,87.84*62
2024-09-17T00:45:02.5728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,88.32*4F
2024-09-17T00:45:03.5727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,88.51*44
2024-09-17T00:45:04.5724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,88.30*61
2024-09-17T00:45:05.5722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,87.83*69
2024-09-17T00:45:06.5719691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,87.39*6B
2024-09-17T00:45:07.5719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,87.20*44
2024-09-17T00:45:08.5716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,87.31*61
2024-09-17T00:45:09.5715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,87.58*6B
2024-09-17T00:45:10.5713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,87.83*4C
2024-09-17T00:45:11.5710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,87.96*40
2024-09-17T00:45:12.5709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,87.99*46
2024-09-17T00:45:13.5707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,87.93*4C
2024-09-17T00:45:14.5764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,87.86*6A
2024-09-17T00:45:15.5606844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,87.78*43
2024-09-17T00:45:16.5604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,87.65*45
2024-09-17T00:45:17.5758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,87.51*6E
2024-09-17T00:45:18.5758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,87.59*6C
2024-09-17T00:45:19.5754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,87.87*6B
2024-09-17T00:45:20.5752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,88.12*67
2024-09-17T00:45:21.5750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,88.17*45
2024-09-17T00:45:22.5748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,87.95*4E
2024-09-17T00:45:23.5747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,87.66*6F
2024-09-17T00:45:24.5744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,87.47*68
2024-09-17T00:45:25.5742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,87.46*66
2024-09-17T00:45:26.5740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,87.55*6C
2024-09-17T00:45:27.5739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,87.65*66
2024-09-17T00:45:28.5736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,87.65*6D
2024-09-17T00:45:29.5734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,87.67*40
2024-09-17T00:45:30.5767707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,87.66*4E
2024-09-17T00:45:31.5765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,87.59*65
2024-09-17T00:45:32.5636657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,87.59*6A
2024-09-17T00:45:33.5762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,87.69*67
2024-09-17T00:45:34.5760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,87.84*6F
2024-09-17T00:45:35.5757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,88.02*45
2024-09-17T00:45:36.5754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,88.15*48
2024-09-17T00:45:37.5753985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,88.14*45
2024-09-17T00:45:38.5752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,88.00*68
2024-09-17T00:45:39.5749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,87.78*6D
2024-09-17T00:45:40.5747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,87.61*4C
2024-09-17T00:45:41.5746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,87.57*6E
2024-09-17T00:45:42.5744423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,87.62*6C
2024-09-17T00:45:43.5742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,87.74*61
2024-09-17T00:45:44.5738276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,87.92*66
2024-09-17T00:45:45.5737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,88.17*66
2024-09-17T00:45:46.5757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,88.39*68
2024-09-17T00:45:47.5756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,88.48*42
2024-09-17T00:45:48.5754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,88.53*48
2024-09-17T00:45:49.5752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,88.62*46
2024-09-17T00:45:50.5784273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,88.71*42
2024-09-17T00:45:51.5747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,88.68*4E
2024-09-17T00:45:52.5746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,88.58*45
2024-09-17T00:45:53.5744243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,88.48*47
2024-09-17T00:45:54.5742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,88.36*61
2024-09-17T00:45:55.5740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,88.29*64
2024-09-17T00:45:56.5737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,88.25*6D
2024-09-17T00:45:57.5736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,88.27*69
2024-09-17T00:45:58.5734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,88.42*6F
2024-09-17T00:45:59.5732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,88.71*6B
2024-09-17T00:46:00.5730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,88.98*43
2024-09-17T00:46:01.5727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,89.21*41
2024-09-17T00:46:02.5788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,89.32*43
2024-09-17T00:46:03.5858938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,89.22*4F
2024-09-17T00:46:04.5786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,88.95*4E
2024-09-17T00:46:05.5660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,88.58*4C
2024-09-17T00:46:06.5652248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,88.29*48
2024-09-17T00:46:07.5650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,88.20*6C
2024-09-17T00:46:08.5648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,88.28*6A
2024-09-17T00:46:09.5645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,88.45*6A
2024-09-17T00:46:10.5644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,88.60*6B
2024-09-17T00:46:11.5642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,88.75*6E
2024-09-17T00:46:12.5689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,88.87*49
2024-09-17T00:46:13.5686920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,88.90*45
2024-09-17T00:46:14.5684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,88.86*4B
2024-09-17T00:46:15.5683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,88.86*44
2024-09-17T00:46:16.5680764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,88.89*40
2024-09-17T00:46:17.5678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,88.84*49
2024-09-17T00:46:18.5703558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,88.73*41
2024-09-17T00:46:19.5701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,88.56*6F
2024-09-17T00:46:20.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,88.26*62
2024-09-17T00:46:21.5698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,87.86*60
2024-09-17T00:46:22.5695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,87.56*6B
2024-09-17T00:46:23.5693848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,87.53*6B
2024-09-17T00:46:24.5691295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,87.75*6E
2024-09-17T00:46:25.5689391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,88.07*6A
2024-09-17T00:46:26.5687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,88.32*68
2024-09-17T00:46:27.5685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,88.38*6C
2024-09-17T00:46:28.5684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,88.23*61
2024-09-17T00:46:29.5681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,87.96*4A
2024-09-17T00:46:30.5680532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,87.68*49
2024-09-17T00:46:31.5707079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,87.51*41
2024-09-17T00:46:32.5704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,87.45*4B
2024-09-17T00:46:33.5701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,87.42*4A
2024-09-17T00:46:34.5762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,87.36*46
2024-09-17T00:46:35.5760347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,87.25*4E
2024-09-17T00:46:36.5758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,87.10*68
2024-09-17T00:46:37.5756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,87.06*6F
2024-09-17T00:46:38.5754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,87.20*6E
2024-09-17T00:46:39.5752507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,87.44*66
2024-09-17T00:46:40.5750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,87.67*61
2024-09-17T00:46:41.5748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,87.80*46
2024-09-17T00:46:42.5753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,87.76*4F
2024-09-17T00:46:43.5635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,87.60*63
2024-09-17T00:46:44.5764019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,87.36*62
2024-09-17T00:46:45.5762925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,87.13*68
2024-09-17T00:46:46.5760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,87.02*4C
2024-09-17T00:46:47.5758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,87.07*4A
2024-09-17T00:46:48.5757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,87.19*6A
2024-09-17T00:46:49.5753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,87.31*69
2024-09-17T00:46:50.5728244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,87.43*6F
2024-09-17T00:46:51.5634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,87.52*65
2024-09-17T00:46:52.5632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,87.67*62
2024-09-17T00:46:53.5631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,87.98*6B
2024-09-17T00:46:54.5784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,88.34*66
2024-09-17T00:46:55.5783316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,88.53*43
2024-09-17T00:46:56.5780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,88.50*4D
2024-09-17T00:46:57.5779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,88.36*40
2024-09-17T00:46:58.5777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,88.21*62
2024-09-17T00:46:59.5775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,88.12*4B
2024-09-17T00:47:00.5773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,88.12*66
2024-09-17T00:47:01.5770769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,88.18*68
2024-09-17T00:47:02.5769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,88.33*6E
2024-09-17T00:47:03.5770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,88.61*6B
2024-09-17T00:47:04.5768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,88.96*42
2024-09-17T00:47:05.5766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,89.21*4A
2024-09-17T00:47:06.5632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,89.24*64
2024-09-17T00:47:07.5762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,89.16*60
2024-09-17T00:47:08.5761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,89.11*4B
2024-09-17T00:47:09.5758156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,89.09*62
2024-09-17T00:47:10.5647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,89.08*6D
2024-09-17T00:47:11.5677406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,89.11*40
2024-09-17T00:47:12.5675272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,89.24*40
2024-09-17T00:47:13.5685695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,89.51*40
2024-09-17T00:47:14.5671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,89.85*4D
2024-09-17T00:47:15.5669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,90.09*42
2024-09-17T00:47:16.5666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,90.14*47
2024-09-17T00:47:17.5734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,90.03*68
2024-09-17T00:47:18.5733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,89.86*68
2024-09-17T00:47:19.5668210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,89.77*4F
2024-09-17T00:47:20.5719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,89.87*6A
2024-09-17T00:47:21.5717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,90.08*64
2024-09-17T00:47:22.5715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,90.23*6D
2024-09-17T00:47:23.5714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,90.15*41
2024-09-17T00:47:24.5712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,89.92*43
2024-09-17T00:47:25.5709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,89.72*41
2024-09-17T00:47:26.5707181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,89.67*47
2024-09-17T00:47:27.5705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,89.79*40
2024-09-17T00:47:28.5703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,90.08*49
2024-09-17T00:47:29.5701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,90.33*44
2024-09-17T00:47:30.5781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,90.39*4D
2024-09-17T00:47:31.5623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,90.23*61
2024-09-17T00:47:32.5622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,89.92*6C
2024-09-17T00:47:33.5716254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,89.56*60
2024-09-17T00:47:34.5714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,89.29*65
2024-09-17T00:47:35.5712193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,89.13*6D
2024-09-17T00:47:36.5710345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,89.06*65
2024-09-17T00:47:37.5708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,89.08*64
2024-09-17T00:47:38.5724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,89.22*6E
2024-09-17T00:47:39.5723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,89.34*64
2024-09-17T00:47:40.5721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,89.30*4E
2024-09-17T00:47:41.5719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,89.05*45
2024-09-17T00:47:42.5717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,88.67*6A
2024-09-17T00:47:43.5740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,88.20*6D
2024-09-17T00:47:44.5737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,87.81*67
2024-09-17T00:47:45.5735730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,87.67*41
2024-09-17T00:47:46.5734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,87.79*66
2024-09-17T00:47:47.5731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,87.96*64
2024-09-17T00:47:48.5729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,88.00*4C
2024-09-17T00:47:49.5727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,87.97*4E
2024-09-17T00:47:50.5725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,87.89*41
2024-09-17T00:47:51.5723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,87.77*61
2024-09-17T00:47:52.5721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,87.69*41
2024-09-17T00:47:53.5624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,87.67*40
2024-09-17T00:47:54.5649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,87.69*4D
2024-09-17T00:47:55.5778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,87.72*4B
2024-09-17T00:47:56.5775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,87.70*4F
2024-09-17T00:47:57.5773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,87.53*43
2024-09-17T00:47:58.5771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,87.33*6D
2024-09-17T00:47:59.5769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,87.18*48
2024-09-17T00:48:00.5766444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,87.16*6E
2024-09-17T00:48:01.5765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,87.32*65
2024-09-17T00:48:02.5763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,87.56*6A
2024-09-17T00:48:03.5761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,87.71*42
2024-09-17T00:48:04.5763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,87.75*4D
2024-09-17T00:48:05.5761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,87.75*42
2024-09-17T00:48:06.5759376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,87.78*67
2024-09-17T00:48:07.5622655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,87.86*4B
2024-09-17T00:48:08.5787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,87.96*61
2024-09-17T00:48:09.5775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,88.01*4B
2024-09-17T00:48:10.5773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,87.92*49
2024-09-17T00:48:11.5772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,87.70*4F
2024-09-17T00:48:12.5770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,87.48*47
2024-09-17T00:48:13.5768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,87.37*41
2024-09-17T00:48:14.5766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,87.40*6E
2024-09-17T00:48:15.5764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,87.52*64
2024-09-17T00:48:16.5763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,87.72*6A
2024-09-17T00:48:17.5761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,87.94*48
2024-09-17T00:48:18.5759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,88.12*43
2024-09-17T00:48:19.5757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,88.25*4B
2024-09-17T00:48:20.5776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,88.26*47
2024-09-17T00:48:21.5774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,88.13*4C
2024-09-17T00:48:22.5770731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,87.90*48
2024-09-17T00:48:23.5770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,87.60*4A
2024-09-17T00:48:24.5769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,87.32*42
2024-09-17T00:48:25.5766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,87.18*4E
2024-09-17T00:48:26.5765692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,87.19*68
2024-09-17T00:48:27.5631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,87.38*69
2024-09-17T00:48:28.5786409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,87.73*6F
2024-09-17T00:48:29.5668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,88.12*6A
2024-09-17T00:48:30.5782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,88.34*44
2024-09-17T00:48:31.5781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,88.41*48
2024-09-17T00:48:32.5779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,88.38*6A
2024-09-17T00:48:33.5777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,88.28*63
2024-09-17T00:48:34.5775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,88.12*61
2024-09-17T00:48:35.5773335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,87.96*42
2024-09-17T00:48:36.5771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,87.84*4D
2024-09-17T00:48:37.5769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,87.69*42
2024-09-17T00:48:38.5767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,87.49*41
2024-09-17T00:48:39.5765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,87.43*6A
2024-09-17T00:48:40.5699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,87.60*68
2024-09-17T00:48:41.5698124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,87.85*6C
2024-09-17T00:48:42.5699963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,88.15*6B
2024-09-17T00:48:43.5697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,88.48*67
2024-09-17T00:48:44.5695992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,88.62*4E
2024-09-17T00:48:45.5693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,88.49*40
2024-09-17T00:48:46.5692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,88.22*64
2024-09-17T00:48:47.5690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,87.95*61
2024-09-17T00:48:48.5688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,87.77*6C
2024-09-17T00:48:49.5687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,87.65*6B
2024-09-17T00:48:50.5685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,87.63*60
2024-09-17T00:48:51.5683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,87.74*44
2024-09-17T00:48:52.5721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,87.92*4D
2024-09-17T00:48:53.5718560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,87.98*44
2024-09-17T00:48:54.5718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,87.90*40
2024-09-17T00:48:55.5716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,87.83*4E
2024-09-17T00:48:56.5713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,87.93*48
2024-09-17T00:48:57.5712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,88.20*63
2024-09-17T00:48:58.5710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,88.48*63
2024-09-17T00:48:59.5708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,88.59*48
2024-09-17T00:49:00.5705807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,88.52*4F
2024-09-17T00:49:01.5705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,88.34*49
2024-09-17T00:49:02.5703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,88.05*63
2024-09-17T00:49:03.5733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,87.77*68
2024-09-17T00:49:04.5730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,87.63*6B
2024-09-17T00:49:05.5729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,87.69*6B
2024-09-17T00:49:06.5728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,87.89*6E
2024-09-17T00:49:07.5726198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,88.18*61
2024-09-17T00:49:08.5724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,88.43*64
2024-09-17T00:49:09.5721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,88.62*60
2024-09-17T00:49:10.5720551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,88.77*67
2024-09-17T00:49:11.5719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,88.81*4C
2024-09-17T00:49:12.5716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,88.64*48
2024-09-17T00:49:13.5775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,88.32*41
2024-09-17T00:49:14.5713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,87.99*61
2024-09-17T00:49:15.5711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,87.79*6F
2024-09-17T00:49:16.5709474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,87.76*49
2024-09-17T00:49:17.5707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,87.87*67
2024-09-17T00:49:18.5705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,88.03*65
2024-09-17T00:49:19.5731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,88.14*43
2024-09-17T00:49:20.5729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,88.20*4B
2024-09-17T00:49:21.5727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,88.17*67
2024-09-17T00:49:22.5726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,88.08*69
2024-09-17T00:49:23.5724315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,87.99*6F
2024-09-17T00:49:24.5722063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,87.92*62
2024-09-17T00:49:25.5720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,87.97*40
2024-09-17T00:49:26.5719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,88.14*41
2024-09-17T00:49:27.5716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,88.30*46
2024-09-17T00:49:28.5715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,88.43*43
2024-09-17T00:49:29.5712282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,88.50*4E
2024-09-17T00:49:30.5711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,88.45*4B
2024-09-17T00:49:31.5791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,88.25*4C
2024-09-17T00:49:32.5789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,87.98*40
2024-09-17T00:49:33.5787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,87.77*62
2024-09-17T00:49:34.5785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,87.65*6A
2024-09-17T00:49:35.5783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,87.63*67
2024-09-17T00:49:36.5661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,87.74*67
2024-09-17T00:49:37.5658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,87.95*62
2024-09-17T00:49:38.5656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,88.26*66
2024-09-17T00:49:39.5810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,88.59*4C
2024-09-17T00:49:40.5809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,88.86*48
2024-09-17T00:49:41.5807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,88.95*43
2024-09-17T00:49:42.5805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,88.76*4C
2024-09-17T00:49:43.5803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,88.26*66
2024-09-17T00:49:44.5802949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,87.64*60
2024-09-17T00:49:45.5730992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,87.13*42
2024-09-17T00:49:46.5662889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,86.87*6A
2024-09-17T00:49:47.5661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,86.89*6E
2024-09-17T00:49:48.5659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,87.24*60
2024-09-17T00:49:49.5812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,87.96*6E
2024-09-17T00:49:50.5811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,88.73*67
2024-09-17T00:49:51.5809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,89.19*49
2024-09-17T00:49:52.5807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,89.23*65
2024-09-17T00:49:53.5805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.82,88.91*62
2024-09-17T00:49:54.5804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.17,88.30*68
2024-09-17T00:49:55.5802803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,87.63*63
2024-09-17T00:49:56.5799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,87.08*63
2024-09-17T00:49:57.5798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,86.77*64
2024-09-17T00:49:58.5796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,86.83*67
2024-09-17T00:49:59.5794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,87.21*6E
2024-09-17T00:50:00.5793411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,87.77*62
2024-09-17T00:50:01.5791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,88.26*62
2024-09-17T00:50:02.5789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,88.47*66
2024-09-17T00:50:03.5691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,88.43*4D
2024-09-17T00:50:04.5670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,88.27*68
2024-09-17T00:50:05.5668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,88.08*6C
2024-09-17T00:50:06.5666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,87.88*69
2024-09-17T00:50:07.5664664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,87.65*6F
2024-09-17T00:50:08.5684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,87.40*47
2024-09-17T00:50:09.5683459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,87.16*41
2024-09-17T00:50:10.5682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,86.96*4A
2024-09-17T00:50:11.5679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,86.84*62
2024-09-17T00:50:12.5710914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,86.92*6E
2024-09-17T00:50:13.5708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,87.14*65
2024-09-17T00:50:14.5706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,87.35*6D
2024-09-17T00:50:15.5704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,87.50*6D
2024-09-17T00:50:16.5702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,87.49*6B
2024-09-17T00:50:17.5701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,87.32*6D
2024-09-17T00:50:18.5699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,87.11*45
2024-09-17T00:50:19.5697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,86.99*46
2024-09-17T00:50:20.5695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,86.97*4F
2024-09-17T00:50:21.5694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,86.99*4A
2024-09-17T00:50:22.5691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,86.97*4D
2024-09-17T00:50:23.5717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,86.82*4B
2024-09-17T00:50:24.5715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,86.59*49
2024-09-17T00:50:25.5712629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,86.41*69
2024-09-17T00:50:26.5711725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,86.38*41
2024-09-17T00:50:27.5709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,86.50*49
2024-09-17T00:50:28.5706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,86.85*66
2024-09-17T00:50:29.5705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,87.36*68
2024-09-17T00:50:30.5703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,87.88*65
2024-09-17T00:50:31.5741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,88.12*4C
2024-09-17T00:50:32.5740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,87.98*42
2024-09-17T00:50:33.5764165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,87.60*46
2024-09-17T00:50:34.5762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,87.19*60
2024-09-17T00:50:35.5760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,86.92*63
2024-09-17T00:50:36.5759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,87.04*6C
2024-09-17T00:50:37.5755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,87.47*6B
2024-09-17T00:50:38.5786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,87.90*68
2024-09-17T00:50:39.5687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,88.18*63
2024-09-17T00:50:40.5684107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,88.29*67
2024-09-17T00:50:41.5683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,88.33*67
2024-09-17T00:50:42.5681814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,88.38*64
2024-09-17T00:50:43.5680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,88.46*4E
2024-09-17T00:50:44.5678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,88.47*4D
2024-09-17T00:50:45.5832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,88.33*4A
2024-09-17T00:50:46.5796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,88.16*42
2024-09-17T00:50:47.5794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,88.08*40
2024-09-17T00:50:48.5793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,88.11*40
2024-09-17T00:50:49.5791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,88.16*48
2024-09-17T00:50:50.5789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,88.13*47
2024-09-17T00:50:51.5787741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,88.11*6F
2024-09-17T00:50:52.5787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,88.18*69
2024-09-17T00:50:53.5784486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,88.25*6B
2024-09-17T00:50:54.5782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,88.37*4D
2024-09-17T00:50:55.5801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,88.56*45
2024-09-17T00:50:56.5801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,88.77*42
2024-09-17T00:50:57.5799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,88.83*44
2024-09-17T00:50:58.5797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,88.73*41
2024-09-17T00:50:59.5795730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,88.54*48
2024-09-17T00:51:00.5794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,88.35*4B
2024-09-17T00:51:01.5792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,88.19*6D
2024-09-17T00:51:02.5790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,88.11*66
2024-09-17T00:51:03.5787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,88.12*6C
2024-09-17T00:51:04.5786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,88.20*65
2024-09-17T00:51:05.5782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,88.37*4F
2024-09-17T00:51:06.5781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,88.54*47
2024-09-17T00:51:07.5687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,88.63*49
2024-09-17T00:51:08.5740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,88.71*41
2024-09-17T00:51:09.5739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,88.83*4D
2024-09-17T00:51:10.5736865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,88.93*41
2024-09-17T00:51:11.5735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,88.98*40
2024-09-17T00:51:12.5733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,88.89*61
2024-09-17T00:51:13.5731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,88.66*64
2024-09-17T00:51:14.5729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,88.31*60
2024-09-17T00:51:15.5726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,87.98*6D
2024-09-17T00:51:16.5724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,87.88*6F
2024-09-17T00:51:17.5723125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,88.10*6C
2024-09-17T00:51:18.5721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,88.56*68
2024-09-17T00:51:19.5720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,89.01*4F
2024-09-17T00:51:20.5717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,89.19*4A
2024-09-17T00:51:21.5715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.88,89.14*6B
2024-09-17T00:51:22.5714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.78,88.97*6F
2024-09-17T00:51:23.5712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,88.78*6C
2024-09-17T00:51:24.5710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,88.54*4C
2024-09-17T00:51:25.5708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,88.26*66
2024-09-17T00:51:26.5706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,87.91*6C
2024-09-17T00:51:27.5704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,87.63*6C
2024-09-17T00:51:28.5702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,87.58*6F
2024-09-17T00:51:29.5700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,87.80*67
2024-09-17T00:51:30.5699054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,88.20*68
2024-09-17T00:51:31.5697517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,88.64*41
2024-09-17T00:51:32.5695386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,88.92*43
2024-09-17T00:51:33.5693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,88.92*68
2024-09-17T00:51:34.5691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.21,88.70*65
2024-09-17T00:51:35.5689433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.76,88.46*6F
2024-09-17T00:51:36.5687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,88.25*60
2024-09-17T00:51:37.5711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,88.09*43
2024-09-17T00:51:38.5709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,87.88*6B
2024-09-17T00:51:39.5708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,87.64*6E
2024-09-17T00:51:40.5765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,87.48*64
2024-09-17T00:51:41.5765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,87.46*6B
2024-09-17T00:51:42.5762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,87.61*61
2024-09-17T00:51:43.5760707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,87.95*62
2024-09-17T00:51:44.5760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,88.37*63
2024-09-17T00:51:45.5756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,88.68*43
2024-09-17T00:51:46.5755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,88.71*67
2024-09-17T00:51:47.5752570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.17,88.45*62
2024-09-17T00:51:48.5751518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.49,87.99*67
2024-09-17T00:51:49.5749261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,87.51*6C
2024-09-17T00:51:50.5747251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,87.25*48
2024-09-17T00:51:51.5745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,87.27*67
2024-09-17T00:51:52.5815461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,87.46*6D
2024-09-17T00:51:53.5745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,87.72*66
2024-09-17T00:51:54.5744062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,87.93*6C
2024-09-17T00:51:55.5741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,88.08*62
2024-09-17T00:51:56.5785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,88.22*67
2024-09-17T00:51:57.5783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,88.33*66
2024-09-17T00:51:58.5801588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,88.39*6A
2024-09-17T00:51:59.5799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,88.40*6B
2024-09-17T00:52:00.5839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,88.31*6D
2024-09-17T00:52:01.5828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,88.12*42
2024-09-17T00:52:02.5794257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,87.90*44
2024-09-17T00:52:03.5792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,87.72*60
2024-09-17T00:52:04.5790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,87.60*63
2024-09-17T00:52:05.5788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,87.63*60
2024-09-17T00:52:06.5786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,87.89*69
2024-09-17T00:52:07.5784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,88.27*6B
2024-09-17T00:52:08.5782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,88.60*49
2024-09-17T00:52:09.5780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,88.77*4A
2024-09-17T00:52:10.5779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,88.72*62
2024-09-17T00:52:11.5804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,88.48*68
2024-09-17T00:52:12.5802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,88.13*62
2024-09-17T00:52:13.5801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,87.79*61
2024-09-17T00:52:14.5798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,87.60*63
2024-09-17T00:52:15.5822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,87.62*61
2024-09-17T00:52:16.5795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,87.81*69
2024-09-17T00:52:17.5796737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,88.08*6A
2024-09-17T00:52:18.5794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,88.36*67
2024-09-17T00:52:19.5792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,88.61*43
2024-09-17T00:52:20.5792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,88.83*47
2024-09-17T00:52:21.5789189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,88.91*6D
2024-09-17T00:52:22.5787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,88.76*63
2024-09-17T00:52:23.5785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,88.50*65
2024-09-17T00:52:24.5783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,88.19*69
2024-09-17T00:52:25.5781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,87.93*60
2024-09-17T00:52:26.5818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,87.81*69
2024-09-17T00:52:27.5682833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,87.88*6A
2024-09-17T00:52:28.5680320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,88.13*60
2024-09-17T00:52:29.5677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,88.56*61
2024-09-17T00:52:30.5832509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,89.06*60
2024-09-17T00:52:31.5830643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,89.38*4D
2024-09-17T00:52:32.5828106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,89.37*48
2024-09-17T00:52:33.5826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.14,89.09*60
2024-09-17T00:52:34.5825018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.86,88.64*69
2024-09-17T00:52:35.5823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,88.20*62
2024-09-17T00:52:36.5821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,87.88*61
2024-09-17T00:52:37.5819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,87.72*67
2024-09-17T00:52:38.5817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,87.72*64
2024-09-17T00:52:39.5815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,87.85*67
2024-09-17T00:52:40.5812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,88.09*62
2024-09-17T00:52:41.5811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,88.40*4D
2024-09-17T00:52:42.5809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,88.71*41
2024-09-17T00:52:43.5807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,88.99*4F
2024-09-17T00:52:44.5805767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,89.22*48
2024-09-17T00:52:45.5803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,89.25*4D
2024-09-17T00:52:46.5801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,89.07*6C
2024-09-17T00:52:47.5799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,88.66*61
2024-09-17T00:52:48.5798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,88.09*62
2024-09-17T00:52:49.5820782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,87.65*4F
2024-09-17T00:52:50.5819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,87.52*62
2024-09-17T00:52:51.5817301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,87.78*6D
2024-09-17T00:52:52.5815858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.99,88.35*62
2024-09-17T00:52:53.5813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,88.96*6B
2024-09-17T00:52:54.5811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,89.34*4A
2024-09-17T00:52:55.5809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,89.41*4D
2024-09-17T00:52:56.5808028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,89.22*62
2024-09-17T00:52:57.5805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,89.00*61
2024-09-17T00:52:58.5803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,88.83*66
2024-09-17T00:52:59.5722113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,88.64*62
2024-09-17T00:53:00.5723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,88.38*42
2024-09-17T00:53:01.5719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,88.18*6A
2024-09-17T00:53:02.5716877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,88.18*6F
2024-09-17T00:53:03.5714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,88.35*6A
2024-09-17T00:53:04.5713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,88.59*62
2024-09-17T00:53:05.5710979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,88.79*42
2024-09-17T00:53:06.5707764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,88.90*4D
2024-09-17T00:53:07.5707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,88.89*42
2024-09-17T00:53:08.5744776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,88.73*60
2024-09-17T00:53:09.5742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,88.52*67
2024-09-17T00:53:10.5740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,88.29*6D
2024-09-17T00:53:11.5766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,88.12*48
2024-09-17T00:53:12.5765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,88.05*44
2024-09-17T00:53:13.5763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,87.96*6A
2024-09-17T00:53:14.5792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,87.90*6F
2024-09-17T00:53:15.5789324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,87.93*61
2024-09-17T00:53:16.5788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,87.99*69
2024-09-17T00:53:17.5786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,88.02*66
2024-09-17T00:53:18.5784151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,88.03*4E
2024-09-17T00:53:19.5782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,88.02*44
2024-09-17T00:53:20.5780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,88.03*4E
2024-09-17T00:53:21.5777832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,88.03*69
2024-09-17T00:53:22.5775224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,87.92*62
2024-09-17T00:53:23.5774136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,87.79*62
2024-09-17T00:53:24.5772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,87.67*4E
2024-09-17T00:53:25.5770519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,87.55*6B
2024-09-17T00:53:26.5768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,87.41*6A
2024-09-17T00:53:27.5766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,87.30*62
2024-09-17T00:53:28.5764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,87.26*6B
2024-09-17T00:53:29.5812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,87.25*43
2024-09-17T00:53:30.5810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,87.31*4C
2024-09-17T00:53:31.5851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,87.49*4B
2024-09-17T00:53:32.5694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,87.73*47
2024-09-17T00:53:33.5692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,87.93*4F
2024-09-17T00:53:34.5846495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,87.99*69
2024-09-17T00:53:35.5725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,87.92*67
2024-09-17T00:53:36.5792750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,87.69*62
2024-09-17T00:53:37.5823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,87.37*41
2024-09-17T00:53:38.5821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,87.03*6E
2024-09-17T00:53:39.5817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,86.81*66
2024-09-17T00:53:40.5817380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,86.82*63
2024-09-17T00:53:41.5815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,87.03*6C
2024-09-17T00:53:42.5812346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,87.44*6E
2024-09-17T00:53:43.5811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,87.98*62
2024-09-17T00:53:44.5809086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,88.45*4E
2024-09-17T00:53:45.5807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,88.67*4A
2024-09-17T00:53:46.5806683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,88.56*61
2024-09-17T00:53:47.5822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.42,88.23*63
2024-09-17T00:53:48.5820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,87.82*61
2024-09-17T00:53:49.5818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,87.48*4C
2024-09-17T00:53:50.5816574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,87.37*64
2024-09-17T00:53:51.5814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,87.46*6B
2024-09-17T00:53:52.5811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,87.69*6B
2024-09-17T00:53:53.5810710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,87.98*60
2024-09-17T00:53:54.5808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,88.23*60
2024-09-17T00:53:55.5806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,88.42*4E
2024-09-17T00:53:56.5804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,88.45*4F
2024-09-17T00:53:57.5802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,88.40*69
2024-09-17T00:53:58.5801347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,88.36*69
2024-09-17T00:53:59.5797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,88.40*65
2024-09-17T00:54:00.5798442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,88.44*40
2024-09-17T00:54:01.5795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,88.35*44
2024-09-17T00:54:02.5793309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,88.15*45
2024-09-17T00:54:03.5791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,87.94*66
2024-09-17T00:54:04.5789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,87.79*61
2024-09-17T00:54:05.5787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,87.74*65
2024-09-17T00:54:06.5784694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,87.90*64
2024-09-17T00:54:07.5821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,88.20*6F
2024-09-17T00:54:08.5819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,88.57*6B
2024-09-17T00:54:09.5817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,88.80*4A
2024-09-17T00:54:10.5815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.34,88.80*44
2024-09-17T00:54:11.5813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.86,88.70*6C
2024-09-17T00:54:12.5811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,88.49*6B
2024-09-17T00:54:13.5709316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,88.15*69
2024-09-17T00:54:14.5758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,87.83*6D
2024-09-17T00:54:15.5756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,87.69*65
2024-09-17T00:54:16.5754275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,87.71*66
2024-09-17T00:54:17.5752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,87.87*68
2024-09-17T00:54:18.5751300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,87.96*6A
2024-09-17T00:54:19.5766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,87.93*60
2024-09-17T00:54:20.5764510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,87.95*60
2024-09-17T00:54:21.5764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,88.12*65
2024-09-17T00:54:22.5761302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,88.32*44
2024-09-17T00:54:23.5785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,88.44*4F
2024-09-17T00:54:24.5782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.90,88.37*67
2024-09-17T00:54:25.5781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.43,88.16*66
2024-09-17T00:54:26.5779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,87.95*64
2024-09-17T00:54:27.5777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,87.82*4F
2024-09-17T00:54:28.5775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,87.72*69
2024-09-17T00:54:29.5807606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,87.73*6E
2024-09-17T00:54:30.5806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,87.81*6E
2024-09-17T00:54:31.5803976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,87.86*6F
2024-09-17T00:54:32.5801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,87.90*6D
2024-09-17T00:54:33.5725536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,87.92*62
2024-09-17T00:54:34.5724672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,87.96*64
2024-09-17T00:54:35.5741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,88.07*6D
2024-09-17T00:54:36.5739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,88.22*69
2024-09-17T00:54:37.5737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,88.29*6D
2024-09-17T00:54:38.5735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,88.29*44
2024-09-17T00:54:39.5734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,88.14*49
2024-09-17T00:54:40.5753526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,87.85*4F
2024-09-17T00:54:41.5751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,87.65*68
2024-09-17T00:54:42.5749333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,87.65*64
2024-09-17T00:54:43.5747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,87.78*6C
2024-09-17T00:54:44.5745085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,87.96*67
2024-09-17T00:54:45.5743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,88.11*66
2024-09-17T00:54:46.5741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,88.20*6B
2024-09-17T00:54:47.5789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,88.28*69
2024-09-17T00:54:48.5740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,88.39*63
2024-09-17T00:54:49.5740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,88.44*62
2024-09-17T00:54:50.5736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,88.43*62
2024-09-17T00:54:51.5734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,88.38*66
2024-09-17T00:54:52.5733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,88.30*42
2024-09-17T00:54:53.5730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,88.18*45
2024-09-17T00:54:54.5729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,88.13*64
2024-09-17T00:54:55.5727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,88.20*68
2024-09-17T00:54:56.5725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,88.36*67
2024-09-17T00:54:57.5722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,88.56*61
2024-09-17T00:54:58.5720556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,88.69*6E
2024-09-17T00:54:59.5719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,88.73*6B
2024-09-17T00:55:00.5717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,88.68*45
2024-09-17T00:55:01.5715760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,88.63*6D
2024-09-17T00:55:02.5714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,88.67*60
2024-09-17T00:55:03.5712413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,88.71*6B
2024-09-17T00:55:04.5865835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,88.67*4B
2024-09-17T00:55:05.5864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,88.58*43
2024-09-17T00:55:06.5861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,88.53*46
2024-09-17T00:55:07.5859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,88.57*46
2024-09-17T00:55:08.5858741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,88.67*4A
2024-09-17T00:55:09.5856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,88.76*41
2024-09-17T00:55:10.5854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,88.76*44
2024-09-17T00:55:11.5852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,88.67*4C
2024-09-17T00:55:12.5694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,88.52*63
2024-09-17T00:55:13.5848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,88.40*62
2024-09-17T00:55:14.5846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,88.34*6A
2024-09-17T00:55:15.5844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,88.36*4B
2024-09-17T00:55:16.5842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,88.36*61
2024-09-17T00:55:17.5840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,88.29*40
2024-09-17T00:55:18.5836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,88.20*4A
2024-09-17T00:55:19.5836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,88.11*4C
2024-09-17T00:55:20.5834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,88.02*4B
2024-09-17T00:55:21.5832859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,87.89*47
2024-09-17T00:55:22.5831110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,87.75*6F
2024-09-17T00:55:23.5753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,87.72*6F
2024-09-17T00:55:24.5751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,87.85*64
2024-09-17T00:55:25.5749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,88.01*65
2024-09-17T00:55:26.5747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,88.06*46
2024-09-17T00:55:27.5745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,87.90*43
2024-09-17T00:55:28.5741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,87.62*65
2024-09-17T00:55:29.5742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,87.34*68
2024-09-17T00:55:30.5739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,87.19*42
2024-09-17T00:55:31.5737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,87.14*66
2024-09-17T00:55:32.5736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,87.19*6F
2024-09-17T00:55:33.5733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,87.29*64
2024-09-17T00:55:34.5731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,87.35*48
2024-09-17T00:55:35.5781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,87.31*44
2024-09-17T00:55:36.5780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,87.25*43
2024-09-17T00:55:37.5781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,87.25*66
2024-09-17T00:55:38.5840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,87.31*61
2024-09-17T00:55:39.5838293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,87.36*42
2024-09-17T00:55:40.5836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,87.36*43
2024-09-17T00:55:41.5834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,87.37*49
2024-09-17T00:55:42.5863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,87.39*46
2024-09-17T00:55:43.5861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,87.41*42
2024-09-17T00:55:44.5860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,87.35*4D
2024-09-17T00:55:45.5859190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,87.20*42
2024-09-17T00:55:46.5699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,87.06*6C
2024-09-17T00:55:47.5745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,87.04*68
2024-09-17T00:55:48.5743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,87.15*63
2024-09-17T00:55:49.5741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,87.35*63
2024-09-17T00:55:50.5758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,87.55*65
2024-09-17T00:55:51.5756622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,87.79*6D
2024-09-17T00:55:52.5755455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,88.00*63
2024-09-17T00:55:53.5752631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,88.02*44
2024-09-17T00:55:54.5792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,87.88*47
2024-09-17T00:55:55.5790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,87.69*4F
2024-09-17T00:55:56.5787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,87.59*44
2024-09-17T00:55:57.5785497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,87.59*4D
2024-09-17T00:55:58.5784373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,87.66*6E
2024-09-17T00:55:59.5781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,87.75*6F
2024-09-17T00:56:00.5780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,87.77*6D
2024-09-17T00:56:01.5778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,87.69*67
2024-09-17T00:56:02.5776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,87.57*6A
2024-09-17T00:56:03.5774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,87.40*6F
2024-09-17T00:56:04.5771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,87.18*6B
2024-09-17T00:56:05.5769882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,86.92*61
2024-09-17T00:56:06.5767996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,86.74*68
2024-09-17T00:56:07.5765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,86.66*49
2024-09-17T00:56:08.5764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,86.62*43
2024-09-17T00:56:09.5783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,86.62*44
2024-09-17T00:56:10.5801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,86.68*4A
2024-09-17T00:56:11.5799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,86.66*42
2024-09-17T00:56:12.5796847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,86.45*6D
2024-09-17T00:56:13.5794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,85.99*6D
2024-09-17T00:56:14.5792526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,85.44*49
2024-09-17T00:56:15.5790820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,85.10*42
2024-09-17T00:56:16.5788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,84.98*6B
2024-09-17T00:56:17.5786714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,84.99*6C
2024-09-17T00:56:18.5783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,85.14*60
2024-09-17T00:56:19.5783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,85.36*40
2024-09-17T00:56:20.5780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,85.47*40
2024-09-17T00:56:21.5779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,85.50*6A
2024-09-17T00:56:22.5807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,85.48*6B
2024-09-17T00:56:23.5805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,85.47*62
2024-09-17T00:56:24.5802978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,85.55*62
2024-09-17T00:56:25.5842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,85.65*41
2024-09-17T00:56:26.5840251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,85.60*40
2024-09-17T00:56:27.5839471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,85.37*69
2024-09-17T00:56:28.5837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,85.01*67
2024-09-17T00:56:29.5835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,84.64*66
2024-09-17T00:56:30.5833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,84.50*6E
2024-09-17T00:56:31.5832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,84.73*6E
2024-09-17T00:56:32.5718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,85.29*64
2024-09-17T00:56:33.5717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,85.98*68
2024-09-17T00:56:34.5871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,86.57*45
2024-09-17T00:56:35.5869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,87.01*47
2024-09-17T00:56:36.5867192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,87.18*4C
2024-09-17T00:56:37.5865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.73,86.99*6F
2024-09-17T00:56:38.5731431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.71,86.50*6F
2024-09-17T00:56:39.5729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,85.86*62
2024-09-17T00:56:40.5728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,85.34*42
2024-09-17T00:56:41.5726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,85.16*65
2024-09-17T00:56:42.5723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,85.33*6B
2024-09-17T00:56:43.5722354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,85.69*6A
2024-09-17T00:56:44.5719349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,86.03*67
2024-09-17T00:56:45.5718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,86.33*6A
2024-09-17T00:56:46.5716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,86.76*6A
2024-09-17T00:56:47.5869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,87.32*4F
2024-09-17T00:56:48.5868431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,87.85*48
2024-09-17T00:56:49.5865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,88.15*4C
2024-09-17T00:56:50.5864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.15,88.05*64
2024-09-17T00:56:51.5862129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.64,87.53*69
2024-09-17T00:56:52.5704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,86.74*68
2024-09-17T00:56:53.5858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,85.88*6D
2024-09-17T00:56:54.5700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,85.33*44
2024-09-17T00:56:55.5855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,85.30*6E
2024-09-17T00:56:56.5728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.36,85.71*6D
2024-09-17T00:56:57.5726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.84,86.43*67
2024-09-17T00:56:58.5724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,87.19*6D
2024-09-17T00:56:59.5877853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,87.72*49
2024-09-17T00:57:00.5876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,87.97*49
2024-09-17T00:57:01.5718268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,87.96*6A
2024-09-17T00:57:02.5744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,87.74*6A
2024-09-17T00:57:03.5742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,87.34*66
2024-09-17T00:57:04.5741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.89,86.82*60
2024-09-17T00:57:05.5739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,86.22*67
2024-09-17T00:57:06.5737239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,85.66*4B
2024-09-17T00:57:07.5735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,85.29*69
2024-09-17T00:57:08.5733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,85.16*64
2024-09-17T00:57:09.5705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,85.29*68
2024-09-17T00:57:10.5860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,85.72*64
2024-09-17T00:57:11.5858591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,86.41*64
2024-09-17T00:57:12.5855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,87.15*6B
2024-09-17T00:57:13.5853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,87.70*41
2024-09-17T00:57:14.5852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,87.90*44
2024-09-17T00:57:15.5849842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,87.70*6F
2024-09-17T00:57:16.5848891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.15,87.12*66
2024-09-17T00:57:17.5846035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.78,86.35*6F
2024-09-17T00:57:18.5708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.78,85.55*66
2024-09-17T00:57:19.5706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,84.93*46
2024-09-17T00:57:20.5705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,84.61*67
2024-09-17T00:57:21.5859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,84.71*6D
2024-09-17T00:57:22.5857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.60,85.27*6F
2024-09-17T00:57:23.5855782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.21,86.12*6C
2024-09-17T00:57:24.5853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,86.98*6B
2024-09-17T00:57:25.5850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,87.64*45
2024-09-17T00:57:26.5849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,87.93*4E
2024-09-17T00:57:27.5847150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.38,87.73*67
2024-09-17T00:57:28.5845363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.81,87.17*6E
2024-09-17T00:57:29.5861313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.69,86.43*63
2024-09-17T00:57:30.5858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.55,85.76*6B
2024-09-17T00:57:31.5700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,85.31*4B
2024-09-17T00:57:32.5855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,85.07*68
2024-09-17T00:57:33.5853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,85.12*68
2024-09-17T00:57:34.5850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.38,85.46*61
2024-09-17T00:57:35.5849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.35,86.07*6E
2024-09-17T00:57:36.5846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,86.73*6C
2024-09-17T00:57:37.5845421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,87.22*43
2024-09-17T00:57:38.5843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,87.48*68
2024-09-17T00:57:39.5841281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,87.47*6D
2024-09-17T00:57:40.5839916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,87.24*6E
2024-09-17T00:57:41.5837132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,86.81*6E
2024-09-17T00:57:42.5835762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,86.26*6A
2024-09-17T00:57:43.5834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,85.81*47
2024-09-17T00:57:44.5832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,85.55*67
2024-09-17T00:57:45.5829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,85.52*69
2024-09-17T00:57:46.5827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,85.72*61
2024-09-17T00:57:47.5825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,86.05*66
2024-09-17T00:57:48.5824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,86.33*66
2024-09-17T00:57:49.5822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,86.57*46
2024-09-17T00:57:50.5820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,86.77*44
2024-09-17T00:57:51.5816547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,86.79*65
2024-09-17T00:57:52.5815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,86.57*68
2024-09-17T00:57:53.5814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,86.27*6D
2024-09-17T00:57:54.5811357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,86.03*6D
2024-09-17T00:57:55.5833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,85.79*48
2024-09-17T00:57:56.5831156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,85.50*42
2024-09-17T00:57:57.5829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,85.24*6B
2024-09-17T00:57:58.5827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,85.14*6B
2024-09-17T00:57:59.5724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,85.29*6E
2024-09-17T00:58:00.5822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,85.65*6F
2024-09-17T00:58:01.5859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,85.97*40
2024-09-17T00:58:02.5819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,86.06*63
2024-09-17T00:58:03.5817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,85.91*62
2024-09-17T00:58:04.5823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,85.72*42
2024-09-17T00:58:05.5813851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,85.55*46
2024-09-17T00:58:06.5865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,85.49*4B
2024-09-17T00:58:07.5862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,85.51*4A
2024-09-17T00:58:08.5861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,85.49*4C
2024-09-17T00:58:09.5858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,85.44*48
2024-09-17T00:58:10.5743097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,85.33*41
2024-09-17T00:58:11.5741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,85.20*60
2024-09-17T00:58:12.5739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,85.11*43
2024-09-17T00:58:13.5737506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,85.06*46
2024-09-17T00:58:14.5763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,85.12*66
2024-09-17T00:58:15.5763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,85.27*6A
2024-09-17T00:58:16.5759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,85.42*6F
2024-09-17T00:58:17.5757922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,85.56*6B
2024-09-17T00:58:18.5755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,85.73*6B
2024-09-17T00:58:19.5753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,85.85*4B
2024-09-17T00:58:20.5751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,85.84*4A
2024-09-17T00:58:21.5750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,85.62*4B
2024-09-17T00:58:22.5748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,85.31*4C
2024-09-17T00:58:23.5746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,85.11*6A
2024-09-17T00:58:24.5743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,85.12*6D
2024-09-17T00:58:25.5741845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,85.26*68
2024-09-17T00:58:26.5741382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,85.43*6F
2024-09-17T00:58:27.5738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,85.61*4A
2024-09-17T00:58:28.5736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,85.82*49
2024-09-17T00:58:29.5733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,86.04*46
2024-09-17T00:58:30.5733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,86.13*4B
2024-09-17T00:58:31.5730558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,86.09*61
2024-09-17T00:58:32.5727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,86.03*69
2024-09-17T00:58:33.5726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,85.95*60
2024-09-17T00:58:34.5724381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,85.83*62
2024-09-17T00:58:35.5722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,85.72*62
2024-09-17T00:58:36.5722179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,85.65*6E
2024-09-17T00:58:37.5757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,85.63*62
2024-09-17T00:58:38.5755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,85.66*63
2024-09-17T00:58:39.5754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,85.75*69
2024-09-17T00:58:40.5751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,85.92*6D
2024-09-17T00:58:41.5750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,86.07*65
2024-09-17T00:58:42.5748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,86.12*45
2024-09-17T00:58:43.5746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,86.13*44
2024-09-17T00:58:44.5743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,86.02*6D
2024-09-17T00:58:45.5741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,85.78*64
2024-09-17T00:58:46.5739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,85.56*64
2024-09-17T00:58:47.5737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,85.40*47
2024-09-17T00:58:48.5799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,85.39*62
2024-09-17T00:58:49.5797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,85.47*6C
2024-09-17T00:58:50.5850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,85.60*69
2024-09-17T00:58:51.5793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,85.78*67
2024-09-17T00:58:52.5791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,86.02*6D
2024-09-17T00:58:53.5788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,86.25*6E
2024-09-17T00:58:54.5787608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,86.33*4B
2024-09-17T00:58:55.5785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,86.18*49
2024-09-17T00:58:56.5783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,85.86*44
2024-09-17T00:58:57.5782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,85.55*6A
2024-09-17T00:58:58.5780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,85.34*6A
2024-09-17T00:58:59.5789948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,85.17*40
2024-09-17T00:59:00.5775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,85.11*46
2024-09-17T00:59:01.5773005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,85.18*60
2024-09-17T00:59:02.5771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,85.40*60
2024-09-17T00:59:03.5769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,85.80*6E
2024-09-17T00:59:04.5767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,86.27*69
2024-09-17T00:59:05.5766130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,86.59*4D
2024-09-17T00:59:06.5763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,86.66*40
2024-09-17T00:59:07.5761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,86.42*67
2024-09-17T00:59:08.5758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.39,86.00*64
2024-09-17T00:59:09.5757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,85.70*6D
2024-09-17T00:59:10.5754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,85.59*4F
2024-09-17T00:59:11.5752595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,85.61*40
2024-09-17T00:59:12.5751850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,85.66*6D
2024-09-17T00:59:13.5749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,85.71*68
2024-09-17T00:59:14.5748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,85.80*66
2024-09-17T00:59:15.5746421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,86.05*68
2024-09-17T00:59:16.5744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,86.37*69
2024-09-17T00:59:17.5743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,86.64*4B
2024-09-17T00:59:18.5740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,86.75*46
2024-09-17T00:59:19.5739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,86.78*41
2024-09-17T00:59:20.5736182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,86.77*6F
2024-09-17T00:59:21.5734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,86.74*66
2024-09-17T00:59:22.5732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,86.60*69
2024-09-17T00:59:23.5730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,86.39*61
2024-09-17T00:59:24.5728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,86.19*49
2024-09-17T00:59:25.5726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,86.04*6C
2024-09-17T00:59:26.5724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,86.06*6D
2024-09-17T00:59:27.5722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,86.29*6A
2024-09-17T00:59:28.5720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,86.61*60
2024-09-17T00:59:29.5889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,86.95*64
2024-09-17T00:59:30.5872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,87.22*44
2024-09-17T00:59:31.5870724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,87.25*42
2024-09-17T00:59:32.5868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,87.12*6E
2024-09-17T00:59:33.5866353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.94,86.86*68
2024-09-17T00:59:34.5864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.31,86.57*6E
2024-09-17T00:59:35.5863595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,86.31*64
2024-09-17T00:59:36.5861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,86.17*41
2024-09-17T00:59:37.5858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,86.09*67
2024-09-17T00:59:38.5857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,86.10*68
2024-09-17T00:59:39.5854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,86.24*67
2024-09-17T00:59:40.5853311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,86.50*6C
2024-09-17T00:59:41.5851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,86.83*66
2024-09-17T00:59:42.5848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,87.08*60
2024-09-17T00:59:43.5847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,87.00*6C
2024-09-17T00:59:44.5845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,86.63*6C
2024-09-17T00:59:45.5842757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,86.26*6B
2024-09-17T00:59:46.5840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,86.11*6B
2024-09-17T00:59:47.5840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,86.12*42
2024-09-17T00:59:48.5836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,86.09*40
2024-09-17T00:59:49.5839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,86.01*40
2024-09-17T00:59:50.5736788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,85.91*41
2024-09-17T00:59:51.5735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,85.86*6A
2024-09-17T00:59:52.5760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,85.92*68
2024-09-17T00:59:53.5758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,86.15*6B
2024-09-17T00:59:54.5757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,86.41*6B
2024-09-17T00:59:55.5755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,86.51*4C
2024-09-17T00:59:56.5752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,86.38*6C
2024-09-17T00:59:57.5772694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,86.12*65
2024-09-17T00:59:58.5770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,85.75*68
2024-09-17T00:59:59.5768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,85.27*61
2024-09-17T01:00:00.5767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,84.84*68
2024-09-17T01:00:01.5764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,84.62*6D
2024-09-17T01:00:02.5762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,84.65*65
2024-09-17T01:00:03.5787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,84.97*62
2024-09-17T01:00:04.5785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,85.53*69
2024-09-17T01:00:05.5783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,86.12*63
2024-09-17T01:00:06.5781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,86.62*41
2024-09-17T01:00:07.5779698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,86.75*48
2024-09-17T01:00:08.5777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,86.45*6E
2024-09-17T01:00:09.5775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.66,85.83*6C
2024-09-17T01:00:10.5773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.12,85.16*6B
2024-09-17T01:00:11.5771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,84.69*4B
2024-09-17T01:00:12.5770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,84.49*4A
2024-09-17T01:00:13.5767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,84.65*65
2024-09-17T01:00:14.5765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,85.17*6B
2024-09-17T01:00:15.5763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,85.99*68
2024-09-17T01:00:16.5762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,86.85*60
2024-09-17T01:00:17.5760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,87.40*43
2024-09-17T01:00:18.5757994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,87.49*4A
2024-09-17T01:00:19.5755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,87.14*66
2024-09-17T01:00:20.5753043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,86.53*67
2024-09-17T01:00:21.5750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,85.98*62
2024-09-17T01:00:22.5750766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,85.72*48
2024-09-17T01:00:23.5748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,85.72*68
2024-09-17T01:00:24.5746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,85.94*60
2024-09-17T01:00:25.5744704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,86.24*67
2024-09-17T01:00:26.5741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,86.53*6A
2024-09-17T01:00:27.5895930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,86.72*40
2024-09-17T01:00:28.5894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,86.81*4E
2024-09-17T01:00:29.5891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,86.78*45
2024-09-17T01:00:30.5733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,86.69*6D
2024-09-17T01:00:31.5888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,86.63*4B
2024-09-17T01:00:32.5886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,86.62*40
2024-09-17T01:00:33.5883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,86.66*44
2024-09-17T01:00:34.5882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,86.63*40
2024-09-17T01:00:35.5880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,86.46*4E
2024-09-17T01:00:36.5757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,86.27*48
2024-09-17T01:00:37.5794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,86.11*63
2024-09-17T01:00:38.5792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,86.01*65
2024-09-17T01:00:39.5790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,85.99*61
2024-09-17T01:00:40.5788298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,86.06*6C
2024-09-17T01:00:41.5786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,86.12*62
2024-09-17T01:00:42.5784611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,86.18*62
2024-09-17T01:00:43.5782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,86.22*4B
2024-09-17T01:00:44.5780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,86.37*6D
2024-09-17T01:00:45.5778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,86.57*47
2024-09-17T01:00:46.5776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,86.64*47
2024-09-17T01:00:47.5773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,86.52*4C
2024-09-17T01:00:48.5773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,86.19*6C
2024-09-17T01:00:49.5771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,85.71*60
2024-09-17T01:00:50.5768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,85.26*63
2024-09-17T01:00:51.5808498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,85.04*45
2024-09-17T01:00:52.5806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,85.02*6B
2024-09-17T01:00:53.5859337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,85.19*69
2024-09-17T01:00:54.5886173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,85.57*66
2024-09-17T01:00:55.5884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,86.05*62
2024-09-17T01:00:56.5881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,86.51*4B
2024-09-17T01:00:57.5746432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,86.79*44
2024-09-17T01:00:58.5878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,86.73*6C
2024-09-17T01:00:59.5743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.19,86.40*62
2024-09-17T01:01:00.5806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.47,85.99*65
2024-09-17T01:01:01.5804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,85.58*68
2024-09-17T01:01:02.5802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,85.23*41
2024-09-17T01:01:03.5800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,85.04*60
2024-09-17T01:01:04.5799293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,85.02*66
2024-09-17T01:01:05.5795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,85.19*67
2024-09-17T01:01:06.5794935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,85.57*6E
2024-09-17T01:01:07.5792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,86.03*69
2024-09-17T01:01:08.5811615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,86.48*65
2024-09-17T01:01:09.5890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,86.83*47
2024-09-17T01:01:10.5889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,86.98*6C
2024-09-17T01:01:11.5887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,86.85*6C
2024-09-17T01:01:12.5885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.42,86.46*66
2024-09-17T01:01:13.5882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,85.93*6F
2024-09-17T01:01:14.5882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,85.44*65
2024-09-17T01:01:15.5932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,85.22*6A
2024-09-17T01:01:16.5764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,85.34*6C
2024-09-17T01:01:17.5763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,85.68*6C
2024-09-17T01:01:18.5760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.11,86.06*63
2024-09-17T01:01:19.5758592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,86.50*42
2024-09-17T01:01:20.5756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,86.96*4A
2024-09-17T01:01:21.5755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,87.21*42
2024-09-17T01:01:22.5752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,87.12*61
2024-09-17T01:01:23.5750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,86.80*6F
2024-09-17T01:01:24.5749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,86.41*4B
2024-09-17T01:01:25.5783324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,86.04*44
2024-09-17T01:01:26.5781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,85.81*66
2024-09-17T01:01:27.5778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,85.72*68
2024-09-17T01:01:28.5777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,85.85*63
2024-09-17T01:01:29.5775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,86.10*63
2024-09-17T01:01:30.5773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,86.32*47
2024-09-17T01:01:31.5806470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,86.49*4A
2024-09-17T01:01:32.5804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,86.61*45
2024-09-17T01:01:33.5801159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,86.70*6B
2024-09-17T01:01:34.5800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,86.65*6E
2024-09-17T01:01:35.5798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,86.47*61
2024-09-17T01:01:36.5796510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,86.19*67
2024-09-17T01:01:37.5794453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,85.86*4D
2024-09-17T01:01:38.5791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,85.58*60
2024-09-17T01:01:39.5789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,85.49*62
2024-09-17T01:01:40.5789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,85.67*66
2024-09-17T01:01:41.5786362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,86.04*6B
2024-09-17T01:01:42.5784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,86.36*45
2024-09-17T01:01:43.5782333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,86.43*4A
2024-09-17T01:01:44.5781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,86.27*69
2024-09-17T01:01:45.5778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,86.03*61
2024-09-17T01:01:46.5776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,85.81*63
2024-09-17T01:01:47.5775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,85.61*43
2024-09-17T01:01:48.5772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,85.46*69
2024-09-17T01:01:49.5771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,85.39*6F
2024-09-17T01:01:50.5769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,85.44*65
2024-09-17T01:01:51.5767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,85.53*6C
2024-09-17T01:01:52.5765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,85.54*60
2024-09-17T01:01:53.5763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,85.54*48
2024-09-17T01:01:54.5761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,85.68*48
2024-09-17T01:01:55.5757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,85.84*48
2024-09-17T01:01:56.5756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,85.91*60
2024-09-17T01:01:57.5755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,85.91*64
2024-09-17T01:01:58.5788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,85.67*69
2024-09-17T01:01:59.5785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,85.34*60
2024-09-17T01:02:00.5784289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,85.20*4E
2024-09-17T01:02:01.5782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,85.24*6F
2024-09-17T01:02:02.5780679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,85.41*69
2024-09-17T01:02:03.5778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,85.62*62
2024-09-17T01:02:04.5777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,85.80*60
2024-09-17T01:02:05.5774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,85.96*40
2024-09-17T01:02:06.5771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,86.12*40
2024-09-17T01:02:07.5770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,86.30*45
2024-09-17T01:02:08.5768355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,86.36*40
2024-09-17T01:02:09.5765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,86.33*6E
2024-09-17T01:02:10.5764089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,86.26*62
2024-09-17T01:02:11.5763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,86.11*68
2024-09-17T01:02:12.5761115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,85.93*61
2024-09-17T01:02:13.5758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,85.74*64
2024-09-17T01:02:14.5757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,85.58*65
2024-09-17T01:02:15.5755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,85.51*6A
2024-09-17T01:02:16.5753232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,85.62*64
2024-09-17T01:02:17.5750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,85.96*6C
2024-09-17T01:02:18.5904895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,86.38*43
2024-09-17T01:02:19.5903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,86.71*49
2024-09-17T01:02:20.5778812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,86.85*69
2024-09-17T01:02:21.5776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,86.68*61
2024-09-17T01:02:22.5774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,86.24*67
2024-09-17T01:02:23.5772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,85.78*6C
2024-09-17T01:02:24.5770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,85.45*6C
2024-09-17T01:02:25.5789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,85.34*6E
2024-09-17T01:02:26.5813610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,85.45*60
2024-09-17T01:02:27.5813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,85.73*67
2024-09-17T01:02:28.5810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,86.14*67
2024-09-17T01:02:29.5807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,86.48*48
2024-09-17T01:02:30.5806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,86.58*47
2024-09-17T01:02:31.5805128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,86.52*66
2024-09-17T01:02:32.5803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,86.40*6F
2024-09-17T01:02:33.5801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,86.21*63
2024-09-17T01:02:34.5799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,86.04*4D
2024-09-17T01:02:35.5796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,85.89*4A
2024-09-17T01:02:36.5795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,85.66*62
2024-09-17T01:02:37.5792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,85.37*69
2024-09-17T01:02:38.5790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,85.31*6A
2024-09-17T01:02:39.5788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,85.60*61
2024-09-17T01:02:40.5787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,86.11*6A
2024-09-17T01:02:41.5806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,86.55*49
2024-09-17T01:02:42.5804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,86.72*4A
2024-09-17T01:02:43.5839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,86.55*47
2024-09-17T01:02:44.5839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,86.17*60
2024-09-17T01:02:45.5835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,85.67*68
2024-09-17T01:02:46.5837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,85.03*60
2024-09-17T01:02:47.5836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,84.42*4F
2024-09-17T01:02:48.5832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,84.05*41
2024-09-17T01:02:49.5832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,83.95*4C
2024-09-17T01:02:50.5829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,84.02*6E
2024-09-17T01:02:51.5786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,84.23*6D
2024-09-17T01:02:52.5785041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,84.42*6E
2024-09-17T01:02:53.5782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,84.44*48
2024-09-17T01:02:54.5866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,84.35*4A
2024-09-17T01:02:55.5865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,84.23*6E
2024-09-17T01:02:56.5900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.17,83.97*62
2024-09-17T01:02:57.5742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.79,83.55*6A
2024-09-17T01:02:58.5741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,83.06*66
2024-09-17T01:02:59.5739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,82.80*4C
2024-09-17T01:03:00.5735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,82.87*6E
2024-09-17T01:03:01.5890396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,83.19*66
2024-09-17T01:03:02.5888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,83.59*65
2024-09-17T01:03:03.5886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,84.00*6B
2024-09-17T01:03:04.5883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,84.36*6B
2024-09-17T01:03:05.5882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,84.62*47
2024-09-17T01:03:06.5879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,84.73*43
2024-09-17T01:03:07.5878507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,84.73*6C
2024-09-17T01:03:08.5876565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,84.60*61
2024-09-17T01:03:09.5874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,84.32*65
2024-09-17T01:03:10.5871844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,84.06*6A
2024-09-17T01:03:11.5870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,83.96*6E
2024-09-17T01:03:12.5868730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,84.09*6C
2024-09-17T01:03:13.5866289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,84.40*61
2024-09-17T01:03:14.5745057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,84.76*61
2024-09-17T01:03:15.5899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,85.13*6A
2024-09-17T01:03:16.5898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,85.47*43
2024-09-17T01:03:17.5896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,85.78*43
2024-09-17T01:03:18.5894107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,85.98*44
2024-09-17T01:03:19.5892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,85.97*49
2024-09-17T01:03:20.5891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,85.76*66
2024-09-17T01:03:21.5888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,85.44*68
2024-09-17T01:03:22.5886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,85.17*6B
2024-09-17T01:03:23.5761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,85.09*6A
2024-09-17T01:03:24.5759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,85.24*65
2024-09-17T01:03:25.5757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,85.44*6C
2024-09-17T01:03:26.5755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,85.59*66
2024-09-17T01:03:27.5753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,85.70*64
2024-09-17T01:03:28.5907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,85.77*44
2024-09-17T01:03:29.5749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,85.93*6D
2024-09-17T01:03:30.5820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,86.25*47
2024-09-17T01:03:31.5818094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,86.57*43
2024-09-17T01:03:32.5816108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,86.66*41
2024-09-17T01:03:33.5814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,86.45*69
2024-09-17T01:03:34.5812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,86.04*69
2024-09-17T01:03:35.5810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,85.66*6D
2024-09-17T01:03:36.5808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,85.42*68
2024-09-17T01:03:37.5806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,85.34*6B
2024-09-17T01:03:38.5804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,85.48*60
2024-09-17T01:03:39.5802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,85.80*60
2024-09-17T01:03:40.5800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,86.20*60
2024-09-17T01:03:41.5798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,86.59*6F
2024-09-17T01:03:42.5838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,86.85*49
2024-09-17T01:03:43.5836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,86.85*41
2024-09-17T01:03:44.5834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,86.64*6F
2024-09-17T01:03:45.5832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,86.27*61
2024-09-17T01:03:46.5830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,85.83*65
2024-09-17T01:03:47.5856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,85.50*6A
2024-09-17T01:03:48.5782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,85.39*66
2024-09-17T01:03:49.5800571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,85.49*67
2024-09-17T01:03:50.5798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,85.71*6B
2024-09-17T01:03:51.5797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,85.85*60
2024-09-17T01:03:52.5794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,85.91*60
2024-09-17T01:03:53.5816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,85.93*66
2024-09-17T01:03:54.5813606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,85.84*61
2024-09-17T01:03:55.5811989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,85.61*43
2024-09-17T01:03:56.5810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,85.42*42
2024-09-17T01:03:57.5808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,85.31*69
2024-09-17T01:03:58.5806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.73,85.10*6E
2024-09-17T01:03:59.5803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,84.78*66
2024-09-17T01:04:00.5835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,84.53*6F
2024-09-17T01:04:01.5832204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,84.50*65
2024-09-17T01:04:02.5831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,84.60*68
2024-09-17T01:04:03.5830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,84.71*64
2024-09-17T01:04:04.5828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,84.77*48
2024-09-17T01:04:05.5825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,84.72*43
2024-09-17T01:04:06.5823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,84.54*68
2024-09-17T01:04:07.5822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,84.31*48
2024-09-17T01:04:08.5818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,84.12*47
2024-09-17T01:04:09.5817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,83.99*62
2024-09-17T01:04:10.5815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,83.87*46
2024-09-17T01:04:11.5813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,83.77*47
2024-09-17T01:04:12.5811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,83.72*4A
2024-09-17T01:04:13.5809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,83.80*42
2024-09-17T01:04:14.5835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,83.97*62
2024-09-17T01:04:15.5834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,84.18*6A
2024-09-17T01:04:16.5832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,84.26*47
2024-09-17T01:04:17.5830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,84.14*44
2024-09-17T01:04:18.5827955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,83.94*47
2024-09-17T01:04:19.5825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,83.90*69
2024-09-17T01:04:20.5856551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,84.04*66
2024-09-17T01:04:21.5773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,84.24*6B
2024-09-17T01:04:22.5771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,84.35*41
2024-09-17T01:04:23.5768629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,84.38*4F
2024-09-17T01:04:24.5767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,84.43*4B
2024-09-17T01:04:25.5766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,84.52*4B
2024-09-17T01:04:26.5787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,84.63*4C
2024-09-17T01:04:27.5822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,84.66*40
2024-09-17T01:04:28.5820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,84.66*46
2024-09-17T01:04:29.5776318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,84.71*47
2024-09-17T01:04:30.5860539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,84.87*69
2024-09-17T01:04:31.5859223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,85.18*6B
2024-09-17T01:04:32.5856408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,85.48*65
2024-09-17T01:04:33.5854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,85.70*60
2024-09-17T01:04:34.5852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,85.83*42
2024-09-17T01:04:35.5849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,85.93*4E
2024-09-17T01:04:36.5881561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,86.02*43
2024-09-17T01:04:37.5879374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,86.05*45
2024-09-17T01:04:38.5876120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,85.97*48
2024-09-17T01:04:39.5875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,85.86*41
2024-09-17T01:04:40.5873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,85.84*48
2024-09-17T01:04:41.5870985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,85.87*61
2024-09-17T01:04:42.5869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,85.98*60
2024-09-17T01:04:43.5867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,86.19*49
2024-09-17T01:04:44.5865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,86.45*4B
2024-09-17T01:04:45.5863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,86.70*47
2024-09-17T01:04:46.5862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,86.80*46
2024-09-17T01:04:47.5859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,86.67*4F
2024-09-17T01:04:48.5856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,86.41*42
2024-09-17T01:04:49.5855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,86.11*4E
2024-09-17T01:04:50.5854057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,85.83*69
2024-09-17T01:04:51.5850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,85.74*6C
2024-09-17T01:04:52.5849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,85.84*61
2024-09-17T01:04:53.5848123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,86.02*6E
2024-09-17T01:04:54.5846161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,86.20*43
2024-09-17T01:04:55.5844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,86.28*4F
2024-09-17T01:04:56.5842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,86.26*42
2024-09-17T01:04:57.5877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,86.19*43
2024-09-17T01:04:58.5778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,86.08*49
2024-09-17T01:04:59.5818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,85.97*67
2024-09-17T01:05:00.5773897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,85.82*64
2024-09-17T01:05:01.5772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,85.65*62
2024-09-17T01:05:02.5769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,85.49*46
2024-09-17T01:05:03.5767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,85.34*6F
2024-09-17T01:05:04.5847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,85.26*6D
2024-09-17T01:05:05.5863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,85.33*65
2024-09-17T01:05:06.5861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,85.43*68
2024-09-17T01:05:07.5859027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,85.42*45
2024-09-17T01:05:08.5857839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,85.30*4A
2024-09-17T01:05:09.5856396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,85.20*48
2024-09-17T01:05:10.5853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,85.17*42
2024-09-17T01:05:11.5851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,85.12*6F
2024-09-17T01:05:12.5851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,85.05*6F
2024-09-17T01:05:13.5847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,84.97*6C
2024-09-17T01:05:14.5846571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,84.82*4A
2024-09-17T01:05:15.5844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,84.57*47
2024-09-17T01:05:16.5842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,84.27*49
2024-09-17T01:05:17.5841120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,83.90*6F
2024-09-17T01:05:18.5838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,83.56*60
2024-09-17T01:05:19.5837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,83.38*61
2024-09-17T01:05:20.5834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,83.50*64
2024-09-17T01:05:21.5833227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,83.97*6F
2024-09-17T01:05:22.5831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,84.59*45
2024-09-17T01:05:23.5770169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,85.12*43
2024-09-17T01:05:24.5774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,85.33*42
2024-09-17T01:05:25.5765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.05,85.10*63
2024-09-17T01:05:26.5763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.99,84.44*6E
2024-09-17T01:05:27.5762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.35,83.57*67
2024-09-17T01:05:28.5761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.00,82.78*4C
2024-09-17T01:05:29.5758182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.88,82.34*4F
2024-09-17T01:05:30.5756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.68,82.43*67
2024-09-17T01:05:31.5753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.17,83.03*69
2024-09-17T01:05:32.5908028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.09,83.98*64
2024-09-17T01:05:33.5907799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,84.96*65
2024-09-17T01:05:34.5906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,85.69*4E
2024-09-17T01:05:35.5903531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.89,86.04*43
2024-09-17T01:05:36.5902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.49,85.96*68
2024-09-17T01:05:37.5834086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.56,85.52*6D
2024-09-17T01:05:38.5831637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.94,84.87*6B
2024-09-17T01:05:39.5829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.54,84.20*6D
2024-09-17T01:05:40.5827653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,83.73*41
2024-09-17T01:05:41.5826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,83.55*60
2024-09-17T01:05:42.5823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,83.79*62
2024-09-17T01:05:43.5822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.47,84.42*6E
2024-09-17T01:05:44.5820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.91,85.28*6B
2024-09-17T01:05:45.5819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,86.22*60
2024-09-17T01:05:46.5815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,87.03*64
2024-09-17T01:05:47.5842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,87.39*4C
2024-09-17T01:05:48.5838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.62,87.16*6B
2024-09-17T01:05:49.5838933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.03,86.51*64
2024-09-17T01:05:50.5887377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.61,85.63*66
2024-09-17T01:05:51.5860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.14,84.82*64
2024-09-17T01:05:52.5885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,84.40*46
2024-09-17T01:05:53.5856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,84.44*63
2024-09-17T01:05:54.5908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,84.85*66
2024-09-17T01:05:55.5905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.17,85.50*60
2024-09-17T01:05:56.5903413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.22,86.16*60
2024-09-17T01:05:57.5902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,86.56*61
2024-09-17T01:05:58.5900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,86.66*40
2024-09-17T01:05:59.5946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,86.56*45
2024-09-17T01:06:00.5897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,86.34*60
2024-09-17T01:06:01.5777113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,86.12*6C
2024-09-17T01:06:02.5775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,85.95*6E
2024-09-17T01:06:03.5773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,85.72*63
2024-09-17T01:06:04.5772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,85.38*4F
2024-09-17T01:06:05.5770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,85.05*48
2024-09-17T01:06:06.5767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,84.81*64
2024-09-17T01:06:07.5767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,84.74*61
2024-09-17T01:06:08.5764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,84.77*62
2024-09-17T01:06:09.5782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,84.92*62
2024-09-17T01:06:10.5780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,85.18*6C
2024-09-17T01:06:11.5778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,85.41*6F
2024-09-17T01:06:12.5810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,85.63*46
2024-09-17T01:06:13.5809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,85.78*4F
2024-09-17T01:06:14.5807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,85.74*6D
2024-09-17T01:06:15.5804464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,85.48*60
2024-09-17T01:06:16.5803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,85.10*64
2024-09-17T01:06:17.5801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,84.65*49
2024-09-17T01:06:18.5799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,84.17*6D
2024-09-17T01:06:19.5797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,83.93*60
2024-09-17T01:06:20.5794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,84.07*6F
2024-09-17T01:06:21.5793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,84.55*6A
2024-09-17T01:06:22.5791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,85.18*61
2024-09-17T01:06:23.5789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,85.71*6F
2024-09-17T01:06:24.5789819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,85.98*41
2024-09-17T01:06:25.5788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,85.83*60
2024-09-17T01:06:26.5786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.21,85.32*6A
2024-09-17T01:06:27.5821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,84.66*63
2024-09-17T01:06:28.5819602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,84.10*6E
2024-09-17T01:06:29.5816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,83.83*4F
2024-09-17T01:06:30.5815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,83.91*61
2024-09-17T01:06:31.5814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,84.29*62
2024-09-17T01:06:32.5811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,84.76*65
2024-09-17T01:06:33.5811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,85.17*6D
2024-09-17T01:06:34.5808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,85.38*63
2024-09-17T01:06:35.5806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,85.41*45
2024-09-17T01:06:36.5804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,85.29*67
2024-09-17T01:06:37.5803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,85.12*6C
2024-09-17T01:06:38.5800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,84.89*68
2024-09-17T01:06:39.5798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,84.66*6C
2024-09-17T01:06:40.5822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,84.52*4D
2024-09-17T01:06:41.5820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,84.36*4C
2024-09-17T01:06:42.5818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,84.25*49
2024-09-17T01:06:43.5817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,84.25*62
2024-09-17T01:06:44.5814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,84.30*6D
2024-09-17T01:06:45.5813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,84.42*68
2024-09-17T01:06:46.5811343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,84.67*68
2024-09-17T01:06:47.5809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,84.93*65
2024-09-17T01:06:48.5807353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,85.19*4E
2024-09-17T01:06:49.5850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,85.39*4D
2024-09-17T01:06:50.5848248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,85.44*4A
2024-09-17T01:06:51.5846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,85.32*4E
2024-09-17T01:06:52.5843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,85.08*69
2024-09-17T01:06:53.5841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,84.80*6E
2024-09-17T01:06:54.5861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,84.47*69
2024-09-17T01:06:55.5858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,84.16*49
2024-09-17T01:06:56.5857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,84.01*68
2024-09-17T01:06:57.5855361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,84.12*6F
2024-09-17T01:06:58.5884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,84.50*6F
2024-09-17T01:06:59.5912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,84.96*60
2024-09-17T01:07:00.5789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,85.32*6E
2024-09-17T01:07:01.5788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,85.62*67
2024-09-17T01:07:02.5786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,85.79*43
2024-09-17T01:07:03.5940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,85.81*46
2024-09-17T01:07:04.5803160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,85.64*6E
2024-09-17T01:07:05.5801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,85.27*68
2024-09-17T01:07:06.5834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,84.73*6B
2024-09-17T01:07:07.5832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,84.22*65
2024-09-17T01:07:08.5830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,83.94*4D
2024-09-17T01:07:09.5828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,83.96*6D
2024-09-17T01:07:10.5858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,84.25*68
2024-09-17T01:07:11.5856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,84.85*63
2024-09-17T01:07:12.5854577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.99,85.64*63
2024-09-17T01:07:13.5898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,86.37*67
2024-09-17T01:07:14.5896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,86.73*4B
2024-09-17T01:07:15.5895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,86.60*48
2024-09-17T01:07:16.5892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.64,85.99*62
2024-09-17T01:07:17.5892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.65,85.23*62
2024-09-17T01:07:18.5889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.50,84.62*6E
2024-09-17T01:07:19.5905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,84.34*6C
2024-09-17T01:07:20.5905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,84.43*6F
2024-09-17T01:07:21.5777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,84.75*6E
2024-09-17T01:07:22.5774490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,85.12*62
2024-09-17T01:07:23.5772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,85.38*6D
2024-09-17T01:07:24.5926714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,85.57*48
2024-09-17T01:07:25.5924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,85.74*40
2024-09-17T01:07:26.5923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,85.81*40
2024-09-17T01:07:27.5795597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,85.88*69
2024-09-17T01:07:28.5792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,85.98*44
2024-09-17T01:07:29.5790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,86.02*4C
2024-09-17T01:07:30.5885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,85.98*45
2024-09-17T01:07:31.5885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,85.92*44
2024-09-17T01:07:32.5882289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,85.88*47
2024-09-17T01:07:33.5880970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,85.77*42
2024-09-17T01:07:34.5878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,85.56*47
2024-09-17T01:07:35.5876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,85.35*4F
2024-09-17T01:07:36.5907573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,85.34*6B
2024-09-17T01:07:37.5904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,85.49*60
2024-09-17T01:07:38.5903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,85.66*67
2024-09-17T01:07:39.5901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,85.83*4F
2024-09-17T01:07:40.5899647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,86.04*6C
2024-09-17T01:07:41.5897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,86.27*42
2024-09-17T01:07:42.5896160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,86.44*60
2024-09-17T01:07:43.5894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,86.46*6E
2024-09-17T01:07:44.5892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,86.33*43
2024-09-17T01:07:45.5890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,86.07*4B
2024-09-17T01:07:46.5889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,85.66*47
2024-09-17T01:07:47.5920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,85.20*47
2024-09-17T01:07:48.5878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,84.80*40
2024-09-17T01:07:49.5796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,84.57*6F
2024-09-17T01:07:50.5793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,84.62*6A
2024-09-17T01:07:51.5792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,84.85*6B
2024-09-17T01:07:52.5790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,85.17*6D
2024-09-17T01:07:53.5843900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,85.52*6F
2024-09-17T01:07:54.5879418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,85.77*6B
2024-09-17T01:07:55.5877558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,85.88*6A
2024-09-17T01:07:56.5875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,85.82*42
2024-09-17T01:07:57.5873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,85.58*48
2024-09-17T01:07:58.5871846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,85.18*4E
2024-09-17T01:07:59.5869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,84.62*61
2024-09-17T01:08:00.5868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,84.10*67
2024-09-17T01:08:01.5864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,83.88*47
2024-09-17T01:08:02.5865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,83.98*6D
2024-09-17T01:08:03.5861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,84.33*6B
2024-09-17T01:08:04.5860990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,84.75*69
2024-09-17T01:08:05.5857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,85.06*48
2024-09-17T01:08:06.5856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,85.20*42
2024-09-17T01:08:07.5855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,85.19*4A
2024-09-17T01:08:08.5852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,85.11*45
2024-09-17T01:08:09.5850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,84.98*4F
2024-09-17T01:08:10.5849267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,84.82*41
2024-09-17T01:08:11.5847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,84.71*44
2024-09-17T01:08:12.5844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,84.58*48
2024-09-17T01:08:13.5843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,84.44*48
2024-09-17T01:08:14.5840943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,84.30*68
2024-09-17T01:08:15.5839077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,84.23*6E
2024-09-17T01:08:16.5907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,84.28*6B
2024-09-17T01:08:17.5905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,84.44*69
2024-09-17T01:08:18.5903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,84.63*6C
2024-09-17T01:08:19.5901196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,84.79*4A
2024-09-17T01:08:20.5898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,84.90*49
2024-09-17T01:08:21.5898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,84.98*44
2024-09-17T01:08:22.5895870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,85.05*43
2024-09-17T01:08:23.5894253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,85.08*43
2024-09-17T01:08:24.5891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,84.96*66
2024-09-17T01:08:25.5889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,84.69*6D
2024-09-17T01:08:26.5889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,84.43*65
2024-09-17T01:08:27.5886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,84.24*6B
2024-09-17T01:08:28.5883957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,84.21*61
2024-09-17T01:08:29.5926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,84.28*67
2024-09-17T01:08:30.5924685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,84.40*6A
2024-09-17T01:08:31.5922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,84.56*6E
2024-09-17T01:08:32.5920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,84.71*40
2024-09-17T01:08:33.5918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,84.84*47
2024-09-17T01:08:34.5916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,85.02*6E
2024-09-17T01:08:35.5809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,85.23*6C
2024-09-17T01:08:36.5913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,85.34*4C
2024-09-17T01:08:37.5911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,85.26*4F
2024-09-17T01:08:38.5908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,84.99*66
2024-09-17T01:08:39.5906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,84.66*6D
2024-09-17T01:08:40.5906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,84.40*63
2024-09-17T01:08:41.5903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,84.29*43
2024-09-17T01:08:42.5902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,84.27*69
2024-09-17T01:08:43.5924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,84.37*68
2024-09-17T01:08:44.5898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,84.62*68
2024-09-17T01:08:45.5895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,84.88*6A
2024-09-17T01:08:46.5915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,85.12*60
2024-09-17T01:08:47.5913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,85.35*61
2024-09-17T01:08:48.5911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,85.51*6D
2024-09-17T01:08:49.5909641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,85.52*47
2024-09-17T01:08:50.5908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,85.33*4C
2024-09-17T01:08:51.5906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,84.92*6C
2024-09-17T01:08:52.5904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.40,84.42*68
2024-09-17T01:08:53.5902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,84.10*61
2024-09-17T01:08:54.5900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,84.09*4F
2024-09-17T01:08:55.5901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,84.35*63
2024-09-17T01:08:56.5899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,84.74*67
2024-09-17T01:08:57.5897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,85.19*6A
2024-09-17T01:08:58.5896382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,85.63*6B
2024-09-17T01:08:59.5894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,85.94*42
2024-09-17T01:09:00.5893099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,85.92*47
2024-09-17T01:09:01.5890008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,85.61*6C
2024-09-17T01:09:02.5888361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,85.17*6E
2024-09-17T01:09:03.5886744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,84.76*44
2024-09-17T01:09:04.5883908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,84.57*49
2024-09-17T01:09:05.5882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,84.65*69
2024-09-17T01:09:06.5880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,84.93*64
2024-09-17T01:09:07.5878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,85.27*45
2024-09-17T01:09:08.5876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,85.61*49
2024-09-17T01:09:09.5874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,85.82*4E
2024-09-17T01:09:10.5873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,85.80*4F
2024-09-17T01:09:11.5871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,85.62*6B
2024-09-17T01:09:12.5869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,85.41*64
2024-09-17T01:09:13.5867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,85.20*4E
2024-09-17T01:09:14.5865277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,85.03*60
2024-09-17T01:09:15.5891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,84.97*62
2024-09-17T01:09:16.5918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,85.02*6F
2024-09-17T01:09:17.5937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,85.18*4C
2024-09-17T01:09:18.5821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,85.36*46
2024-09-17T01:09:19.5819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,85.37*49
2024-09-17T01:09:20.5817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,85.18*4D
2024-09-17T01:09:21.5814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,85.04*6E
2024-09-17T01:09:22.5813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,85.10*40
2024-09-17T01:09:23.5864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,85.25*68
2024-09-17T01:09:24.5862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,85.37*41
2024-09-17T01:09:25.5860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,85.41*45
2024-09-17T01:09:26.5858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,85.36*45
2024-09-17T01:09:27.5855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,85.19*41
2024-09-17T01:09:28.5854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,84.97*67
2024-09-17T01:09:29.5852182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,84.80*6E
2024-09-17T01:09:30.5850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,84.81*67
2024-09-17T01:09:31.5848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,84.99*6B
2024-09-17T01:09:32.5846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,85.27*60
2024-09-17T01:09:33.5844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,85.57*4A
2024-09-17T01:09:34.5842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,85.82*4A
2024-09-17T01:09:35.5872005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,85.92*4D
2024-09-17T01:09:36.5869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,85.75*4E
2024-09-17T01:09:37.5867731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,85.32*43
2024-09-17T01:09:38.5865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,84.89*4F
2024-09-17T01:09:39.5863620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,84.69*68
2024-09-17T01:09:40.5860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,84.79*66
2024-09-17T01:09:41.5859497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,85.06*6C
2024-09-17T01:09:42.5857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,85.32*6D
2024-09-17T01:09:43.5855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,85.43*6E
2024-09-17T01:09:44.5852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,85.45*63
2024-09-17T01:09:45.5851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,85.37*6F
2024-09-17T01:09:46.5850304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,85.21*40
2024-09-17T01:09:47.5847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,85.05*69
2024-09-17T01:09:48.5846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,84.91*64
2024-09-17T01:09:49.5843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,84.78*4E
2024-09-17T01:09:50.5842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,84.70*6E
2024-09-17T01:09:51.5840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,84.69*60
2024-09-17T01:09:52.5879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,84.72*45
2024-09-17T01:09:53.5890389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,84.73*4B
2024-09-17T01:09:54.5902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,84.73*46
2024-09-17T01:09:55.5936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,84.65*45
2024-09-17T01:09:56.5936671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,84.46*62
2024-09-17T01:09:57.5778049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,84.27*4A
2024-09-17T01:09:58.5931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,84.18*47
2024-09-17T01:09:59.5832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,84.18*41
2024-09-17T01:10:00.5854000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,84.24*6E
2024-09-17T01:10:01.5867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,84.31*6D
2024-09-17T01:10:02.5852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,84.33*44
2024-09-17T01:10:03.5850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,84.25*41
2024-09-17T01:10:04.5846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,84.04*45
2024-09-17T01:10:05.5845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,83.82*43
2024-09-17T01:10:06.5844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,83.70*42
2024-09-17T01:10:07.5841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,83.78*6B
2024-09-17T01:10:08.5839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,84.08*49
2024-09-17T01:10:09.5836551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,84.39*46
2024-09-17T01:10:10.5835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,84.58*41
2024-09-17T01:10:11.5833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,84.67*6E
2024-09-17T01:10:12.5832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,84.74*65
2024-09-17T01:10:13.5829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,84.85*64
2024-09-17T01:10:14.5827486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,85.10*6E
2024-09-17T01:10:15.5825360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,85.42*44
2024-09-17T01:10:16.5823696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,85.70*40
2024-09-17T01:10:17.5822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,85.90*43
2024-09-17T01:10:18.5819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,85.99*66
2024-09-17T01:10:19.5818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,85.94*68
2024-09-17T01:10:20.5816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,85.78*62
2024-09-17T01:10:21.5815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,85.72*6A
2024-09-17T01:10:22.5812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,85.86*60
2024-09-17T01:10:23.5810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,86.12*65
2024-09-17T01:10:24.5808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,86.32*66
2024-09-17T01:10:25.5962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,86.39*42
2024-09-17T01:10:26.5891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,86.35*46
2024-09-17T01:10:27.5890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,86.19*4B
2024-09-17T01:10:28.5888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,86.07*66
2024-09-17T01:10:29.5885698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,86.19*62
2024-09-17T01:10:30.5884220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,86.57*6B
2024-09-17T01:10:31.5882582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,87.02*4E
2024-09-17T01:10:32.5880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,87.40*44
2024-09-17T01:10:33.5878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,87.55*4E
2024-09-17T01:10:34.5876479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,87.45*42
2024-09-17T01:10:35.5874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,87.14*62
2024-09-17T01:10:36.5873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,86.84*60
2024-09-17T01:10:37.5872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,86.71*68
2024-09-17T01:10:38.5868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,86.71*64
2024-09-17T01:10:39.5867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,86.82*6B
2024-09-17T01:10:40.5864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,87.04*6C
2024-09-17T01:10:41.5894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,87.35*6A
2024-09-17T01:10:42.5956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,87.65*61
2024-09-17T01:10:43.5955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,87.86*4F
2024-09-17T01:10:44.5953510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,87.94*49
2024-09-17T01:10:45.5950744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,87.91*60
2024-09-17T01:10:46.5949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,87.75*62
2024-09-17T01:10:47.5947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,87.57*67
2024-09-17T01:10:48.5815613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,87.36*47
2024-09-17T01:10:49.5813345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,87.21*64
2024-09-17T01:10:50.5811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,87.18*62
2024-09-17T01:10:51.5810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,87.24*64
2024-09-17T01:10:52.5808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,87.34*63
2024-09-17T01:10:53.5805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,87.39*64
2024-09-17T01:10:54.5959656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,87.38*60
2024-09-17T01:10:55.6029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,87.41*49
2024-09-17T01:10:56.5834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,87.48*40
2024-09-17T01:10:57.5832371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,87.57*63
2024-09-17T01:10:58.5830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,87.65*41
2024-09-17T01:10:59.5828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,87.64*43
2024-09-17T01:11:00.5828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,87.54*44
2024-09-17T01:11:01.5824341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,87.39*44
2024-09-17T01:11:02.5824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,87.18*49
2024-09-17T01:11:03.5940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,86.92*67
2024-09-17T01:11:04.5938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,86.67*6A
2024-09-17T01:11:05.5936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,86.50*6F
2024-09-17T01:11:06.5878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,86.46*65
2024-09-17T01:11:07.5875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,86.56*6F
2024-09-17T01:11:08.5873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,86.81*61
2024-09-17T01:11:09.5815089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,87.16*6C
2024-09-17T01:11:10.5969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,87.47*40
2024-09-17T01:11:11.5968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,87.54*47
2024-09-17T01:11:12.5839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,87.29*68
2024-09-17T01:11:13.5876173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.59,86.74*60
2024-09-17T01:11:14.5926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,86.07*6B
2024-09-17T01:11:15.5804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,85.48*4F
2024-09-17T01:11:16.5802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,85.15*62
2024-09-17T01:11:17.5799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,85.16*6E
2024-09-17T01:11:18.5798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,85.50*67
2024-09-17T01:11:19.5952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,85.96*69
2024-09-17T01:11:20.5950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,86.28*64
2024-09-17T01:11:21.5948560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,86.41*4F
2024-09-17T01:11:22.5823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,86.34*6B
2024-09-17T01:11:23.5821330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,86.09*61
2024-09-17T01:11:24.5820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,85.79*66
2024-09-17T01:11:25.5848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,85.54*68
2024-09-17T01:11:26.5845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,85.41*45
2024-09-17T01:11:27.5844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,85.35*4E
2024-09-17T01:11:28.5842920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,85.26*4A
2024-09-17T01:11:29.5841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,85.08*48
2024-09-17T01:11:30.5868275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,84.82*6B
2024-09-17T01:11:31.5865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,84.60*40
2024-09-17T01:11:32.5863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,84.58*43
2024-09-17T01:11:33.5862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,84.76*68
2024-09-17T01:11:34.5860269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,85.04*63
2024-09-17T01:11:35.5857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,85.27*44
2024-09-17T01:11:36.5888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,85.35*41
2024-09-17T01:11:37.5886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,85.22*4F
2024-09-17T01:11:38.5884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,84.93*48
2024-09-17T01:11:39.5882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,84.63*40
2024-09-17T01:11:40.5880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,84.37*40
2024-09-17T01:11:41.5878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,84.19*4E
2024-09-17T01:11:42.5903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,84.19*67
2024-09-17T01:11:43.5901544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,84.36*62
2024-09-17T01:11:44.5932306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,84.57*6D
2024-09-17T01:11:45.5930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,84.72*61
2024-09-17T01:11:46.5948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,84.90*6C
2024-09-17T01:11:47.5946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,85.14*6F
2024-09-17T01:11:48.5944240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,85.34*61
2024-09-17T01:11:49.5942072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,85.47*4E
2024-09-17T01:11:50.5940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,85.49*43
2024-09-17T01:11:51.5938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,85.37*40
2024-09-17T01:11:52.5935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,85.11*43
2024-09-17T01:11:53.5933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,84.84*4A
2024-09-17T01:11:54.5933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,84.75*68
2024-09-17T01:11:55.5931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,84.87*64
2024-09-17T01:11:56.5929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,85.15*6A
2024-09-17T01:11:57.5926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,85.53*64
2024-09-17T01:11:58.5926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,85.82*42
2024-09-17T01:11:59.5924239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,85.96*4C
2024-09-17T01:12:00.5943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,85.95*64
2024-09-17T01:12:01.5839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,85.81*48
2024-09-17T01:12:02.5871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,85.59*68
2024-09-17T01:12:03.5870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,85.47*6E
2024-09-17T01:12:04.5868356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,85.55*67
2024-09-17T01:12:05.5866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,85.80*6C
2024-09-17T01:12:06.5865479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,86.00*43
2024-09-17T01:12:07.5862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,86.04*46
2024-09-17T01:12:08.5860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,85.90*64
2024-09-17T01:12:09.5858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,85.65*6B
2024-09-17T01:12:10.5857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,85.46*6D
2024-09-17T01:12:11.5854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,85.37*61
2024-09-17T01:12:12.5853092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,85.37*6D
2024-09-17T01:12:13.5851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,85.50*62
2024-09-17T01:12:14.5848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,85.75*6C
2024-09-17T01:12:15.5847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,85.99*65
2024-09-17T01:12:16.5892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,86.10*40
2024-09-17T01:12:17.5890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,86.00*46
2024-09-17T01:12:18.5925657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,85.75*6F
2024-09-17T01:12:19.5923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,85.53*45
2024-09-17T01:12:20.5921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,85.47*40
2024-09-17T01:12:21.5920556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,85.53*68
2024-09-17T01:12:22.5919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,85.68*47
2024-09-17T01:12:23.5969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,85.79*48
2024-09-17T01:12:24.5967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,85.77*4C
2024-09-17T01:12:25.5964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,85.68*41
2024-09-17T01:12:26.5807727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,85.61*60
2024-09-17T01:12:27.5805193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,85.62*6B
2024-09-17T01:12:28.5826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,85.72*61
2024-09-17T01:12:29.5825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,85.90*66
2024-09-17T01:12:30.5822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,86.10*6A
2024-09-17T01:12:31.5822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,86.25*63
2024-09-17T01:12:32.5975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,86.30*4D
2024-09-17T01:12:33.5973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,86.28*41
2024-09-17T01:12:34.5971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,86.14*4E
2024-09-17T01:12:35.5969624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,85.83*65
2024-09-17T01:12:36.5811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,85.48*69
2024-09-17T01:12:37.5809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,85.26*61
2024-09-17T01:12:38.5831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,85.34*69
2024-09-17T01:12:39.5865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,85.70*65
2024-09-17T01:12:40.5866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,86.14*60
2024-09-17T01:12:41.5863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,86.54*6F
2024-09-17T01:12:42.5912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,86.79*64
2024-09-17T01:12:43.5914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,86.82*4A
2024-09-17T01:12:44.5912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,86.68*43
2024-09-17T01:12:45.5911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,86.48*4C
2024-09-17T01:12:46.5908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,86.29*42
2024-09-17T01:12:47.5907043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,86.09*62
2024-09-17T01:12:48.5904565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,85.90*67
2024-09-17T01:12:49.5902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,85.79*66
2024-09-17T01:12:50.5900202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,85.83*62
2024-09-17T01:12:51.5898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,85.93*6B
2024-09-17T01:12:52.5896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,86.10*61
2024-09-17T01:12:53.5894407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,86.30*6F
2024-09-17T01:12:54.5892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,86.50*68
2024-09-17T01:12:55.5890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,86.58*4F
2024-09-17T01:12:56.5888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,86.53*45
2024-09-17T01:12:57.5887463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,86.40*4E
2024-09-17T01:12:58.5884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,86.26*6D
2024-09-17T01:12:59.5882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,86.08*6F
2024-09-17T01:13:00.5881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,85.82*67
2024-09-17T01:13:01.5879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,85.62*4C
2024-09-17T01:13:02.5876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,85.65*69
2024-09-17T01:13:03.5874979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,85.88*6C
2024-09-17T01:13:04.5929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,86.19*60
2024-09-17T01:13:05.5927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,86.48*64
2024-09-17T01:13:06.5925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,86.64*6F
2024-09-17T01:13:07.5924375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,86.62*4C
2024-09-17T01:13:08.5922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,86.52*46
2024-09-17T01:13:09.5920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,86.38*65
2024-09-17T01:13:10.5944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,86.21*66
2024-09-17T01:13:11.5832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,86.06*6D
2024-09-17T01:13:12.5831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,85.90*4A
2024-09-17T01:13:13.5828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,85.78*66
2024-09-17T01:13:14.5826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,85.78*60
2024-09-17T01:13:15.5824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,85.91*61
2024-09-17T01:13:16.5822634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,86.07*66
2024-09-17T01:13:17.5820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,86.24*6E
2024-09-17T01:13:18.5976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,86.31*4E
2024-09-17T01:13:19.5824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,86.21*4D
2024-09-17T01:13:20.5853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,86.08*6F
2024-09-17T01:13:21.5851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,86.02*68
2024-09-17T01:13:22.5849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,86.05*60
2024-09-17T01:13:23.5847155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,86.14*6E
2024-09-17T01:13:24.5845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,86.16*61
2024-09-17T01:13:25.5902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,86.12*6C
2024-09-17T01:13:26.5841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,86.08*47
2024-09-17T01:13:27.5840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,86.03*44
2024-09-17T01:13:28.5837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,85.94*4C
2024-09-17T01:13:29.5835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,85.89*65
2024-09-17T01:13:30.5833483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,85.93*62
2024-09-17T01:13:31.5832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,86.06*69
2024-09-17T01:13:32.5829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,86.25*43
2024-09-17T01:13:33.5828349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,86.36*49
2024-09-17T01:13:34.5981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,86.36*42
2024-09-17T01:13:35.5919794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,86.28*4D
2024-09-17T01:13:36.5924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,86.16*45
2024-09-17T01:13:37.5922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,86.07*48
2024-09-17T01:13:38.5919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,86.04*48
2024-09-17T01:13:39.5917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,86.09*44
2024-09-17T01:13:40.5915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,86.13*40
2024-09-17T01:13:41.5914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,86.06*4A
2024-09-17T01:13:42.5911918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,86.03*4E
2024-09-17T01:13:43.5929361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,86.05*6B
2024-09-17T01:13:44.5928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,86.04*66
2024-09-17T01:13:45.5925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,86.01*67
2024-09-17T01:13:46.5922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,86.00*61
2024-09-17T01:13:47.5920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,86.00*43
2024-09-17T01:13:48.5919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,86.01*43
2024-09-17T01:13:49.5944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,86.11*4A
2024-09-17T01:13:50.5943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,86.29*41
2024-09-17T01:13:51.5848834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,86.39*4D
2024-09-17T01:13:52.5846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,86.30*4F
2024-09-17T01:13:53.5844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,85.92*6E
2024-09-17T01:13:54.5843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,85.41*6A
2024-09-17T01:13:55.5842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,85.08*45
2024-09-17T01:13:56.5874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.00,85.13*4A
2024-09-17T01:13:57.5872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,85.55*61
2024-09-17T01:13:58.5910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,86.18*64
2024-09-17T01:13:59.5907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,86.86*63
2024-09-17T01:14:00.5906038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,87.43*48
2024-09-17T01:14:01.5904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,87.66*42
2024-09-17T01:14:02.5903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.31,87.47*65
2024-09-17T01:14:03.5901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.49,86.93*60
2024-09-17T01:14:04.5897399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.97,86.28*62
2024-09-17T01:14:05.5897331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.66,85.80*6E
2024-09-17T01:14:06.5894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,85.56*45
2024-09-17T01:14:07.5893505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,85.54*6D
2024-09-17T01:14:08.5846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,85.76*68
2024-09-17T01:14:09.5843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,86.28*61
2024-09-17T01:14:10.5843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.83,86.97*68
2024-09-17T01:14:11.5841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,87.67*63
2024-09-17T01:14:12.5838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,88.20*4B
2024-09-17T01:14:13.5836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,88.38*40
2024-09-17T01:14:14.5878754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.00,88.14*4F
2024-09-17T01:14:15.5878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.35,87.65*6C
2024-09-17T01:14:16.5875329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.23,87.04*60
2024-09-17T01:14:17.5873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.30,86.45*68
2024-09-17T01:14:18.5871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,86.07*65
2024-09-17T01:14:19.5869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,85.98*46
2024-09-17T01:14:20.5867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,86.18*63
2024-09-17T01:14:21.5868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.85,86.56*69
2024-09-17T01:14:22.5867700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.75,87.06*62
2024-09-17T01:14:23.5864853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.86,87.66*60
2024-09-17T01:14:24.5862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,88.16*6C
2024-09-17T01:14:25.5861426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,88.48*45
2024-09-17T01:14:26.5858553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.98,88.45*67
2024-09-17T01:14:27.5857125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.58,87.97*61
2024-09-17T01:14:28.5855247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.20,87.21*6C
2024-09-17T01:14:29.5852956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.63,86.42*60
2024-09-17T01:14:30.5851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,85.86*60
2024-09-17T01:14:31.5849366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,85.71*65
2024-09-17T01:14:32.5846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,86.01*69
2024-09-17T01:14:33.5845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.72,86.60*6D
2024-09-17T01:14:34.5843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.84,87.34*69
2024-09-17T01:14:35.5841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,87.97*60
2024-09-17T01:14:36.5862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,88.33*67
2024-09-17T01:14:37.5886739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,88.42*61
2024-09-17T01:14:38.5883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,88.26*64
2024-09-17T01:14:39.5945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,87.95*6E
2024-09-17T01:14:40.5944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,87.59*67
2024-09-17T01:14:41.5942294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,87.24*6E
2024-09-17T01:14:42.5939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,86.95*4B
2024-09-17T01:14:43.5938362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,86.77*40
2024-09-17T01:14:44.5936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,86.69*4E
2024-09-17T01:14:45.5934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,86.62*6A
2024-09-17T01:14:46.5932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,86.57*67
2024-09-17T01:14:47.5930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,86.66*62
2024-09-17T01:14:48.5928146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,86.93*6A
2024-09-17T01:14:49.5926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,87.38*61
2024-09-17T01:14:50.5924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,87.76*60
2024-09-17T01:14:51.5921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,87.80*45
2024-09-17T01:14:52.5921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.52,87.47*69
2024-09-17T01:14:53.5918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.66,86.88*6E
2024-09-17T01:14:54.5915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.19,86.19*6E
2024-09-17T01:14:55.5914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,85.53*66
2024-09-17T01:14:56.5912993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,85.05*46
2024-09-17T01:14:57.5910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,84.97*6A
2024-09-17T01:14:58.5908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,85.38*63
2024-09-17T01:14:59.5906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,86.10*6A
2024-09-17T01:15:00.5904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,86.87*60
2024-09-17T01:15:01.5902855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,87.38*49
2024-09-17T01:15:02.5900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,87.44*48
2024-09-17T01:15:03.5898262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,87.07*6C
2024-09-17T01:15:04.5895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.07,86.46*6D
2024-09-17T01:15:05.5894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.33,85.89*45
2024-09-17T01:15:06.5893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,85.59*4A
2024-09-17T01:15:07.5891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,85.62*6D
2024-09-17T01:15:08.5888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,85.90*60
2024-09-17T01:15:09.5887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,86.23*41
2024-09-17T01:15:10.5885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,86.43*4B
2024-09-17T01:15:11.5883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,86.45*41
2024-09-17T01:15:12.5881206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,86.34*4A
2024-09-17T01:15:13.5963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,86.15*63
2024-09-17T01:15:14.5876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,85.99*46
2024-09-17T01:15:15.5875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,85.92*49
2024-09-17T01:15:16.5872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,85.93*41
2024-09-17T01:15:17.5871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,85.96*4F
2024-09-17T01:15:18.5869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,85.90*6F
2024-09-17T01:15:19.5867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,85.72*6B
2024-09-17T01:15:20.5865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,85.44*68
2024-09-17T01:15:21.5863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,85.18*45
2024-09-17T01:15:22.5860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,85.01*45
2024-09-17T01:15:23.5859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,84.94*48
2024-09-17T01:15:24.5857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,84.87*41
2024-09-17T01:15:25.5855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,84.69*4A
2024-09-17T01:15:26.5853802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,84.36*69
2024-09-17T01:15:27.5851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,83.80*63
2024-09-17T01:15:28.5849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,83.01*6A
2024-09-17T01:15:29.5847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.66,82.09*4F
2024-09-17T01:15:30.5845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,81.36*43
2024-09-17T01:15:31.5844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,80.99*49
2024-09-17T01:15:32.5841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,81.04*62
2024-09-17T01:15:33.5839481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,81.40*67
2024-09-17T01:15:34.5993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,81.79*41
2024-09-17T01:15:35.5992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,81.91*4C
2024-09-17T01:15:36.5989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,81.63*44
2024-09-17T01:15:37.5832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.97,80.96*6C
2024-09-17T01:15:38.5829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.14,80.15*60
2024-09-17T01:15:39.5827358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.26,79.59*4C
2024-09-17T01:15:40.5827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.32,79.51*42
2024-09-17T01:15:41.5823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,79.80*6B
2024-09-17T01:15:42.5822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,80.25*6C
2024-09-17T01:15:43.5975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,80.53*64
2024-09-17T01:15:44.5973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,80.52*45
2024-09-17T01:15:45.5971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,80.27*47
2024-09-17T01:15:46.5971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,79.91*45
2024-09-17T01:15:47.5968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,79.71*6C
2024-09-17T01:15:48.5965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,79.68*69
2024-09-17T01:15:49.5963811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,79.81*45
2024-09-17T01:15:50.5961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,80.06*45
2024-09-17T01:15:51.5960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,80.35*61
2024-09-17T01:15:52.5958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,80.50*66
2024-09-17T01:15:53.5982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,80.36*40
2024-09-17T01:15:54.5847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,79.90*48
2024-09-17T01:15:55.5845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,79.25*40
2024-09-17T01:15:56.5843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,78.66*68
2024-09-17T01:15:57.5842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,78.36*40
2024-09-17T01:15:58.5894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,78.52*44
2024-09-17T01:15:59.5892650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,79.12*6A
2024-09-17T01:16:00.5891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,79.89*66
2024-09-17T01:16:01.5888704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,80.47*6B
2024-09-17T01:16:02.5887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,80.63*48
2024-09-17T01:16:03.5919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,80.39*40
2024-09-17T01:16:04.5917183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,79.81*63
2024-09-17T01:16:05.5914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,79.14*6A
2024-09-17T01:16:06.5913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,78.68*6A
2024-09-17T01:16:07.5911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,78.50*61
2024-09-17T01:16:08.5909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,78.51*47
2024-09-17T01:16:09.5907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,78.69*6B
2024-09-17T01:16:10.5906045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,79.07*6D
2024-09-17T01:16:11.5944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,79.53*6E
2024-09-17T01:16:12.5942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,79.90*68
2024-09-17T01:16:13.5939245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,80.17*66
2024-09-17T01:16:14.5939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,80.28*62
2024-09-17T01:16:15.5936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,80.14*41
2024-09-17T01:16:16.5934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,79.75*67
2024-09-17T01:16:17.5933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,79.17*66
2024-09-17T01:16:18.5930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,78.72*6A
2024-09-17T01:16:19.5928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,78.67*47
2024-09-17T01:16:20.5926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,78.93*65
2024-09-17T01:16:21.5923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,79.40*6B
2024-09-17T01:16:22.5921838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,79.98*63
2024-09-17T01:16:23.5921011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,80.49*4F
2024-09-17T01:16:24.5852341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,80.77*40
2024-09-17T01:16:25.5849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,80.78*46
2024-09-17T01:16:26.5878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,80.55*4B
2024-09-17T01:16:27.5932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,80.14*60
2024-09-17T01:16:28.5930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,79.71*40
2024-09-17T01:16:29.5927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,79.47*42
2024-09-17T01:16:30.5926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,79.55*62
2024-09-17T01:16:31.5953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,79.87*63
2024-09-17T01:16:32.5950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,80.24*64
2024-09-17T01:16:33.5947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,80.46*43
2024-09-17T01:16:34.5947449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,80.58*46
2024-09-17T01:16:35.5944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,80.61*48
2024-09-17T01:16:36.5971836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,80.52*43
2024-09-17T01:16:37.5970061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,80.37*65
2024-09-17T01:16:38.5967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,80.17*6B
2024-09-17T01:16:39.5964811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,79.95*45
2024-09-17T01:16:40.5828595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,79.73*62
2024-09-17T01:16:41.5827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,79.65*68
2024-09-17T01:16:42.5980664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,79.82*6F
2024-09-17T01:16:43.5901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,80.10*6C
2024-09-17T01:16:44.5857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,80.40*41
2024-09-17T01:16:45.5855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,80.67*47
2024-09-17T01:16:46.5886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,80.82*46
2024-09-17T01:16:47.5884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,80.77*4F
2024-09-17T01:16:48.5881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,80.53*6C
2024-09-17T01:16:49.5945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,80.12*6F
2024-09-17T01:16:50.5878559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,79.64*4C
2024-09-17T01:16:51.5876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,79.32*40
2024-09-17T01:16:52.5923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,79.36*6C
2024-09-17T01:16:53.5921246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,79.72*6E
2024-09-17T01:16:54.5919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,80.20*67
2024-09-17T01:16:55.5917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,80.55*47
2024-09-17T01:16:56.5954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,80.60*49
2024-09-17T01:16:57.5986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,80.36*6D
2024-09-17T01:16:58.5984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.55,80.06*67
2024-09-17T01:16:59.5827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,79.77*67
2024-09-17T01:17:00.5825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,79.48*46
2024-09-17T01:17:01.6007292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,79.33*6D
2024-09-17T01:17:02.5977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,79.37*63
2024-09-17T01:17:03.5975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,79.59*6B
2024-09-17T01:17:04.5973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,79.98*6B
2024-09-17T01:17:05.5971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,80.37*6E
2024-09-17T01:17:06.5969401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,80.64*42
2024-09-17T01:17:07.5968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,80.73*43
2024-09-17T01:17:08.5965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,80.56*6D
2024-09-17T01:17:09.5963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,80.26*6B
2024-09-17T01:17:10.5960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,80.04*68
2024-09-17T01:17:11.5959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,79.98*60
2024-09-17T01:17:12.5997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,80.10*6E
2024-09-17T01:17:13.6000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,80.30*63
2024-09-17T01:17:14.5953883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,80.45*68
2024-09-17T01:17:15.5950781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,80.53*68
2024-09-17T01:17:16.5949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,80.57*6B
2024-09-17T01:17:17.5948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,80.63*65
2024-09-17T01:17:18.5869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,80.68*66
2024-09-17T01:17:19.5867723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,80.68*49
2024-09-17T01:17:20.5865635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,80.60*6E
2024-09-17T01:17:21.5864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,80.51*66
2024-09-17T01:17:22.5862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,80.41*68
2024-09-17T01:17:23.5859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,80.31*69
2024-09-17T01:17:24.5858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,80.24*6A
2024-09-17T01:17:25.5855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,80.30*6C
2024-09-17T01:17:26.5854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,80.37*6E
2024-09-17T01:17:27.5852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,80.40*68
2024-09-17T01:17:28.5849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,80.45*69
2024-09-17T01:17:29.5848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,80.47*64
2024-09-17T01:17:30.6001547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,80.48*4E
2024-09-17T01:17:31.6000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,80.48*4C
2024-09-17T01:17:32.5889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,80.49*67
2024-09-17T01:17:33.5887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,80.46*61
2024-09-17T01:17:34.5884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,80.32*66
2024-09-17T01:17:35.5883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,80.05*62
2024-09-17T01:17:36.5881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,79.79*6B
2024-09-17T01:17:37.5878677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,79.66*68
2024-09-17T01:17:38.5878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,79.77*6E
2024-09-17T01:17:39.5924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,80.01*6B
2024-09-17T01:17:40.5908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,80.27*4B
2024-09-17T01:17:41.5906814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,80.53*42
2024-09-17T01:17:42.5904686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,80.68*49
2024-09-17T01:17:43.5903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,80.69*6B
2024-09-17T01:17:44.5900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,80.52*6F
2024-09-17T01:17:45.5899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,80.26*6A
2024-09-17T01:17:46.5940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,80.11*47
2024-09-17T01:17:47.5846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,80.20*4E
2024-09-17T01:17:48.5847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,80.63*64
2024-09-17T01:17:49.5846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,81.35*6F
2024-09-17T01:17:50.5843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,82.20*6D
2024-09-17T01:17:51.5997578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,83.06*4A
2024-09-17T01:17:52.5994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,83.81*4E
2024-09-17T01:17:53.5993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,84.27*49
2024-09-17T01:17:54.6002646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,84.28*40
2024-09-17T01:17:55.5989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,83.92*6C
2024-09-17T01:17:56.5833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.60,83.41*61
2024-09-17T01:17:57.5830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,83.01*47
2024-09-17T01:17:58.5828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,82.91*4B
2024-09-17T01:17:59.5983135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,83.19*60
2024-09-17T01:18:00.5980672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,83.80*6E
2024-09-17T01:18:01.5978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,84.55*6A
2024-09-17T01:18:02.5980135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,85.23*6C
2024-09-17T01:18:03.5975832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,85.66*4E
2024-09-17T01:18:04.5856797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,85.72*40
2024-09-17T01:18:05.5855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,85.40*4A
2024-09-17T01:18:06.5854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,84.90*6B
2024-09-17T01:18:07.5850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,84.39*67
2024-09-17T01:18:08.5848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,84.08*65
2024-09-17T01:18:09.5846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,84.14*47
2024-09-17T01:18:10.5897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,84.44*62
2024-09-17T01:18:11.5896018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,84.68*69
2024-09-17T01:18:12.5894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,84.80*4B
2024-09-17T01:18:13.5891403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,84.74*40
2024-09-17T01:18:14.5890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,84.46*6E
2024-09-17T01:18:15.5887931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,84.29*69
2024-09-17T01:18:16.5886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,84.35*6F
2024-09-17T01:18:17.5884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,84.67*66
2024-09-17T01:18:18.5882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,85.18*63
2024-09-17T01:18:19.5879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,85.59*46
2024-09-17T01:18:20.5877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,85.68*4A
2024-09-17T01:18:21.5876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.33,85.39*4E
2024-09-17T01:18:22.5875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.51,84.92*67
2024-09-17T01:18:23.5872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,84.58*6C
2024-09-17T01:18:24.5870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,84.56*6B
2024-09-17T01:18:25.5868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,84.89*6B
2024-09-17T01:18:26.5910134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,85.46*67
2024-09-17T01:18:27.5908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,86.04*6A
2024-09-17T01:18:28.5906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,86.50*69
2024-09-17T01:18:29.5903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,86.83*69
2024-09-17T01:18:30.5923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,87.07*69
2024-09-17T01:18:31.5891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,87.24*44
2024-09-17T01:18:32.5918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,87.43*47
2024-09-17T01:18:33.5910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,87.61*4B
2024-09-17T01:18:34.5906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,87.74*47
2024-09-17T01:18:35.5905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,87.72*44
2024-09-17T01:18:36.5903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,87.54*61
2024-09-17T01:18:37.5901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,87.35*46
2024-09-17T01:18:38.5926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,87.21*47
2024-09-17T01:18:39.5923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,87.12*65
2024-09-17T01:18:40.5921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,87.13*65
2024-09-17T01:18:41.5919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,87.22*6B
2024-09-17T01:18:42.5918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,87.29*64
2024-09-17T01:18:43.5915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,87.32*66
2024-09-17T01:18:44.5913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,87.35*61
2024-09-17T01:18:45.5912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,87.40*4D
2024-09-17T01:18:46.5910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,87.50*46
2024-09-17T01:18:47.5907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,87.62*6C
2024-09-17T01:18:48.5906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,87.65*6B
2024-09-17T01:18:49.5904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.38,87.52*63
2024-09-17T01:18:50.5902245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,87.19*6B
2024-09-17T01:18:51.5900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,86.75*42
2024-09-17T01:18:52.5898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,86.34*43
2024-09-17T01:18:53.5895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,86.11*67
2024-09-17T01:18:54.5894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,86.13*6D
2024-09-17T01:18:55.5893132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,86.42*66
2024-09-17T01:18:56.5929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,86.89*68
2024-09-17T01:18:57.5927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,87.39*68
2024-09-17T01:18:58.5925976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,87.72*67
2024-09-17T01:18:59.5923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,87.83*4E
2024-09-17T01:19:00.5921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,87.67*4A
2024-09-17T01:19:01.5919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,87.42*6A
2024-09-17T01:19:02.5917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,87.16*69
2024-09-17T01:19:03.5914782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,86.92*67
2024-09-17T01:19:04.5913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,86.82*67
2024-09-17T01:19:05.5911811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,86.90*65
2024-09-17T01:19:06.5910476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,87.20*68
2024-09-17T01:19:07.5935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,87.73*62
2024-09-17T01:19:08.5932293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,88.41*63
2024-09-17T01:19:09.5930179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,89.07*61
2024-09-17T01:19:10.5928550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,89.61*6E
2024-09-17T01:19:11.5926531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,89.91*69
2024-09-17T01:19:12.5924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,89.93*4C
2024-09-17T01:19:13.5922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,89.79*61
2024-09-17T01:19:14.5920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,89.63*60
2024-09-17T01:19:15.5918805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,89.50*64
2024-09-17T01:19:16.5916863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,89.50*41
2024-09-17T01:19:17.5914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,89.67*4C
2024-09-17T01:19:18.5914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,89.96*4A
2024-09-17T01:19:19.5947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,90.21*47
2024-09-17T01:19:20.5908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,90.37*4E
2024-09-17T01:19:21.5840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,90.37*6E
2024-09-17T01:19:22.5995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,90.23*62
2024-09-17T01:19:23.5858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,90.05*68
2024-09-17T01:19:24.5857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,89.95*6E
2024-09-17T01:19:25.5855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,89.92*69
2024-09-17T01:19:26.5852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,89.95*6B
2024-09-17T01:19:27.5850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,90.04*60
2024-09-17T01:19:28.6004927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,90.12*4B
2024-09-17T01:19:29.6002202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,90.17*45
2024-09-17T01:19:30.6000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,90.16*4E
2024-09-17T01:19:31.5999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,90.09*4A
2024-09-17T01:19:32.5997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,90.00*46
2024-09-17T01:19:33.5995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,89.83*43
2024-09-17T01:19:34.5874663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,89.52*66
2024-09-17T01:19:35.5872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,89.19*44
2024-09-17T01:19:36.5871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,88.89*47
2024-09-17T01:19:37.5875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,88.74*63
2024-09-17T01:19:38.5867392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,88.84*68
2024-09-17T01:19:39.5906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,89.16*64
2024-09-17T01:19:40.5905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,89.55*6E
2024-09-17T01:19:41.5903347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,89.90*6B
2024-09-17T01:19:42.5901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,90.01*40
2024-09-17T01:19:43.5899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,89.81*4D
2024-09-17T01:19:44.5896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.83,89.31*6D
2024-09-17T01:19:45.5919655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.80,88.64*66
2024-09-17T01:19:46.5917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,88.00*69
2024-09-17T01:19:47.5915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,87.58*47
2024-09-17T01:19:48.5914071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,87.49*6B
2024-09-17T01:19:49.5912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,87.69*6F
2024-09-17T01:19:50.5909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,88.10*6B
2024-09-17T01:19:51.5945209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,88.62*6F
2024-09-17T01:19:52.5944164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,89.13*68
2024-09-17T01:19:53.5942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,89.49*4C
2024-09-17T01:19:54.5938833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,89.62*4F
2024-09-17T01:19:55.5938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,89.48*6B
2024-09-17T01:19:56.5935949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.33,89.04*63
2024-09-17T01:19:57.5933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.50,88.44*63
2024-09-17T01:19:58.5931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,87.83*6E
2024-09-17T01:19:59.5929815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,87.42*4F
2024-09-17T01:20:00.5927402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,87.35*68
2024-09-17T01:20:01.5927221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,87.64*6E
2024-09-17T01:20:02.5924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,88.20*6F
2024-09-17T01:20:03.5923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,88.84*69
2024-09-17T01:20:04.5920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,89.37*67
2024-09-17T01:20:05.5918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,89.71*4E
2024-09-17T01:20:06.5917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,89.79*43
2024-09-17T01:20:07.5914843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,89.57*67
2024-09-17T01:20:08.5912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,89.12*6E
2024-09-17T01:20:09.5914385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,88.64*67
2024-09-17T01:20:10.5910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,88.25*63
2024-09-17T01:20:11.5956413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,88.09*6A
2024-09-17T01:20:12.5954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,88.10*63
2024-09-17T01:20:13.5951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,88.29*6C
2024-09-17T01:20:14.5950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,88.69*6C
2024-09-17T01:20:15.5947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,89.21*62
2024-09-17T01:20:16.5985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,89.73*66
2024-09-17T01:20:17.5886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,90.12*4D
2024-09-17T01:20:18.5884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,90.23*46
2024-09-17T01:20:19.5883946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,90.00*60
2024-09-17T01:20:20.5880836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,89.56*6C
2024-09-17T01:20:21.5878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,89.05*66
2024-09-17T01:20:22.5876091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,88.61*46
2024-09-17T01:20:23.5874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,88.41*62
2024-09-17T01:20:24.5901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,88.58*60
2024-09-17T01:20:25.5900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,88.95*6E
2024-09-17T01:20:26.5899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,89.32*6D
2024-09-17T01:20:27.5897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,89.59*45
2024-09-17T01:20:28.5894987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,89.79*45
2024-09-17T01:20:29.5930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,89.83*44
2024-09-17T01:20:30.5890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,89.67*63
2024-09-17T01:20:31.5888940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,89.40*6F
2024-09-17T01:20:32.5887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,89.16*62
2024-09-17T01:20:33.5885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,89.05*4A
2024-09-17T01:20:34.5882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,89.07*6F
2024-09-17T01:20:35.5880154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,89.14*60
2024-09-17T01:20:36.5878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,89.17*66
2024-09-17T01:20:37.5877979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,89.18*60
2024-09-17T01:20:38.5875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,89.22*4E
2024-09-17T01:20:39.5894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,89.23*4B
2024-09-17T01:20:40.5892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,89.17*48
2024-09-17T01:20:41.5890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,89.16*4F
2024-09-17T01:20:42.5889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,89.17*6E
2024-09-17T01:20:43.5942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,89.16*61
2024-09-17T01:20:44.5927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,89.11*60
2024-09-17T01:20:45.5924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,89.02*48
2024-09-17T01:20:46.5923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,88.90*4F
2024-09-17T01:20:47.5921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,88.77*4F
2024-09-17T01:20:48.5918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,88.66*41
2024-09-17T01:20:49.5916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,88.59*46
2024-09-17T01:20:50.5914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,88.58*6C
2024-09-17T01:20:51.5913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,88.61*61
2024-09-17T01:20:52.5911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,88.64*66
2024-09-17T01:20:53.5950805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,88.67*68
2024-09-17T01:20:54.5929666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,88.80*6A
2024-09-17T01:20:55.5926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,88.94*48
2024-09-17T01:20:56.5925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,88.91*4C
2024-09-17T01:20:57.5922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,88.69*40
2024-09-17T01:20:58.5920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,88.33*66
2024-09-17T01:20:59.5918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,87.96*67
2024-09-17T01:21:00.5917650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,87.69*4C
2024-09-17T01:21:01.5914443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,87.60*62
2024-09-17T01:21:02.5912721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,87.76*62
2024-09-17T01:21:03.5910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,88.19*61
2024-09-17T01:21:04.5956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,88.65*6B
2024-09-17T01:21:05.5954915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,88.98*4D
2024-09-17T01:21:06.5990317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,89.12*42
2024-09-17T01:21:07.5988810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,89.02*45
2024-09-17T01:21:08.5985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,88.75*65
2024-09-17T01:21:09.5984489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,88.48*6D
2024-09-17T01:21:10.5982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,88.35*63
2024-09-17T01:21:11.5867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,88.33*65
2024-09-17T01:21:12.5915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,88.34*6F
2024-09-17T01:21:13.5940187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,88.36*69
2024-09-17T01:21:14.5939825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,88.45*63
2024-09-17T01:21:15.5963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,88.66*62
2024-09-17T01:21:16.5962057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,89.00*64
2024-09-17T01:21:17.5960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,89.37*63
2024-09-17T01:21:18.5958021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,89.61*42
2024-09-17T01:21:19.5956420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,89.60*41
2024-09-17T01:21:20.5954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,89.36*45
2024-09-17T01:21:21.5952310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,89.04*69
2024-09-17T01:21:22.5950238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,88.85*68
2024-09-17T01:21:23.5989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,88.80*44
2024-09-17T01:21:24.5985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,88.87*6C
2024-09-17T01:21:25.5983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,89.07*62
2024-09-17T01:21:26.5981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,89.27*67
2024-09-17T01:21:27.5929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,89.36*47
2024-09-17T01:21:28.5947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,89.41*47
2024-09-17T01:21:29.5945036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,89.45*4E
2024-09-17T01:21:30.5942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,89.51*60
2024-09-17T01:21:31.5940391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,89.58*66
2024-09-17T01:21:32.5938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,89.60*43
2024-09-17T01:21:33.5936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,89.61*48
2024-09-17T01:21:34.5935024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,89.57*66
2024-09-17T01:21:35.5932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,89.52*62
2024-09-17T01:21:36.5989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,89.48*6A
2024-09-17T01:21:37.5852550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,89.39*6B
2024-09-17T01:21:38.5850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,89.34*6E
2024-09-17T01:21:39.5849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,89.39*6E
2024-09-17T01:21:40.6003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,89.54*67
2024-09-17T01:21:41.6000805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,89.75*46
2024-09-17T01:21:42.5999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,89.87*4D
2024-09-17T01:21:43.5996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,89.88*4A
2024-09-17T01:21:44.5994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,89.84*43
2024-09-17T01:21:45.5992280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,89.86*60
2024-09-17T01:21:46.5990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,89.92*68
2024-09-17T01:21:47.5989377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,89.99*65
2024-09-17T01:21:48.5986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,90.04*42
2024-09-17T01:21:49.5984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,89.95*4B
2024-09-17T01:21:50.5982819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,89.68*46
2024-09-17T01:21:51.5981494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,89.36*6A
2024-09-17T01:21:52.5979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,89.11*64
2024-09-17T01:21:53.5977563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,89.05*6C
2024-09-17T01:21:54.5974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,89.22*64
2024-09-17T01:21:55.5973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,89.52*41
2024-09-17T01:21:56.6008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,89.81*44
2024-09-17T01:21:57.6006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,89.96*43
2024-09-17T01:21:58.6004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,89.87*62
2024-09-17T01:21:59.6002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,89.63*6D
2024-09-17T01:22:00.5843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,89.38*42
2024-09-17T01:22:01.5842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,89.17*4B
2024-09-17T01:22:02.5883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,88.96*6F
2024-09-17T01:22:03.5881917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,88.80*61
2024-09-17T01:22:04.5879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,88.72*65
2024-09-17T01:22:05.5889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,88.68*69
2024-09-17T01:22:06.5874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,88.60*4A
2024-09-17T01:22:07.5905437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,88.52*44
2024-09-17T01:22:08.5902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,88.40*48
2024-09-17T01:22:09.5900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,88.28*4A
2024-09-17T01:22:10.5898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,88.30*43
2024-09-17T01:22:11.5941248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,88.45*6F
2024-09-17T01:22:12.5969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,88.59*47
2024-09-17T01:22:13.5966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,88.58*45
2024-09-17T01:22:14.5896912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,88.38*46
2024-09-17T01:22:15.5878702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,88.03*4B
2024-09-17T01:22:16.5876845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,87.66*6E
2024-09-17T01:22:17.5874683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,87.46*68
2024-09-17T01:22:18.5871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,87.47*6C
2024-09-17T01:22:19.5869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,87.61*67
2024-09-17T01:22:20.5866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,87.81*65
2024-09-17T01:22:21.6021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,87.89*4C
2024-09-17T01:22:22.6019348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,87.81*4C
2024-09-17T01:22:23.6017001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,87.64*4E
2024-09-17T01:22:24.6015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,87.51*43
2024-09-17T01:22:25.5857031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,87.52*62
2024-09-17T01:22:26.5854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,87.63*62
2024-09-17T01:22:27.5852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,87.77*68
2024-09-17T01:22:28.5851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,87.82*6D
2024-09-17T01:22:29.5881878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,87.77*6C
2024-09-17T01:22:30.5878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,87.70*65
2024-09-17T01:22:31.5876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,87.63*4C
2024-09-17T01:22:32.5875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,87.65*43
2024-09-17T01:22:33.5872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,87.75*4F
2024-09-17T01:22:34.5873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,87.87*4B
2024-09-17T01:22:35.5870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,87.91*42
2024-09-17T01:22:36.5870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,87.88*46
2024-09-17T01:22:37.5867612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,87.80*69
2024-09-17T01:22:38.5864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,87.68*65
2024-09-17T01:22:39.5862496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,87.68*64
2024-09-17T01:22:40.5861544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,87.86*65
2024-09-17T01:22:41.5858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,88.10*6B
2024-09-17T01:22:42.6013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,88.23*64
2024-09-17T01:22:43.5889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,88.20*46
2024-09-17T01:22:44.5888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,88.05*43
2024-09-17T01:22:45.5885781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,87.91*4F
2024-09-17T01:22:46.5883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,87.81*4C
2024-09-17T01:22:47.5881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,87.82*46
2024-09-17T01:22:48.5939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,87.96*4E
2024-09-17T01:22:49.5935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,88.13*43
2024-09-17T01:22:50.5932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,88.30*42
2024-09-17T01:22:51.5930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,88.39*67
2024-09-17T01:22:52.5929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,88.41*6F
2024-09-17T01:22:53.5926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,88.36*66
2024-09-17T01:22:54.5924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,88.31*68
2024-09-17T01:22:55.5921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,88.31*61
2024-09-17T01:22:56.5920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,88.33*6D
2024-09-17T01:22:57.5917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,88.29*6F
2024-09-17T01:22:58.5915317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,88.23*4F
2024-09-17T01:22:59.5912773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,88.19*46
2024-09-17T01:23:00.5910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,88.17*4C
2024-09-17T01:23:01.5908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,88.22*47
2024-09-17T01:23:02.5974736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,88.34*4A
2024-09-17T01:23:03.5973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,88.51*60
2024-09-17T01:23:04.5998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,88.71*62
2024-09-17T01:23:05.5995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,88.97*6D
2024-09-17T01:23:06.5993305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,89.15*6F
2024-09-17T01:23:07.5991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,89.11*60
2024-09-17T01:23:08.5989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,88.75*65
2024-09-17T01:23:09.5988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,88.21*6A
2024-09-17T01:23:10.5853804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,87.77*60
2024-09-17T01:23:11.5883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,87.62*6A
2024-09-17T01:23:12.5849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,87.86*62
2024-09-17T01:23:13.5847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,88.46*66
2024-09-17T01:23:14.5871158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,89.10*66
2024-09-17T01:23:15.5868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,89.53*49
2024-09-17T01:23:16.5866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,89.61*4E
2024-09-17T01:23:17.5928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,89.34*4D
2024-09-17T01:23:18.5927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,88.78*62
2024-09-17T01:23:19.5925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,88.10*48
2024-09-17T01:23:20.5923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,87.58*49
2024-09-17T01:23:21.5919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,87.45*46
2024-09-17T01:23:22.5918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,87.67*6E
2024-09-17T01:23:23.5916452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,88.19*6E
2024-09-17T01:23:24.5915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,88.78*6D
2024-09-17T01:23:25.5912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,89.20*43
2024-09-17T01:23:26.5909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,89.37*4D
2024-09-17T01:23:27.5907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,89.28*41
2024-09-17T01:23:28.5905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,88.98*66
2024-09-17T01:23:29.5902541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,88.73*6F
2024-09-17T01:23:30.5901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,88.67*62
2024-09-17T01:23:31.5899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,88.66*4C
2024-09-17T01:23:32.5896658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,88.57*67
2024-09-17T01:23:33.5895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,88.43*66
2024-09-17T01:23:34.5892809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,88.25*62
2024-09-17T01:23:35.5890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,87.99*62
2024-09-17T01:23:36.5888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,87.87*66
2024-09-17T01:23:37.5913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,88.05*62
2024-09-17T01:23:38.5954109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,88.44*6A
2024-09-17T01:23:39.5952019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,88.90*4B
2024-09-17T01:23:40.5949583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,89.26*43
2024-09-17T01:23:41.5946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,89.30*4E
2024-09-17T01:23:42.5944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,89.01*68
2024-09-17T01:23:43.5941547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.60,88.49*61
2024-09-17T01:23:44.5940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,87.89*60
2024-09-17T01:23:45.5938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,87.43*49
2024-09-17T01:23:46.5936448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,87.25*6C
2024-09-17T01:23:47.5933920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,87.29*67
2024-09-17T01:23:48.5931797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.31,87.49*6F
2024-09-17T01:23:49.5929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,87.84*60
2024-09-17T01:23:50.5926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,88.23*62
2024-09-17T01:23:51.5925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,88.60*4D
2024-09-17T01:23:52.5923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,88.85*44
2024-09-17T01:23:53.5947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,88.99*47
2024-09-17T01:23:54.5945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,89.01*61
2024-09-17T01:23:55.5962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.31,88.86*6A
2024-09-17T01:23:56.5961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,88.56*62
2024-09-17T01:23:57.5959423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,88.15*67
2024-09-17T01:23:58.5956913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,87.66*46
2024-09-17T01:23:59.5982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,87.25*6E
2024-09-17T01:24:00.5982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,87.10*66
2024-09-17T01:24:01.5978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,87.26*6C
2024-09-17T01:24:02.5856246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,87.69*61
2024-09-17T01:24:03.5883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,88.27*6A
2024-09-17T01:24:04.5881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,88.85*68
2024-09-17T01:24:05.5879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,89.25*43
2024-09-17T01:24:06.5877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.98,89.30*63
2024-09-17T01:24:07.5917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.12,88.98*68
2024-09-17T01:24:08.5915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.34,88.40*63
2024-09-17T01:24:09.5913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,87.82*6B
2024-09-17T01:24:10.5911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,87.40*47
2024-09-17T01:24:11.5908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,87.25*6E
2024-09-17T01:24:12.5906891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,87.37*6D
2024-09-17T01:24:13.5904575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.32,87.70*63
2024-09-17T01:24:14.5903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,88.05*6D
2024-09-17T01:24:15.5900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,88.33*6C
2024-09-17T01:24:16.5898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,88.54*4E
2024-09-17T01:24:17.5896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,88.59*6D
2024-09-17T01:24:18.5894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,88.51*6F
2024-09-17T01:24:19.5892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,88.38*69
2024-09-17T01:24:20.5889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,88.21*60
2024-09-17T01:24:21.5887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,88.03*4A
2024-09-17T01:24:22.5913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,87.88*69
2024-09-17T01:24:23.5911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,87.82*61
2024-09-17T01:24:24.5909186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,87.79*60
2024-09-17T01:24:25.5907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,87.79*64
2024-09-17T01:24:26.5905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,87.87*46
2024-09-17T01:24:27.5902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,88.00*4F
2024-09-17T01:24:28.5900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,88.12*69
2024-09-17T01:24:29.5897508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,88.15*68
2024-09-17T01:24:30.5894936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,88.05*6B
2024-09-17T01:24:31.5949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,87.92*43
2024-09-17T01:24:32.5947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,87.79*43
2024-09-17T01:24:33.5946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,87.62*65
2024-09-17T01:24:34.5943799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,87.46*6C
2024-09-17T01:24:35.5941529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,87.39*6A
2024-09-17T01:24:36.5940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,87.37*47
2024-09-17T01:24:37.5966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,87.25*46
2024-09-17T01:24:38.5964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,87.06*49
2024-09-17T01:24:39.5962316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,86.91*61
2024-09-17T01:24:40.5980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,86.83*62
2024-09-17T01:24:41.5978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,86.79*4D
2024-09-17T01:24:42.5976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,86.80*67
2024-09-17T01:24:43.5974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,86.86*61
2024-09-17T01:24:44.5853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,86.93*6D
2024-09-17T01:24:45.5925990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,87.05*6B
2024-09-17T01:24:46.5977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,87.14*68
2024-09-17T01:24:47.5975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,87.11*67
2024-09-17T01:24:48.5972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,86.97*40
2024-09-17T01:24:49.5970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,86.73*47
2024-09-17T01:24:50.5968910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,86.50*64
2024-09-17T01:24:51.5966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,86.39*64
2024-09-17T01:24:52.5963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,86.39*4F
2024-09-17T01:24:53.5962068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,86.48*67
2024-09-17T01:24:54.5960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,86.74*6C
2024-09-17T01:24:55.5957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,87.05*6D
2024-09-17T01:24:56.5956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,87.28*4B
2024-09-17T01:24:57.6009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,87.46*40
2024-09-17T01:24:58.6007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,87.57*44
2024-09-17T01:24:59.6005505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,87.62*46
2024-09-17T01:25:00.5847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,87.62*68
2024-09-17T01:25:01.5845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,87.57*45
2024-09-17T01:25:02.5883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,87.42*47
2024-09-17T01:25:03.5881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,87.24*43
2024-09-17T01:25:04.5879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,87.02*6E
2024-09-17T01:25:05.5918010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,86.94*6E
2024-09-17T01:25:06.5915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,87.19*6F
2024-09-17T01:25:07.5913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,87.69*60
2024-09-17T01:25:08.5980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,88.33*61
2024-09-17T01:25:09.5977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,88.95*44
2024-09-17T01:25:10.5975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,89.26*43
2024-09-17T01:25:11.5973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,89.17*4D
2024-09-17T01:25:12.5971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,88.79*67
2024-09-17T01:25:13.5969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,88.20*66
2024-09-17T01:25:14.5967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,87.64*4E
2024-09-17T01:25:15.5965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,87.38*66
2024-09-17T01:25:16.5962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,87.50*6A
2024-09-17T01:25:17.5961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,88.00*66
2024-09-17T01:25:18.5889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,88.65*68
2024-09-17T01:25:19.5911057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,89.23*4E
2024-09-17T01:25:20.5909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,89.61*4D
2024-09-17T01:25:21.5906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,89.73*44
2024-09-17T01:25:22.5904794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,89.66*6B
2024-09-17T01:25:23.5902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,89.43*60
2024-09-17T01:25:24.5900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,89.18*6C
2024-09-17T01:25:25.5897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,88.92*45
2024-09-17T01:25:26.5896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,88.67*63
2024-09-17T01:25:27.5893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,88.47*62
2024-09-17T01:25:28.5892516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,88.33*62
2024-09-17T01:25:29.5889846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,88.30*69
2024-09-17T01:25:30.5887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,88.37*66
2024-09-17T01:25:31.5885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,88.57*64
2024-09-17T01:25:32.5883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,88.91*4B
2024-09-17T01:25:33.5881260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,89.26*49
2024-09-17T01:25:34.5925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,89.53*47
2024-09-17T01:25:35.5924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,89.55*61
2024-09-17T01:25:36.5922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,89.18*62
2024-09-17T01:25:37.5918954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,88.57*63
2024-09-17T01:25:38.5916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,87.91*44
2024-09-17T01:25:39.5944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,87.35*6E
2024-09-17T01:25:40.5913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,87.07*6C
2024-09-17T01:25:41.5910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,87.22*6D
2024-09-17T01:25:42.5908663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,87.71*69
2024-09-17T01:25:43.5910016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,88.35*60
2024-09-17T01:25:44.5907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,88.92*46
2024-09-17T01:25:45.5904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,89.17*4B
2024-09-17T01:25:46.5903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,89.01*61
2024-09-17T01:25:47.5901188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,88.55*6E
2024-09-17T01:25:48.5899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,88.02*66
2024-09-17T01:25:49.5963243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,87.48*63
2024-09-17T01:25:50.5830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,87.08*4A
2024-09-17T01:25:51.5984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,86.98*6C
2024-09-17T01:25:52.6020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,87.20*6A
2024-09-17T01:25:53.5980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.82,87.61*67
2024-09-17T01:25:54.5978327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,88.13*63
2024-09-17T01:25:55.5855637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,88.64*4C
2024-09-17T01:25:56.5854719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,88.88*47
2024-09-17T01:25:57.5852296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,88.86*4D
2024-09-17T01:25:58.5850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,88.62*61
2024-09-17T01:25:59.5847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.15,88.27*67
2024-09-17T01:26:00.5845464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.24,87.82*68
2024-09-17T01:26:01.5843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,87.44*43
2024-09-17T01:26:02.5841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,87.23*4B
2024-09-17T01:26:03.5838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,87.21*6D
2024-09-17T01:26:04.5836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.53,87.29*63
2024-09-17T01:26:05.5991160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,87.49*64
2024-09-17T01:26:06.5988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,87.89*60
2024-09-17T01:26:07.5985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,88.34*6F
2024-09-17T01:26:08.5867380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,88.60*4B
2024-09-17T01:26:09.5865318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.51,88.64*67
2024-09-17T01:26:10.5862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.57,88.48*63
2024-09-17T01:26:11.5900065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.95,88.15*60
2024-09-17T01:26:12.5898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.53,87.70*65
2024-09-17T01:26:13.5898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,87.30*44
2024-09-17T01:26:14.5896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,87.10*6E
2024-09-17T01:26:15.5894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,87.10*6A
2024-09-17T01:26:16.5893002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,87.31*61
2024-09-17T01:26:17.5891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,87.72*63
2024-09-17T01:26:18.5888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,88.26*67
2024-09-17T01:26:19.5887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,88.74*62
2024-09-17T01:26:20.5884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,88.96*44
2024-09-17T01:26:21.5915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,88.87*6E
2024-09-17T01:26:22.5914273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,88.61*6F
2024-09-17T01:26:23.5912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,88.21*6D
2024-09-17T01:26:24.5962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,87.79*60
2024-09-17T01:26:25.5960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,87.52*6F
2024-09-17T01:26:26.5958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,87.44*6A
2024-09-17T01:26:27.5955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,87.47*63
2024-09-17T01:26:28.5954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,87.58*66
2024-09-17T01:26:29.5952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,87.73*6A
2024-09-17T01:26:30.5977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,87.87*64
2024-09-17T01:26:31.5948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,88.05*64
2024-09-17T01:26:32.5854218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,88.20*60
2024-09-17T01:26:33.5852256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,88.25*63
2024-09-17T01:26:34.6007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,88.24*4A
2024-09-17T01:26:35.6004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,88.19*40
2024-09-17T01:26:36.6001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,88.02*4F
2024-09-17T01:26:37.5929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,87.78*4C
2024-09-17T01:26:38.5926448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,87.57*41
2024-09-17T01:26:39.5924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,87.49*4A
2024-09-17T01:26:40.5922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,87.47*46
2024-09-17T01:26:41.5920006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,87.48*63
2024-09-17T01:26:42.5918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,87.52*6D
2024-09-17T01:26:43.5917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,87.65*6A
2024-09-17T01:26:44.5932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,87.86*6A
2024-09-17T01:26:45.5931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,88.07*64
2024-09-17T01:26:46.5953527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,88.18*6B
2024-09-17T01:26:47.5976943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,88.22*49
2024-09-17T01:26:48.5973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,88.27*6C
2024-09-17T01:26:49.5972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,88.24*6D
2024-09-17T01:26:50.5968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,88.14*63
2024-09-17T01:26:51.5968499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,88.05*45
2024-09-17T01:26:52.5966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,87.94*4F
2024-09-17T01:26:53.5964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,87.76*4C
2024-09-17T01:26:54.5962420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,87.58*41
2024-09-17T01:26:55.5960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,87.49*63
2024-09-17T01:26:56.5958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,87.50*6D
2024-09-17T01:26:57.5956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,87.64*69
2024-09-17T01:26:58.5954029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,87.90*60
2024-09-17T01:26:59.5951738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,88.33*6D
2024-09-17T01:27:00.5950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,88.70*4A
2024-09-17T01:27:01.5948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,88.81*6C
2024-09-17T01:27:02.5946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,88.65*64
2024-09-17T01:27:03.5979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.35,88.34*68
2024-09-17T01:27:04.5976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,87.94*6A
2024-09-17T01:27:05.5974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,87.63*42
2024-09-17T01:27:06.5973068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,87.55*60
2024-09-17T01:27:07.5974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,87.61*6B
2024-09-17T01:27:08.5972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,87.72*6B
2024-09-17T01:27:09.5970236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,87.92*47
2024-09-17T01:27:10.5967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,88.17*64
2024-09-17T01:27:11.5966405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,88.42*6F
2024-09-17T01:27:12.5868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,88.63*6F
2024-09-17T01:27:13.5962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,88.66*4F
2024-09-17T01:27:14.5959900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,88.59*6D
2024-09-17T01:27:15.5956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,88.54*4E
2024-09-17T01:27:16.5956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,88.47*4E
2024-09-17T01:27:17.5953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,88.33*47
2024-09-17T01:27:18.5951057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,88.15*4C
2024-09-17T01:27:19.5949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,87.98*42
2024-09-17T01:27:20.5947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,87.90*4A
2024-09-17T01:27:21.5945266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,87.91*48
2024-09-17T01:27:22.5942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,88.02*66
2024-09-17T01:27:23.5942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,88.14*63
2024-09-17T01:27:24.5938700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,88.23*68
2024-09-17T01:27:25.5937614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,88.35*67
2024-09-17T01:27:26.5935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,88.46*6B
2024-09-17T01:27:27.5932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,88.44*4D
2024-09-17T01:27:28.5966953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,88.37*4D
2024-09-17T01:27:29.5868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,88.27*4B
2024-09-17T01:27:30.5865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,88.14*4E
2024-09-17T01:27:31.5891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,87.97*47
2024-09-17T01:27:32.5888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,87.79*4A
2024-09-17T01:27:33.5886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,87.73*43
2024-09-17T01:27:34.5885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,87.78*67
2024-09-17T01:27:35.5909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,87.84*6D
2024-09-17T01:27:36.5907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,87.91*61
2024-09-17T01:27:37.5905294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,87.96*4E
2024-09-17T01:27:38.5902853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,88.05*46
2024-09-17T01:27:39.5923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,88.18*43
2024-09-17T01:27:40.5967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,88.16*67
2024-09-17T01:27:41.5965366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,87.95*65
2024-09-17T01:27:42.5962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,87.77*6A
2024-09-17T01:27:43.5961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,87.67*44
2024-09-17T01:27:44.5959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,87.65*62
2024-09-17T01:27:45.5957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,87.72*69
2024-09-17T01:27:46.5843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,87.77*62
2024-09-17T01:27:47.5839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,87.74*61
2024-09-17T01:27:48.5994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,87.66*41
2024-09-17T01:27:49.5868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,87.66*42
2024-09-17T01:27:50.5866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,87.80*40
2024-09-17T01:27:51.5864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,88.10*48
2024-09-17T01:27:52.5861955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,88.31*4B
2024-09-17T01:27:53.5859728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,88.35*4A
2024-09-17T01:27:54.5858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,88.16*69
2024-09-17T01:27:55.5855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,87.76*62
2024-09-17T01:27:56.5853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,87.38*44
2024-09-17T01:27:57.5851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,87.26*63
2024-09-17T01:27:58.5849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,87.41*62
2024-09-17T01:27:59.5847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,87.73*66
2024-09-17T01:28:00.6002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,88.05*41
2024-09-17T01:28:01.5999630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,88.32*40
2024-09-17T01:28:02.5966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,88.47*44
2024-09-17T01:28:03.5963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,88.41*45
2024-09-17T01:28:04.5961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,88.15*62
2024-09-17T01:28:05.5959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,87.79*60
2024-09-17T01:28:06.5918251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,87.46*6A
2024-09-17T01:28:07.5916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,87.29*60
2024-09-17T01:28:08.5913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,87.40*6A
2024-09-17T01:28:09.5911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,87.73*6F
2024-09-17T01:28:10.5909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,88.04*65
2024-09-17T01:28:11.5908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,88.14*4C
2024-09-17T01:28:12.5905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,88.06*45
2024-09-17T01:28:13.5903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,87.87*49
2024-09-17T01:28:14.5901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,87.64*4C
2024-09-17T01:28:15.5899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,87.52*6B
2024-09-17T01:28:16.5897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,87.56*6D
2024-09-17T01:28:17.5895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,87.72*6B
2024-09-17T01:28:18.5893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,87.96*4B
2024-09-17T01:28:19.5929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,88.18*41
2024-09-17T01:28:20.5927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,88.20*4A
2024-09-17T01:28:21.5925252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,87.93*67
2024-09-17T01:28:22.5923671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,87.52*6C
2024-09-17T01:28:23.5921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,87.20*42
2024-09-17T01:28:24.5919622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,87.10*68
2024-09-17T01:28:25.5917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,87.24*6D
2024-09-17T01:28:26.5915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,87.59*6F
2024-09-17T01:28:27.5913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,88.05*45
2024-09-17T01:28:28.5912087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,88.39*4D
2024-09-17T01:28:29.5909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,88.49*47
2024-09-17T01:28:30.5907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,88.29*6F
2024-09-17T01:28:31.5904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,87.89*6D
2024-09-17T01:28:32.5903025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,87.53*67
2024-09-17T01:28:33.5901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,87.32*47
2024-09-17T01:28:34.5899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,87.30*64
2024-09-17T01:28:35.5896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,87.47*69
2024-09-17T01:28:36.5895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,87.84*63
2024-09-17T01:28:37.5894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,88.23*63
2024-09-17T01:28:38.5891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,88.44*47
2024-09-17T01:28:39.5889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,88.43*42
2024-09-17T01:28:40.5887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,88.33*49
2024-09-17T01:28:41.5885497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,88.25*40
2024-09-17T01:28:42.5883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,88.16*4E
2024-09-17T01:28:43.5881902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,88.02*45
2024-09-17T01:28:44.5880520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,87.87*63
2024-09-17T01:28:45.5877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,87.80*61
2024-09-17T01:28:46.5875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,87.76*4C
2024-09-17T01:28:47.5873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,87.73*6D
2024-09-17T01:28:48.5871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,87.74*67
2024-09-17T01:28:49.5868580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,87.82*64
2024-09-17T01:28:50.5865828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,87.94*6E
2024-09-17T01:28:51.5865855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,88.06*44
2024-09-17T01:28:52.5863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,88.17*4C
2024-09-17T01:28:53.5861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,88.20*49
2024-09-17T01:28:54.5860168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,88.08*6D
2024-09-17T01:28:55.5857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,87.79*67
2024-09-17T01:28:56.5854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,87.51*6A
2024-09-17T01:28:57.5853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,87.40*6C
2024-09-17T01:28:58.5851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,87.45*69
2024-09-17T01:28:59.5955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,87.65*6A
2024-09-17T01:29:00.5977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,87.93*62
2024-09-17T01:29:01.5975497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,88.17*49
2024-09-17T01:29:02.5973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,88.34*45
2024-09-17T01:29:03.5990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,88.40*41
2024-09-17T01:29:04.5988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,88.37*48
2024-09-17T01:29:05.5986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,88.27*49
2024-09-17T01:29:06.5984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,88.11*4A
2024-09-17T01:29:07.5878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,87.93*4C
2024-09-17T01:29:08.5877090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,87.85*4A
2024-09-17T01:29:09.5897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,87.88*6D
2024-09-17T01:29:10.5895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,87.95*61
2024-09-17T01:29:11.5893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,88.19*6F
2024-09-17T01:29:12.5891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,88.59*6A
2024-09-17T01:29:13.5889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,88.93*69
2024-09-17T01:29:14.5915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,88.98*46
2024-09-17T01:29:15.5914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,88.77*4E
2024-09-17T01:29:16.5912239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,88.38*64
2024-09-17T01:29:17.5910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,87.99*6C
2024-09-17T01:29:18.5908374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,87.74*6A
2024-09-17T01:29:19.5906430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,87.72*6C
2024-09-17T01:29:20.5903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,87.95*62
2024-09-17T01:29:21.5958321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,88.39*69
2024-09-17T01:29:22.5956616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,88.85*69
2024-09-17T01:29:23.5954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,89.10*49
2024-09-17T01:29:24.5952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,89.01*44
2024-09-17T01:29:25.5973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,88.66*6F
2024-09-17T01:29:26.5971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,88.18*66
2024-09-17T01:29:27.5969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,87.74*61
2024-09-17T01:29:28.5967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,87.55*4F
2024-09-17T01:29:29.5965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,87.60*6F
2024-09-17T01:29:30.5873841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,87.87*6B
2024-09-17T01:29:31.5871733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,88.35*6C
2024-09-17T01:29:32.5870170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,88.85*49
2024-09-17T01:29:33.5868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,89.13*4F
2024-09-17T01:29:34.5865850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,89.04*47
2024-09-17T01:29:35.5863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,88.70*60
2024-09-17T01:29:36.5861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,88.30*61
2024-09-17T01:29:37.5878877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,88.03*6F
2024-09-17T01:29:38.5877114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,87.84*40
2024-09-17T01:29:39.5874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,87.64*6E
2024-09-17T01:29:40.5873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,87.51*64
2024-09-17T01:29:41.5968650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,87.54*68
2024-09-17T01:29:42.5966240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,87.63*68
2024-09-17T01:29:43.5964184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,87.62*6D
2024-09-17T01:29:44.5962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,87.50*69
2024-09-17T01:29:45.5959800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,87.40*4B
2024-09-17T01:29:46.5958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,87.39*42
2024-09-17T01:29:47.5956603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,87.32*46
2024-09-17T01:29:48.5865902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,87.21*6D
2024-09-17T01:29:49.5952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,87.04*66
2024-09-17T01:29:50.5950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,86.79*67
2024-09-17T01:29:51.5948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,86.40*63
2024-09-17T01:29:52.5946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,85.96*66
2024-09-17T01:29:53.5944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,85.53*6A
2024-09-17T01:29:54.5942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,85.20*60
2024-09-17T01:29:55.5939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,85.14*6A
2024-09-17T01:29:56.5938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,85.36*6E
2024-09-17T01:29:57.5935251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,85.81*6E
2024-09-17T01:29:58.5934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,86.30*6F
2024-09-17T01:29:59.5931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,86.58*44
2024-09-17T01:30:00.5930433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,86.52*4E
2024-09-17T01:30:01.5956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.10,86.15*6F
2024-09-17T01:30:02.5905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.83,85.61*63
2024-09-17T01:30:03.5903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.82,85.03*66
2024-09-17T01:30:04.5901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,84.68*4A
2024-09-17T01:30:05.5899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,84.73*68
2024-09-17T01:30:06.5897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,85.09*63
2024-09-17T01:30:07.5895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.59,85.51*62
2024-09-17T01:30:08.5894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,85.97*64
2024-09-17T01:30:09.5892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,86.37*6C
2024-09-17T01:30:10.5933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,86.57*67
2024-09-17T01:30:11.5968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,86.62*42
2024-09-17T01:30:12.5966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,86.49*65
2024-09-17T01:30:13.5984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.80,86.25*60
2024-09-17T01:30:14.5982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.16,86.01*69
2024-09-17T01:30:15.5980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,85.84*63
2024-09-17T01:30:16.5978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,85.74*64
2024-09-17T01:30:17.5976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,85.65*6B
2024-09-17T01:30:18.5973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,85.58*62
2024-09-17T01:30:19.5972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,85.61*6F
2024-09-17T01:30:20.5970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,85.78*6A
2024-09-17T01:30:21.5978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,86.11*6F
2024-09-17T01:30:22.5966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,86.52*69
2024-09-17T01:30:23.5964221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,86.90*4A
2024-09-17T01:30:24.5961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,87.15*65
2024-09-17T01:30:25.5960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,87.22*67
2024-09-17T01:30:26.5957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.24,87.03*6E
2024-09-17T01:30:27.5974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,86.56*60
2024-09-17T01:30:28.5971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,86.01*68
2024-09-17T01:30:29.5970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,85.65*41
2024-09-17T01:30:30.5967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,85.67*65
2024-09-17T01:30:31.5966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,85.96*69
2024-09-17T01:30:32.5998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,86.38*65
2024-09-17T01:30:33.5996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,86.85*69
2024-09-17T01:30:34.5994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,87.22*6D
2024-09-17T01:30:35.5992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,87.37*46
2024-09-17T01:30:36.5990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,87.37*40
2024-09-17T01:30:37.5988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,87.32*6D
2024-09-17T01:30:38.5986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,87.24*61
2024-09-17T01:30:39.5983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,87.14*6A
2024-09-17T01:30:40.5982364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,87.00*65
2024-09-17T01:30:41.5980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,86.90*62
2024-09-17T01:30:42.5977663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,86.81*67
2024-09-17T01:30:43.5976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,86.66*6D
2024-09-17T01:30:44.5974329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,86.61*6A
2024-09-17T01:30:45.5972108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,86.77*65
2024-09-17T01:30:46.5970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,87.03*64
2024-09-17T01:30:47.5968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,87.28*63
2024-09-17T01:30:48.5966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,87.43*6A
2024-09-17T01:30:49.5964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,87.39*6F
2024-09-17T01:30:50.5962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,87.15*6E
2024-09-17T01:30:51.6002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,86.77*66
2024-09-17T01:30:52.5881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,86.43*6A
2024-09-17T01:30:53.5879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,86.20*44
2024-09-17T01:30:54.5898412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,86.10*6F
2024-09-17T01:30:55.5943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,86.10*64
2024-09-17T01:30:56.5962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,86.19*63
2024-09-17T01:30:57.5959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,86.34*69
2024-09-17T01:30:58.5993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,86.58*6E
2024-09-17T01:30:59.5991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,86.81*4A
2024-09-17T01:31:00.5990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,86.89*42
2024-09-17T01:31:01.5987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,86.67*69
2024-09-17T01:31:02.5985332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,86.25*6A
2024-09-17T01:31:03.5983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,85.80*65
2024-09-17T01:31:04.5981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,85.45*43
2024-09-17T01:31:05.5979384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,85.25*6E
2024-09-17T01:31:06.5977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,85.27*66
2024-09-17T01:31:07.5974818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,85.53*6E
2024-09-17T01:31:08.5972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,85.89*46
2024-09-17T01:31:09.5969663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,86.21*4A
2024-09-17T01:31:10.5970059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,86.40*4A
2024-09-17T01:31:11.5967300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,86.30*6E
2024-09-17T01:31:12.5965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,85.98*6C
2024-09-17T01:31:13.5962835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.63,85.55*6C
2024-09-17T01:31:14.5962040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,85.15*43
2024-09-17T01:31:15.5959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,84.92*45
2024-09-17T01:31:16.5956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,84.93*62
2024-09-17T01:31:17.5955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,85.17*67
2024-09-17T01:31:18.5951993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,85.62*6A
2024-09-17T01:31:19.5950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,86.02*41
2024-09-17T01:31:20.5949057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,86.26*4C
2024-09-17T01:31:21.5947153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,86.25*6E
2024-09-17T01:31:22.5944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,86.02*6B
2024-09-17T01:31:23.5942987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,85.74*66
2024-09-17T01:31:24.5941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,85.51*6D
2024-09-17T01:31:25.5939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,85.29*60
2024-09-17T01:31:26.5937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,85.10*66
2024-09-17T01:31:27.5935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,85.05*6D
2024-09-17T01:31:28.5932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,85.10*67
2024-09-17T01:31:29.5930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,85.21*64
2024-09-17T01:31:30.5927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,85.43*68
2024-09-17T01:31:31.5927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,85.68*46
2024-09-17T01:31:32.5925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,85.88*43
2024-09-17T01:31:33.5923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,85.96*44
2024-09-17T01:31:34.5921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,85.84*60
2024-09-17T01:31:35.5919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,85.56*6B
2024-09-17T01:31:36.5946270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,85.12*69
2024-09-17T01:31:37.5944256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,84.81*6A
2024-09-17T01:31:38.5941399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,84.73*6E
2024-09-17T01:31:39.5940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,84.81*62
2024-09-17T01:31:40.5938479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,84.99*63
2024-09-17T01:31:41.5936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,85.27*6C
2024-09-17T01:31:42.5934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,85.60*40
2024-09-17T01:31:43.5932438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,85.85*40
2024-09-17T01:31:44.5930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,85.86*48
2024-09-17T01:31:45.5928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,85.66*69
2024-09-17T01:31:46.5926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,85.35*64
2024-09-17T01:31:47.5925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,85.06*41
2024-09-17T01:31:48.5921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,84.95*65
2024-09-17T01:31:49.5921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,85.08*69
2024-09-17T01:31:50.5918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,85.36*6D
2024-09-17T01:31:51.5917154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,85.75*69
2024-09-17T01:31:52.5915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,86.18*4A
2024-09-17T01:31:53.5912794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,86.41*4E
2024-09-17T01:31:54.5911575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,86.25*4E
2024-09-17T01:31:55.5909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,85.83*6F
2024-09-17T01:31:56.5906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,85.43*6B
2024-09-17T01:31:57.5904576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,85.24*46
2024-09-17T01:31:58.5902501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,85.37*6C
2024-09-17T01:31:59.5899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,85.65*6A
2024-09-17T01:32:00.5899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,85.92*61
2024-09-17T01:32:01.5896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,86.05*64
2024-09-17T01:32:02.5894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,86.10*46
2024-09-17T01:32:03.5950363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,86.17*44
2024-09-17T01:32:04.5947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,86.22*6B
2024-09-17T01:32:05.5944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,86.19*6D
2024-09-17T01:32:06.5943540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,86.11*6D
2024-09-17T01:32:07.5941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,86.00*48
2024-09-17T01:32:08.5845940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,85.89*6B
2024-09-17T01:32:09.5844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,85.76*69
2024-09-17T01:32:10.5842966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,85.72*64
2024-09-17T01:32:11.5865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,85.96*62
2024-09-17T01:32:12.5925413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,86.31*60
2024-09-17T01:32:13.5944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,86.49*62
2024-09-17T01:32:14.6011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,86.51*45
2024-09-17T01:32:15.6009874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,86.46*42
2024-09-17T01:32:16.5851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,86.28*69
2024-09-17T01:32:17.5881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,86.06*60
2024-09-17T01:32:18.5881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,85.94*67
2024-09-17T01:32:19.5879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,85.90*4C
2024-09-17T01:32:20.5877271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,86.00*68
2024-09-17T01:32:21.5875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,86.25*6C
2024-09-17T01:32:22.5873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,86.51*40
2024-09-17T01:32:23.5871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,86.56*43
2024-09-17T01:32:24.5869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,86.39*42
2024-09-17T01:32:25.5867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,86.14*43
2024-09-17T01:32:26.5865919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,85.97*44
2024-09-17T01:32:27.5863733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,86.06*6C
2024-09-17T01:32:28.5861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,86.40*6E
2024-09-17T01:32:29.5878095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,86.83*63
2024-09-17T01:32:30.5876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,87.22*66
2024-09-17T01:32:31.5936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,87.45*42
2024-09-17T01:32:32.5933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,87.40*6F
2024-09-17T01:32:33.5933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,87.18*6A
2024-09-17T01:32:34.5930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,86.88*44
2024-09-17T01:32:35.5927830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,86.65*6A
2024-09-17T01:32:36.5926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,86.64*69
2024-09-17T01:32:37.5924672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,86.85*67
2024-09-17T01:32:38.5923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,87.18*6F
2024-09-17T01:32:39.5920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,87.60*6D
2024-09-17T01:32:40.5918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,87.98*6C
2024-09-17T01:32:41.5917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,88.18*45
2024-09-17T01:32:42.5915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,88.13*60
2024-09-17T01:32:43.5912881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,87.92*63
2024-09-17T01:32:44.5910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,87.71*62
2024-09-17T01:32:45.5908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,87.63*43
2024-09-17T01:32:46.5843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,87.71*65
2024-09-17T01:32:47.5841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,87.85*61
2024-09-17T01:32:48.5860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,88.01*60
2024-09-17T01:32:49.5859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,88.22*6E
2024-09-17T01:32:50.5858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,88.33*66
2024-09-17T01:32:51.6011202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,88.22*46
2024-09-17T01:32:52.6009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,88.02*47
2024-09-17T01:32:53.6008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,87.85*6D
2024-09-17T01:32:54.5849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,87.76*49
2024-09-17T01:32:55.5869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,87.83*4B
2024-09-17T01:32:56.5867846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,88.03*62
2024-09-17T01:32:57.5866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,88.24*62
2024-09-17T01:32:58.5864233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,88.34*4C
2024-09-17T01:32:59.5892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,88.38*4B
2024-09-17T01:33:00.5892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,88.41*4A
2024-09-17T01:33:01.5889612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,88.27*4A
2024-09-17T01:33:02.5887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,87.92*48
2024-09-17T01:33:03.5885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,87.51*48
2024-09-17T01:33:04.5883225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,87.13*4A
2024-09-17T01:33:05.5938268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,86.91*48
2024-09-17T01:33:06.5959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,86.97*4E
2024-09-17T01:33:07.5957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,87.22*63
2024-09-17T01:33:08.5955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,87.60*63
2024-09-17T01:33:09.5953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,87.99*66
2024-09-17T01:33:10.5951901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,88.29*46
2024-09-17T01:33:11.5949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,88.39*43
2024-09-17T01:33:12.5948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,88.24*43
2024-09-17T01:33:13.5945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,87.88*62
2024-09-17T01:33:14.6000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,87.30*64
2024-09-17T01:33:15.5842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,86.67*63
2024-09-17T01:33:16.5996939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,86.23*62
2024-09-17T01:33:17.5869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,86.11*66
2024-09-17T01:33:18.5886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,86.31*6B
2024-09-17T01:33:19.5885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,86.71*6D
2024-09-17T01:33:20.5882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,87.19*69
2024-09-17T01:33:21.5880761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,87.61*6D
2024-09-17T01:33:22.5933902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,87.89*40
2024-09-17T01:33:23.5874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,87.96*4E
2024-09-17T01:33:24.5871826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,87.87*6A
2024-09-17T01:33:25.5869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,87.70*69
2024-09-17T01:33:26.5867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,87.41*6F
2024-09-17T01:33:27.5865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,87.09*49
2024-09-17T01:33:28.6018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,86.82*40
2024-09-17T01:33:29.5861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,86.59*47
2024-09-17T01:33:30.5860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,86.44*43
2024-09-17T01:33:31.5859220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,86.45*6A
2024-09-17T01:33:32.5856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,86.71*6C
2024-09-17T01:33:33.5853043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,87.13*6F
2024-09-17T01:33:34.5851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,87.54*62
2024-09-17T01:33:35.5849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,87.92*63
2024-09-17T01:33:36.6003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,88.20*63
2024-09-17T01:33:37.6001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,88.35*4D
2024-09-17T01:33:38.5999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,88.24*62
2024-09-17T01:33:39.5998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,87.80*63
2024-09-17T01:33:40.5995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,87.10*6B
2024-09-17T01:33:41.5993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,86.45*64
2024-09-17T01:33:42.5991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,86.07*68
2024-09-17T01:33:43.5873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,85.95*63
2024-09-17T01:33:44.5871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,86.17*65
2024-09-17T01:33:45.5869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,86.75*67
2024-09-17T01:33:46.5866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,87.47*69
2024-09-17T01:33:47.5865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,88.16*67
2024-09-17T01:33:48.5865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,88.58*6F
2024-09-17T01:33:49.5907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,88.67*4A
2024-09-17T01:33:50.5905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,88.43*60
2024-09-17T01:33:51.5903239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,87.91*61
2024-09-17T01:33:52.5900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,87.23*68
2024-09-17T01:33:53.5898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,86.57*6C
2024-09-17T01:33:54.5926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,86.17*6F
2024-09-17T01:33:55.5924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,86.11*67
2024-09-17T01:33:56.5922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,86.38*69
2024-09-17T01:33:57.5920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,86.94*62
2024-09-17T01:33:58.5918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,87.64*6C
2024-09-17T01:33:59.5873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,88.20*4F
2024-09-17T01:34:00.5871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,88.49*4D
2024-09-17T01:34:01.5869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,88.51*48
2024-09-17T01:34:02.5868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,88.19*6F
2024-09-17T01:34:03.5888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,87.69*65
2024-09-17T01:34:04.5886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,87.23*45
2024-09-17T01:34:05.5905596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,86.83*4B
2024-09-17T01:34:06.5903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,86.55*6F
2024-09-17T01:34:07.5901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,86.43*6C
2024-09-17T01:34:08.5899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,86.57*65
2024-09-17T01:34:09.5897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,86.89*66
2024-09-17T01:34:10.5929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,87.20*63
2024-09-17T01:34:11.5927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,87.43*42
2024-09-17T01:34:12.5925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,87.57*44
2024-09-17T01:34:13.5923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,87.63*40
2024-09-17T01:34:14.5921858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,87.60*6A
2024-09-17T01:34:15.5959524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,87.60*47
2024-09-17T01:34:16.5957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,87.60*42
2024-09-17T01:34:17.5955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,87.54*45
2024-09-17T01:34:18.5953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,87.31*48
2024-09-17T01:34:19.5951052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,86.88*42
2024-09-17T01:34:20.5948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,86.39*64
2024-09-17T01:34:21.5947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,86.14*6F
2024-09-17T01:34:22.5946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,86.27*6F
2024-09-17T01:34:23.5942666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,86.79*6A
2024-09-17T01:34:24.5983275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,87.55*69
2024-09-17T01:34:25.5980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,88.24*63
2024-09-17T01:34:26.5979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,88.62*44
2024-09-17T01:34:27.5975755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,88.58*60
2024-09-17T01:34:28.5975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.86,88.21*6B
2024-09-17T01:34:29.5972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,87.67*6D
2024-09-17T01:34:30.5974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,87.00*64
2024-09-17T01:34:31.5869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,86.34*46
2024-09-17T01:34:32.5867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,86.04*6D
2024-09-17T01:34:33.5865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,86.25*69
2024-09-17T01:34:34.5915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,86.79*6F
2024-09-17T01:34:35.5862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,87.38*66
2024-09-17T01:34:36.5858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,87.85*61
2024-09-17T01:34:37.6013337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,88.11*48
2024-09-17T01:34:38.5927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,88.14*41
2024-09-17T01:34:39.5931611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,87.99*6E
2024-09-17T01:34:40.5985633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,87.76*6B
2024-09-17T01:34:41.6001644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,87.48*64
2024-09-17T01:34:42.5999803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,87.22*6B
2024-09-17T01:34:43.5997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,86.97*49
2024-09-17T01:34:44.5995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,86.64*4C
2024-09-17T01:34:45.5993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,86.39*64
2024-09-17T01:34:46.5991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,86.35*61
2024-09-17T01:34:47.5859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,86.57*60
2024-09-17T01:34:48.5875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,86.95*6C
2024-09-17T01:34:49.5874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,87.47*6C
2024-09-17T01:34:50.5872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,88.04*46
2024-09-17T01:34:51.5900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,88.39*49
2024-09-17T01:34:52.5898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,88.37*6C
2024-09-17T01:34:53.5898054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.26,88.06*6C
2024-09-17T01:34:54.5931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,87.58*6F
2024-09-17T01:34:55.5929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,87.04*6B
2024-09-17T01:34:56.5927344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,86.53*68
2024-09-17T01:34:57.5925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,86.25*64
2024-09-17T01:34:58.5923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,86.29*63
2024-09-17T01:34:59.5921544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,86.73*63
2024-09-17T01:35:00.5919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,87.54*63
2024-09-17T01:35:01.5916590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,88.51*67
2024-09-17T01:35:02.5915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,89.25*44
2024-09-17T01:35:03.5913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,89.52*43
2024-09-17T01:35:04.5911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.46,89.35*6C
2024-09-17T01:35:05.5909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.09,88.91*61
2024-09-17T01:35:06.5907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,88.38*6B
2024-09-17T01:35:07.5908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,87.83*49
2024-09-17T01:35:08.5907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,87.50*66
2024-09-17T01:35:09.5904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,87.60*61
2024-09-17T01:35:10.5977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,88.05*6F
2024-09-17T01:35:11.5996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,88.62*6E
2024-09-17T01:35:12.5860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,89.19*6A
2024-09-17T01:35:13.6014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,89.58*68
2024-09-17T01:35:14.6012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,89.76*4A
2024-09-17T01:35:15.6009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,89.76*66
2024-09-17T01:35:16.6007836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,89.52*69
2024-09-17T01:35:17.5872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.06,89.02*6B
2024-09-17T01:35:18.5931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,88.48*6D
2024-09-17T01:35:19.5948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,88.15*64
2024-09-17T01:35:20.5945760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,88.10*61
2024-09-17T01:35:21.5943842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,88.28*6C
2024-09-17T01:35:22.5942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,88.50*69
2024-09-17T01:35:23.5940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,88.75*65
2024-09-17T01:35:24.5937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,89.06*6F
2024-09-17T01:35:25.5936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,89.30*46
2024-09-17T01:35:26.5934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,89.24*63
2024-09-17T01:35:27.5932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,88.87*60
2024-09-17T01:35:28.5930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,88.45*6F
2024-09-17T01:35:29.5855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,88.20*47
2024-09-17T01:35:30.5968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,88.14*65
2024-09-17T01:35:31.5966365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,88.24*63
2024-09-17T01:35:32.5964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,88.41*62
2024-09-17T01:35:33.5962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,88.46*4A
2024-09-17T01:35:34.5995187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,88.42*4F
2024-09-17T01:35:35.5992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,88.31*43
2024-09-17T01:35:36.5990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,88.14*64
2024-09-17T01:35:37.5988703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,87.93*69
2024-09-17T01:35:38.6054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,87.71*4A
2024-09-17T01:35:39.5852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,87.58*62
2024-09-17T01:35:40.6006070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,87.61*6D
2024-09-17T01:35:41.6004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,87.76*68
2024-09-17T01:35:42.6002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,87.94*61
2024-09-17T01:35:43.5872423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,88.03*40
2024-09-17T01:35:44.5889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,88.00*40
2024-09-17T01:35:45.5889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,87.84*4A
2024-09-17T01:35:46.5887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,87.63*64
2024-09-17T01:35:47.5884076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,87.47*6F
2024-09-17T01:35:48.5881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,87.34*6A
2024-09-17T01:35:49.5880901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,87.23*6E
2024-09-17T01:35:50.5877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,87.24*67
2024-09-17T01:35:51.5876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,87.36*69
2024-09-17T01:35:52.5874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,87.50*68
2024-09-17T01:35:53.5872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,87.58*65
2024-09-17T01:35:54.5870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,87.57*61
2024-09-17T01:35:55.6025023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,87.54*42
2024-09-17T01:35:56.5865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,87.52*6B
2024-09-17T01:35:57.5864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,87.50*6A
2024-09-17T01:35:58.6018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,87.37*40
2024-09-17T01:35:59.6016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,87.19*44
2024-09-17T01:36:00.6012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,87.13*4F
2024-09-17T01:36:01.6012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,87.18*44
2024-09-17T01:36:02.6010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,87.21*4B
2024-09-17T01:36:03.6008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,87.14*41
2024-09-17T01:36:04.6006129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,87.00*67
2024-09-17T01:36:05.6003971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,86.92*65
2024-09-17T01:36:06.6001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,86.89*66
2024-09-17T01:36:07.6000431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,86.94*6D
2024-09-17T01:36:08.5998418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,87.06*6E
2024-09-17T01:36:09.5997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,87.11*4F
2024-09-17T01:36:10.5993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,87.14*60
2024-09-17T01:36:11.5991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,87.22*6E
2024-09-17T01:36:12.5989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,87.26*41
2024-09-17T01:36:13.5988663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,87.15*4E
2024-09-17T01:36:14.5986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,86.89*46
2024-09-17T01:36:15.5983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,86.65*4E
2024-09-17T01:36:16.5982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,86.70*43
2024-09-17T01:36:17.5980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,86.92*6A
2024-09-17T01:36:18.5977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,87.17*6D
2024-09-17T01:36:19.5978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,87.35*6D
2024-09-17T01:36:20.5975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,87.41*60
2024-09-17T01:36:21.5972986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,87.38*61
2024-09-17T01:36:22.5993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,87.36*46
2024-09-17T01:36:23.5992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,87.36*6E
2024-09-17T01:36:24.5989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,87.36*6F
2024-09-17T01:36:25.5987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,87.42*4E
2024-09-17T01:36:26.5985534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,87.64*4F
2024-09-17T01:36:27.5983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,88.03*41
2024-09-17T01:36:28.5981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,88.30*4E
2024-09-17T01:36:29.5979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,88.30*4B
2024-09-17T01:36:30.5976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,88.12*40
2024-09-17T01:36:31.5975824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,87.87*6E
2024-09-17T01:36:32.5852560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,87.68*41
2024-09-17T01:36:33.5850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,87.62*45
2024-09-17T01:36:34.6012565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,87.70*6A
2024-09-17T01:36:35.6001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,87.94*6C
2024-09-17T01:36:36.6021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,88.35*66
2024-09-17T01:36:37.5939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,88.76*6F
2024-09-17T01:36:38.5938233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,89.08*65
2024-09-17T01:36:39.5935974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,89.15*4A
2024-09-17T01:36:40.5934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,89.00*4B
2024-09-17T01:36:41.5931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,88.79*45
2024-09-17T01:36:42.5930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,88.61*45
2024-09-17T01:36:43.5927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,88.45*60
2024-09-17T01:36:44.5927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,88.44*64
2024-09-17T01:36:45.5923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,88.61*61
2024-09-17T01:36:46.5953681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,88.83*68
2024-09-17T01:36:47.5950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,89.04*66
2024-09-17T01:36:48.5948969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,89.30*69
2024-09-17T01:36:49.5948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,89.54*6B
2024-09-17T01:36:50.5946662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,89.71*4B
2024-09-17T01:36:51.5943855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,89.81*43
2024-09-17T01:36:52.5942145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,89.70*65
2024-09-17T01:36:53.5939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,89.34*60
2024-09-17T01:36:54.5937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,88.92*63
2024-09-17T01:36:55.5936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,88.62*42
2024-09-17T01:36:56.5933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,88.58*67
2024-09-17T01:36:57.5934026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,88.76*62
2024-09-17T01:36:58.5932783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,89.06*65
2024-09-17T01:36:59.5931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,89.40*62
2024-09-17T01:37:00.5930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,89.69*68
2024-09-17T01:37:01.5931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,89.86*4E
2024-09-17T01:37:02.6017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,89.84*46
2024-09-17T01:37:03.6015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,89.61*65
2024-09-17T01:37:04.6013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,89.19*6A
2024-09-17T01:37:05.6011112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,88.85*69
2024-09-17T01:37:06.6008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,88.71*65
2024-09-17T01:37:07.5869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,88.72*6B
2024-09-17T01:37:08.5868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,88.88*6A
2024-09-17T01:37:09.5910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,89.13*60
2024-09-17T01:37:10.5956139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,89.44*42
2024-09-17T01:37:11.5954282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,89.58*40
2024-09-17T01:37:12.5952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,89.54*45
2024-09-17T01:37:13.5950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,89.44*68
2024-09-17T01:37:14.5948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,89.31*65
2024-09-17T01:37:15.5945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,89.15*43
2024-09-17T01:37:16.5944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,88.98*63
2024-09-17T01:37:17.5942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,88.75*66
2024-09-17T01:37:18.5940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,88.52*6E
2024-09-17T01:37:19.5937773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,88.34*65
2024-09-17T01:37:20.5936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,88.27*64
2024-09-17T01:37:21.5935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,88.22*62
2024-09-17T01:37:22.5931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,88.19*40
2024-09-17T01:37:23.5930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,88.30*4E
2024-09-17T01:37:24.5928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,88.56*4D
2024-09-17T01:37:25.5926282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,88.78*4D
2024-09-17T01:37:26.5925081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,88.73*67
2024-09-17T01:37:27.5922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,88.40*67
2024-09-17T01:37:28.5920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,87.94*67
2024-09-17T01:37:29.5918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,87.49*4C
2024-09-17T01:37:30.5915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,87.15*60
2024-09-17T01:37:31.5994262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,86.99*6E
2024-09-17T01:37:32.5991646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,86.98*63
2024-09-17T01:37:33.5989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,87.11*6E
2024-09-17T01:37:34.5987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,87.41*68
2024-09-17T01:37:35.5986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,87.76*49
2024-09-17T01:37:36.5984457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,87.99*4A
2024-09-17T01:37:37.5982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,88.08*45
2024-09-17T01:37:38.5979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,88.13*61
2024-09-17T01:37:39.6003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,88.03*68
2024-09-17T01:37:40.6001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,87.65*6E
2024-09-17T01:37:41.6099350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,87.10*48
2024-09-17T01:37:42.5998006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,86.63*43
2024-09-17T01:37:43.5995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,86.45*68
2024-09-17T01:37:44.5993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,86.55*66
2024-09-17T01:37:45.5991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,86.89*69
2024-09-17T01:37:46.5989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,87.35*6A
2024-09-17T01:37:47.5988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,87.80*64
2024-09-17T01:37:48.6063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,88.29*42
2024-09-17T01:37:49.5983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,88.62*4B
2024-09-17T01:37:50.5982284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,88.61*68
2024-09-17T01:37:51.5979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,88.25*6D
2024-09-17T01:37:52.5977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,87.76*6A
2024-09-17T01:37:53.5975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,87.29*6A
2024-09-17T01:37:54.5973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,86.96*45
2024-09-17T01:37:55.5971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,86.98*63
2024-09-17T01:37:56.6002308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,87.34*6C
2024-09-17T01:37:57.6000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,87.84*66
2024-09-17T01:37:58.5896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,88.29*6F
2024-09-17T01:37:59.5895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,88.62*48
2024-09-17T01:38:00.5893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,88.77*64
2024-09-17T01:38:01.5954124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,88.73*6F
2024-09-17T01:38:02.5993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,88.57*64
2024-09-17T01:38:03.5964960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,88.29*6A
2024-09-17T01:38:04.5963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,87.92*4C
2024-09-17T01:38:05.5962456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,87.68*4A
2024-09-17T01:38:06.5958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,87.58*6F
2024-09-17T01:38:07.5957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,87.55*6D
2024-09-17T01:38:08.5955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,87.61*6D
2024-09-17T01:38:09.5954393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,87.64*60
2024-09-17T01:38:10.5951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,87.71*6E
2024-09-17T01:38:11.5988506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,87.91*6C
2024-09-17T01:38:12.5986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,88.04*42
2024-09-17T01:38:13.5983904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,88.08*40
2024-09-17T01:38:14.5982393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,88.04*4D
2024-09-17T01:38:15.5981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,87.94*41
2024-09-17T01:38:16.5978346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,87.85*48
2024-09-17T01:38:17.5975911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,87.76*47
2024-09-17T01:38:18.5987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,87.73*63
2024-09-17T01:38:19.5989759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,87.73*6A
2024-09-17T01:38:20.5987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,87.69*67
2024-09-17T01:38:21.5986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,87.57*6D
2024-09-17T01:38:22.6003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,87.48*6C
2024-09-17T01:38:23.6001620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,87.51*6A
2024-09-17T01:38:24.5999898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,87.70*6B
2024-09-17T01:38:25.5997281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,87.91*60
2024-09-17T01:38:26.5996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,88.09*46
2024-09-17T01:38:27.5993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,88.28*47
2024-09-17T01:38:28.5992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,88.35*44
2024-09-17T01:38:29.5989817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,88.24*49
2024-09-17T01:38:30.5934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,88.04*6F
2024-09-17T01:38:31.5888715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,87.84*4F
2024-09-17T01:38:32.5952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,87.67*69
2024-09-17T01:38:33.5951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,87.61*6B
2024-09-17T01:38:34.5948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,87.72*6D
2024-09-17T01:38:35.5946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,87.98*6F
2024-09-17T01:38:36.5944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,88.27*6C
2024-09-17T01:38:37.5982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,88.41*4C
2024-09-17T01:38:38.5981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,88.33*45
2024-09-17T01:38:39.5978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,88.13*41
2024-09-17T01:38:40.5977092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,87.91*4D
2024-09-17T01:38:41.5975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,87.83*43
2024-09-17T01:38:42.5973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,87.90*60
2024-09-17T01:38:43.5971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,88.08*6D
2024-09-17T01:38:44.6006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,88.23*67
2024-09-17T01:38:45.5967000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,88.27*63
2024-09-17T01:38:46.5993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,88.29*64
2024-09-17T01:38:47.5991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,88.39*4B
2024-09-17T01:38:48.5989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,88.50*48
2024-09-17T01:38:49.5987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,88.43*4B
2024-09-17T01:38:50.6013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,88.23*4A
2024-09-17T01:38:51.6012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,88.05*4D
2024-09-17T01:38:52.6010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,88.08*4E
2024-09-17T01:38:53.5889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,88.20*42
2024-09-17T01:38:54.5938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,88.28*6E
2024-09-17T01:38:55.5935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,88.41*48
2024-09-17T01:38:56.5932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,88.59*4B
2024-09-17T01:38:57.5930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,88.75*62
2024-09-17T01:38:58.5932674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,88.85*6F
2024-09-17T01:38:59.5961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,88.95*61
2024-09-17T01:39:00.6018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,89.00*64
2024-09-17T01:39:01.6015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,88.91*40
2024-09-17T01:39:02.6015344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,88.73*4E
2024-09-17T01:39:03.6012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,88.51*6D
2024-09-17T01:39:04.5875912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,88.24*41
2024-09-17T01:39:05.5876264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,88.01*4E
2024-09-17T01:39:06.6030528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,87.98*47
2024-09-17T01:39:07.6028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,88.18*41
2024-09-17T01:39:08.5911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,88.60*64
2024-09-17T01:39:09.5909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,89.03*63
2024-09-17T01:39:10.5907994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,89.27*65
2024-09-17T01:39:11.5906268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,89.25*40
2024-09-17T01:39:12.5903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,88.97*6E
2024-09-17T01:39:13.5901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,88.56*62
2024-09-17T01:39:14.5927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,88.24*4E
2024-09-17T01:39:15.5950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,88.05*67
2024-09-17T01:39:16.5947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,87.95*66
2024-09-17T01:39:17.5943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,87.88*46
2024-09-17T01:39:18.5967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,87.88*4C
2024-09-17T01:39:19.5966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,88.01*41
2024-09-17T01:39:20.5964122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,88.20*62
2024-09-17T01:39:21.6017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,88.35*66
2024-09-17T01:39:22.6015426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,88.39*6F
2024-09-17T01:39:23.6041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,88.27*4F
2024-09-17T01:39:24.5882730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,88.05*6E
2024-09-17T01:39:25.5903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,87.84*43
2024-09-17T01:39:26.5939328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,87.68*4D
2024-09-17T01:39:27.5936840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,87.58*4B
2024-09-17T01:39:28.5935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,87.66*40
2024-09-17T01:39:29.5955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,87.94*43
2024-09-17T01:39:30.5953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,88.19*4E
2024-09-17T01:39:31.5951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,88.30*40
2024-09-17T01:39:32.5949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,88.30*4C
2024-09-17T01:39:33.5948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,88.17*6E
2024-09-17T01:39:34.5946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,88.07*63
2024-09-17T01:39:35.5943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,88.11*66
2024-09-17T01:39:36.5910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,88.19*6B
2024-09-17T01:39:37.5909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,88.24*62
2024-09-17T01:39:38.5907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,88.23*67
2024-09-17T01:39:39.5904948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,88.11*4A
2024-09-17T01:39:40.5903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,87.89*43
2024-09-17T01:39:41.5924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,87.70*42
2024-09-17T01:39:42.5922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,87.65*68
2024-09-17T01:39:43.5920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,87.72*66
2024-09-17T01:39:44.5919288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,87.83*42
2024-09-17T01:39:45.5916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,87.88*40
2024-09-17T01:39:46.5914883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,87.86*4B
2024-09-17T01:39:47.5913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,87.82*64
2024-09-17T01:39:48.5911552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,87.73*6D
2024-09-17T01:39:49.5910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,87.67*43
2024-09-17T01:39:50.5906598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,87.71*69
2024-09-17T01:39:51.5905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,87.69*6E
2024-09-17T01:39:52.5903921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,87.64*67
2024-09-17T01:39:53.5974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,87.65*69
2024-09-17T01:39:54.6008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,87.69*62
2024-09-17T01:39:55.6006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,87.69*69
2024-09-17T01:39:56.5890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,87.64*4E
2024-09-17T01:39:57.5931553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,87.61*44
2024-09-17T01:39:58.5929394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,87.46*60
2024-09-17T01:39:59.5927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,87.25*66
2024-09-17T01:40:00.5925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,87.13*43
2024-09-17T01:40:01.5924084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,87.11*6D
2024-09-17T01:40:02.5921517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,87.15*65
2024-09-17T01:40:03.5920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,87.27*6B
2024-09-17T01:40:04.5917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,87.45*69
2024-09-17T01:40:05.5916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,87.70*47
2024-09-17T01:40:06.5914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,87.93*40
2024-09-17T01:40:07.5912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,88.07*43
2024-09-17T01:40:08.5909672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,87.99*6A
2024-09-17T01:40:09.5938743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,87.69*6E
2024-09-17T01:40:10.5968205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,87.44*6B
2024-09-17T01:40:11.5965973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,87.32*49
2024-09-17T01:40:12.5964233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,87.39*61
2024-09-17T01:40:13.5995751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,87.66*66
2024-09-17T01:40:14.5994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,87.86*66
2024-09-17T01:40:15.5991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,87.89*68
2024-09-17T01:40:16.5989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,87.94*45
2024-09-17T01:40:17.5988005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,88.18*41
2024-09-17T01:40:18.6010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,88.45*4E
2024-09-17T01:40:19.6041083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,88.51*4D
2024-09-17T01:40:20.6037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,88.36*64
2024-09-17T01:40:21.6035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,88.13*6F
2024-09-17T01:40:22.5877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,88.01*6F
2024-09-17T01:40:23.5875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,88.04*4F
2024-09-17T01:40:24.5873800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,88.05*61
2024-09-17T01:40:25.6026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,88.08*64
2024-09-17T01:40:26.6025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,88.24*68
2024-09-17T01:40:27.5925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,88.45*6E
2024-09-17T01:40:28.5951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,88.59*6E
2024-09-17T01:40:29.5982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,88.57*4B
2024-09-17T01:40:30.5980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,88.45*42
2024-09-17T01:40:31.5979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,88.29*4C
2024-09-17T01:40:32.5977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,88.28*4D
2024-09-17T01:40:33.5976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,88.42*4B
2024-09-17T01:40:34.5974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,88.64*6D
2024-09-17T01:40:35.5971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,88.84*4E
2024-09-17T01:40:36.5969516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,88.86*48
2024-09-17T01:40:37.5967758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,88.71*40
2024-09-17T01:40:38.5966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,88.59*69
2024-09-17T01:40:39.5965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,88.57*64
2024-09-17T01:40:40.5904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,88.59*6B
2024-09-17T01:40:41.5902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,88.58*60
2024-09-17T01:40:42.5901641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,88.60*48
2024-09-17T01:40:43.5898562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,88.69*40
2024-09-17T01:40:44.5896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,88.80*49
2024-09-17T01:40:45.5894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,88.91*42
2024-09-17T01:40:46.6049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,89.12*44
2024-09-17T01:40:47.6046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,89.36*4D
2024-09-17T01:40:48.6044784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,89.49*4E
2024-09-17T01:40:49.6042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,89.47*47
2024-09-17T01:40:50.6041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,89.24*4B
2024-09-17T01:40:51.5881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,88.84*63
2024-09-17T01:40:52.5880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,88.45*48
2024-09-17T01:40:53.5878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,88.22*66
2024-09-17T01:40:54.5876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,88.19*65
2024-09-17T01:40:55.6030952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,88.38*6D
2024-09-17T01:40:56.6028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,88.82*6E
2024-09-17T01:40:57.6026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,89.31*64
2024-09-17T01:40:58.6025113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,89.74*4C
2024-09-17T01:40:59.6022744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,89.99*49
2024-09-17T01:41:00.6044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,89.93*46
2024-09-17T01:41:01.5886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.55,89.54*62
2024-09-17T01:41:02.6040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.43,88.89*60
2024-09-17T01:41:03.5882782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,88.24*66
2024-09-17T01:41:04.5880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.35,87.75*40
2024-09-17T01:41:05.5878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.22,87.54*45
2024-09-17T01:41:06.5877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,87.65*65
2024-09-17T01:41:07.6031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.41,87.98*66
2024-09-17T01:41:08.6028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.96,88.43*66
2024-09-17T01:41:09.6026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,88.96*63
2024-09-17T01:41:10.6024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,89.39*4E
2024-09-17T01:41:11.6022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,89.62*49
2024-09-17T01:41:12.6021035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,89.59*6F
2024-09-17T01:41:13.5957256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.14,89.25*64
2024-09-17T01:41:14.5996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.72,88.70*6D
2024-09-17T01:41:15.5983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.83,87.98*6C
2024-09-17T01:41:16.5881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,87.32*43
2024-09-17T01:41:17.5879832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,87.01*45
2024-09-17T01:41:18.5877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,87.13*6C
2024-09-17T01:41:19.6031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,87.53*6C
2024-09-17T01:41:20.6029745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.61,88.07*65
2024-09-17T01:41:21.6027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,88.65*6C
2024-09-17T01:41:22.6026176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,89.07*62
2024-09-17T01:41:23.6024100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,89.26*42
2024-09-17T01:41:24.6022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,89.19*6B
2024-09-17T01:41:25.6019583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,88.86*62
2024-09-17T01:41:26.6016797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.66,88.34*63
2024-09-17T01:41:27.6016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,87.79*6F
2024-09-17T01:41:28.6013898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,87.36*6C
2024-09-17T01:41:29.6011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,87.22*69
2024-09-17T01:41:30.6007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,87.37*6F
2024-09-17T01:41:31.6007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,87.65*6D
2024-09-17T01:41:32.6005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,87.98*6D
2024-09-17T01:41:33.6003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,88.30*64
2024-09-17T01:41:34.6001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,88.56*65
2024-09-17T01:41:35.5999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,88.61*62
2024-09-17T01:41:36.5997909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,88.48*6D
2024-09-17T01:41:37.5996763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,88.26*60
2024-09-17T01:41:38.6032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,88.05*6B
2024-09-17T01:41:39.6030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,87.94*6B
2024-09-17T01:41:40.6027803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,87.85*4F
2024-09-17T01:41:41.6026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,87.76*46
2024-09-17T01:41:42.6025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,87.61*40
2024-09-17T01:41:43.5911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,87.40*41
2024-09-17T01:41:44.5909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,87.33*6A
2024-09-17T01:41:45.5908105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,87.44*68
2024-09-17T01:41:46.5906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,87.69*69
2024-09-17T01:41:47.5904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,87.99*6D
2024-09-17T01:41:48.5901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,88.22*6E
2024-09-17T01:41:49.5900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,88.32*66
2024-09-17T01:41:50.5898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,88.23*62
2024-09-17T01:41:51.5896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,88.06*65
2024-09-17T01:41:52.5917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,87.80*64
2024-09-17T01:41:53.5915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,87.41*47
2024-09-17T01:41:54.5913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,87.01*42
2024-09-17T01:41:55.5912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,86.81*4F
2024-09-17T01:41:56.5909580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,86.90*6B
2024-09-17T01:41:57.5907596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,87.31*68
2024-09-17T01:41:58.5905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,87.75*6D
2024-09-17T01:41:59.5903640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,87.98*48
2024-09-17T01:42:00.5902307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,88.07*4A
2024-09-17T01:42:01.6055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,88.14*47
2024-09-17T01:42:02.5898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,88.18*68
2024-09-17T01:42:03.5894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,88.05*67
2024-09-17T01:42:04.5923257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,87.75*67
2024-09-17T01:42:05.5920507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,87.46*6C
2024-09-17T01:42:06.5919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,87.33*41
2024-09-17T01:42:07.5918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,87.35*64
2024-09-17T01:42:08.5915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,87.51*6C
2024-09-17T01:42:09.5913899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,87.73*63
2024-09-17T01:42:10.5911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,87.98*42
2024-09-17T01:42:11.5910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,88.22*4E
2024-09-17T01:42:12.5908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,88.41*44
2024-09-17T01:42:13.5906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,88.43*4E
2024-09-17T01:42:14.5904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,88.25*65
2024-09-17T01:42:15.5929813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,88.03*6C
2024-09-17T01:42:16.5927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,87.83*44
2024-09-17T01:42:17.5957792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,87.70*44
2024-09-17T01:42:18.5955966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,87.70*6B
2024-09-17T01:42:19.5992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,87.80*6D
2024-09-17T01:42:20.5990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,88.02*62
2024-09-17T01:42:21.5988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,88.32*67
2024-09-17T01:42:22.5985453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,88.46*4F
2024-09-17T01:42:23.6021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,88.46*43
2024-09-17T01:42:24.6019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,88.41*4D
2024-09-17T01:42:25.6016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,88.29*68
2024-09-17T01:42:26.6016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,88.25*63
2024-09-17T01:42:27.6013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,88.28*67
2024-09-17T01:42:28.6011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,88.28*46
2024-09-17T01:42:29.6009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,88.08*61
2024-09-17T01:42:30.6006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,87.93*63
2024-09-17T01:42:31.5940965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,88.01*62
2024-09-17T01:42:32.5938753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,88.32*67
2024-09-17T01:42:33.6014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,88.69*63
2024-09-17T01:42:34.5910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,89.06*40
2024-09-17T01:42:35.5908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,89.33*4F
2024-09-17T01:42:36.5907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,89.33*4D
2024-09-17T01:42:37.5904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,89.04*69
2024-09-17T01:42:38.5903360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,88.56*66
2024-09-17T01:42:39.5901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,88.08*49
2024-09-17T01:42:40.5900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,87.80*42
2024-09-17T01:42:41.5947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,87.84*6D
2024-09-17T01:42:42.5946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,88.08*6A
2024-09-17T01:42:43.5943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,88.47*65
2024-09-17T01:42:44.5942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,88.91*6F
2024-09-17T01:42:45.5941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,89.22*49
2024-09-17T01:42:46.5937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,89.30*48
2024-09-17T01:42:47.5934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,89.03*41
2024-09-17T01:42:48.5933432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,88.48*68
2024-09-17T01:42:49.5931145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,87.94*6C
2024-09-17T01:42:50.5929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,87.61*68
2024-09-17T01:42:51.5927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,87.60*61
2024-09-17T01:42:52.5925735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,87.88*61
2024-09-17T01:42:53.5924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,88.27*65
2024-09-17T01:42:54.5921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,88.59*68
2024-09-17T01:42:55.5920713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,88.69*46
2024-09-17T01:42:56.6010689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,88.63*4A
2024-09-17T01:42:57.6009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,88.52*66
2024-09-17T01:42:58.6006430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,88.34*60
2024-09-17T01:42:59.6004462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,88.05*63
2024-09-17T01:43:00.6002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,87.81*64
2024-09-17T01:43:01.6001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,87.71*46
2024-09-17T01:43:02.5998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,87.71*6F
2024-09-17T01:43:03.6005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,87.76*65
2024-09-17T01:43:04.5995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,87.78*4F
2024-09-17T01:43:05.5992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,87.73*44
2024-09-17T01:43:06.5991112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,87.65*41
2024-09-17T01:43:07.5989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,87.55*4A
2024-09-17T01:43:08.5987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,87.39*4E
2024-09-17T01:43:09.5984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,87.29*48
2024-09-17T01:43:10.5983856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,87.36*6B
2024-09-17T01:43:11.5981192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,87.53*68
2024-09-17T01:43:12.5979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,87.53*46
2024-09-17T01:43:13.5977824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,87.35*49
2024-09-17T01:43:14.5975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,87.20*6D
2024-09-17T01:43:15.5973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,87.09*60
2024-09-17T01:43:16.5971931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,87.04*60
2024-09-17T01:43:17.5999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,86.96*68
2024-09-17T01:43:18.6016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,86.83*6E
2024-09-17T01:43:19.5996092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,86.75*4A
2024-09-17T01:43:20.5993547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,86.73*40
2024-09-17T01:43:21.6014701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,86.84*49
2024-09-17T01:43:22.6012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,87.15*47
2024-09-17T01:43:23.6010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,87.37*65
2024-09-17T01:43:24.6008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,87.33*46
2024-09-17T01:43:25.6006151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,87.24*43
2024-09-17T01:43:26.6025547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,87.20*62
2024-09-17T01:43:27.5928512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,87.15*69
2024-09-17T01:43:28.6022836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,87.12*6B
2024-09-17T01:43:29.6018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,87.20*66
2024-09-17T01:43:30.6017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,87.32*4C
2024-09-17T01:43:31.6015300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,87.37*46
2024-09-17T01:43:32.6014064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,87.48*40
2024-09-17T01:43:33.6011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,87.73*46
2024-09-17T01:43:34.6010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,88.16*6E
2024-09-17T01:43:35.6007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,88.61*69
2024-09-17T01:43:36.6006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,88.86*6C
2024-09-17T01:43:37.6003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,88.84*40
2024-09-17T01:43:38.6003046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,88.67*49
2024-09-17T01:43:39.6000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,88.48*41
2024-09-17T01:43:40.5998452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,88.32*40
2024-09-17T01:43:41.5996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,88.26*64
2024-09-17T01:43:42.5993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,88.41*65
2024-09-17T01:43:43.5991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,88.62*4D
2024-09-17T01:43:44.5990402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,88.79*40
2024-09-17T01:43:45.5988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,88.92*4D
2024-09-17T01:43:46.5986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,88.98*66
2024-09-17T01:43:47.5929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,89.00*64
2024-09-17T01:43:48.5926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,88.97*6E
2024-09-17T01:43:49.5925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,88.89*4B
2024-09-17T01:43:50.5923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,88.86*49
2024-09-17T01:43:51.5984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,88.98*64
2024-09-17T01:43:52.5982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,89.18*6E
2024-09-17T01:43:53.5980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,89.29*61
2024-09-17T01:43:54.5978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,89.22*4C
2024-09-17T01:43:55.5976454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,89.05*4E
2024-09-17T01:43:56.5975350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,88.88*4F
2024-09-17T01:43:57.5973162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,88.82*6A
2024-09-17T01:43:58.5970706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,88.85*6F
2024-09-17T01:43:59.5968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,88.80*6F
2024-09-17T01:44:00.5966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,88.68*67
2024-09-17T01:44:01.5983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,88.67*62
2024-09-17T01:44:02.5982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,88.74*6B
2024-09-17T01:44:03.5951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,88.79*62
2024-09-17T01:44:04.6013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,88.82*68
2024-09-17T01:44:05.5947766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,88.79*49
2024-09-17T01:44:06.5945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,88.71*49
2024-09-17T01:44:07.5943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,88.64*4D
2024-09-17T01:44:08.5941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,88.47*6F
2024-09-17T01:44:09.5977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,88.22*6E
2024-09-17T01:44:10.5975542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,87.92*61
2024-09-17T01:44:11.5973594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,87.66*47
2024-09-17T01:44:12.5971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,87.50*41
2024-09-17T01:44:13.5969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,87.48*62
2024-09-17T01:44:14.5967516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,87.54*63
2024-09-17T01:44:15.5966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,87.66*64
2024-09-17T01:44:16.5963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,87.82*64
2024-09-17T01:44:17.5961812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,87.97*67
2024-09-17T01:44:18.5958646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,88.01*43
2024-09-17T01:44:19.5959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,87.84*63
2024-09-17T01:44:20.5955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,87.59*6F
2024-09-17T01:44:21.5953186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,87.37*64
2024-09-17T01:44:22.5951915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,87.30*40
2024-09-17T01:44:23.5949497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,87.52*6C
2024-09-17T01:44:24.5947588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,87.88*44
2024-09-17T01:44:25.5946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,87.99*4D
2024-09-17T01:44:26.5944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,87.77*47
2024-09-17T01:44:27.5941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,87.41*6D
2024-09-17T01:44:28.5939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,87.15*64
2024-09-17T01:44:29.5970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,87.05*61
2024-09-17T01:44:30.5969662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,87.19*67
2024-09-17T01:44:31.5968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,87.56*6E
2024-09-17T01:44:32.5966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,87.97*67
2024-09-17T01:44:33.5964337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,88.34*69
2024-09-17T01:44:34.5962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,88.65*4E
2024-09-17T01:44:35.5959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,88.76*4E
2024-09-17T01:44:36.6000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,88.58*4E
2024-09-17T01:44:37.5997463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,88.24*47
2024-09-17T01:44:38.6049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,87.93*6A
2024-09-17T01:44:39.5964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,87.70*6F
2024-09-17T01:44:40.5961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,87.60*6C
2024-09-17T01:44:41.5977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,87.63*6A
2024-09-17T01:44:42.5976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,87.77*6F
2024-09-17T01:44:43.5974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,88.08*60
2024-09-17T01:44:44.5972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,88.55*60
2024-09-17T01:44:45.5970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,89.01*4F
2024-09-17T01:44:46.5968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,89.32*4E
2024-09-17T01:44:47.5966376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,89.45*49
2024-09-17T01:44:48.5964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,89.32*66
2024-09-17T01:44:49.5962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,89.02*62
2024-09-17T01:44:50.5960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,88.67*64
2024-09-17T01:44:51.5958704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,88.36*48
2024-09-17T01:44:52.5956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,88.16*6A
2024-09-17T01:44:53.5955210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,88.09*67
2024-09-17T01:44:54.5952291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,88.19*6E
2024-09-17T01:44:55.5975493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,88.37*6A
2024-09-17T01:44:56.5997654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,88.58*6F
2024-09-17T01:44:57.5995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,88.76*61
2024-09-17T01:44:58.5993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,88.86*67
2024-09-17T01:44:59.5990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,88.91*42
2024-09-17T01:45:00.5987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,88.99*6D
2024-09-17T01:45:01.5987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,89.11*65
2024-09-17T01:45:02.5984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,89.13*62
2024-09-17T01:45:03.6017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,88.96*4A
2024-09-17T01:45:04.6016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,88.63*4D
2024-09-17T01:45:05.6014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,88.30*45
2024-09-17T01:45:06.6011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,88.06*49
2024-09-17T01:45:07.6009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,87.84*4A
2024-09-17T01:45:08.6008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,87.67*49
2024-09-17T01:45:09.6005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,87.59*6D
2024-09-17T01:45:10.5931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,87.69*6C
2024-09-17T01:45:11.5929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,88.05*6F
2024-09-17T01:45:12.5927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,88.54*6C
2024-09-17T01:45:13.5925518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,88.92*64
2024-09-17T01:45:14.5923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,89.12*4F
2024-09-17T01:45:15.5921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,89.11*4F
2024-09-17T01:45:16.5919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,88.79*45
2024-09-17T01:45:17.5917973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,88.33*67
2024-09-17T01:45:18.5916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,87.85*63
2024-09-17T01:45:19.5913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,87.35*60
2024-09-17T01:45:20.5911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,86.99*44
2024-09-17T01:45:21.5910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,86.93*67
2024-09-17T01:45:22.5951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,87.29*61
2024-09-17T01:45:23.5905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,87.92*6C
2024-09-17T01:45:24.6061028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,88.48*6A
2024-09-17T01:45:25.6057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,88.83*6D
2024-09-17T01:45:26.5929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,88.94*45
2024-09-17T01:45:27.5979063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,88.83*47
2024-09-17T01:45:28.5976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,88.49*6F
2024-09-17T01:45:29.5974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,88.10*6D
2024-09-17T01:45:30.5972316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,87.80*69
2024-09-17T01:45:31.5970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,87.60*4F
2024-09-17T01:45:32.5992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,87.45*4E
2024-09-17T01:45:33.6032254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,87.32*68
2024-09-17T01:45:34.6031064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,87.30*65
2024-09-17T01:45:35.6028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,87.55*67
2024-09-17T01:45:36.6027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,87.96*64
2024-09-17T01:45:37.6025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,88.29*40
2024-09-17T01:45:38.6023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,88.38*49
2024-09-17T01:45:39.6020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,88.19*41
2024-09-17T01:45:40.6052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,87.95*68
2024-09-17T01:45:41.5915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,87.68*6F
2024-09-17T01:45:42.5913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,87.43*67
2024-09-17T01:45:43.5911247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,87.27*49
2024-09-17T01:45:44.6006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,87.20*60
2024-09-17T01:45:45.6005131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,87.30*6E
2024-09-17T01:45:46.6002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,87.51*6A
2024-09-17T01:45:47.6000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,87.69*66
2024-09-17T01:45:48.5999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,87.76*6C
2024-09-17T01:45:49.5997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,87.76*4C
2024-09-17T01:45:50.5994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,87.71*60
2024-09-17T01:45:51.5993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,87.61*69
2024-09-17T01:45:52.5990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,87.59*66
2024-09-17T01:45:53.5988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,87.63*41
2024-09-17T01:45:54.5987177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,87.67*68
2024-09-17T01:45:55.6072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,87.70*4F
2024-09-17T01:45:56.5945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,87.67*43
2024-09-17T01:45:57.5975339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,87.61*47
2024-09-17T01:45:58.5973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,87.52*43
2024-09-17T01:45:59.5970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,87.48*49
2024-09-17T01:46:00.5969521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,87.57*66
2024-09-17T01:46:01.5966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,87.68*6E
2024-09-17T01:46:02.5965148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,87.69*63
2024-09-17T01:46:03.6033742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,87.70*69
2024-09-17T01:46:04.5960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,87.83*67
2024-09-17T01:46:05.5959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,88.03*6A
2024-09-17T01:46:06.5956408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,88.37*4D
2024-09-17T01:46:07.5955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,88.67*4B
2024-09-17T01:46:08.5953054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,88.71*42
2024-09-17T01:46:09.5950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,88.47*46
2024-09-17T01:46:10.5948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,88.08*48
2024-09-17T01:46:11.5946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,87.74*68
2024-09-17T01:46:12.5965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,87.55*64
2024-09-17T01:46:13.6015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,87.63*6A
2024-09-17T01:46:14.6057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,87.99*69
2024-09-17T01:46:15.5922288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,88.53*65
2024-09-17T01:46:16.6076278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,89.07*4F
2024-09-17T01:46:17.6074835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,89.37*4D
2024-09-17T01:46:18.6071481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,89.34*44
2024-09-17T01:46:19.5914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,88.99*67
2024-09-17T01:46:20.6068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,88.54*61
2024-09-17T01:46:21.5910461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,88.21*63
2024-09-17T01:46:22.5908318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,88.01*66
2024-09-17T01:46:23.5906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,88.01*6C
2024-09-17T01:46:24.5904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,88.22*63
2024-09-17T01:46:25.5902249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,88.50*60
2024-09-17T01:46:26.5961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,88.76*64
2024-09-17T01:46:27.5959788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,88.90*65
2024-09-17T01:46:28.5961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,88.85*4E
2024-09-17T01:46:29.5959242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,88.68*48
2024-09-17T01:46:30.5955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,88.48*40
2024-09-17T01:46:31.5955148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,88.24*46
2024-09-17T01:46:32.5953200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,87.92*4C
2024-09-17T01:46:33.5951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,87.63*4E
2024-09-17T01:46:34.5949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,87.56*40
2024-09-17T01:46:35.5947188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,87.70*46
2024-09-17T01:46:36.5945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,87.88*47
2024-09-17T01:46:37.5943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,88.02*4A
2024-09-17T01:46:38.5941144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,88.02*4E
2024-09-17T01:46:39.5939663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,87.92*4A
2024-09-17T01:46:40.5937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,87.69*6F
2024-09-17T01:46:41.5936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,87.43*60
2024-09-17T01:46:42.5934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,87.34*67
2024-09-17T01:46:43.5987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,87.47*62
2024-09-17T01:46:44.5985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,87.76*64
2024-09-17T01:46:45.6059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,87.97*4A
2024-09-17T01:46:46.6056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,88.02*48
2024-09-17T01:46:47.6056332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,87.90*4C
2024-09-17T01:46:48.6052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,87.66*43
2024-09-17T01:46:49.6051883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,87.30*65
2024-09-17T01:46:50.5893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,87.04*44
2024-09-17T01:46:51.6048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,87.00*65
2024-09-17T01:46:52.5913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,87.12*6F
2024-09-17T01:46:53.5912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,87.26*63
2024-09-17T01:46:54.6066877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,87.54*63
2024-09-17T01:46:55.5907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,87.98*6A
2024-09-17T01:46:56.5906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,88.43*6E
2024-09-17T01:46:57.6060384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,88.70*47
2024-09-17T01:46:58.6057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,88.69*46
2024-09-17T01:46:59.6056333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,88.45*61
2024-09-17T01:47:00.6054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,88.04*61
2024-09-17T01:47:01.6052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,87.69*68
2024-09-17T01:47:02.5895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,87.57*4B
2024-09-17T01:47:03.5919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,87.63*6A
2024-09-17T01:47:04.5917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,87.81*6B
2024-09-17T01:47:05.5915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,88.18*6F
2024-09-17T01:47:06.6069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,88.58*66
2024-09-17T01:47:07.6067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,88.79*41
2024-09-17T01:47:08.6066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,88.85*45
2024-09-17T01:47:09.5934660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,88.84*46
2024-09-17T01:47:10.5932948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,88.75*4B
2024-09-17T01:47:11.5930458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,88.55*4A
2024-09-17T01:47:12.5967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,88.33*4F
2024-09-17T01:47:13.5965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,88.15*6E
2024-09-17T01:47:14.5963635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,87.97*61
2024-09-17T01:47:15.5961092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,87.90*68
2024-09-17T01:47:16.5959195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,88.04*6A
2024-09-17T01:47:17.5956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,88.33*62
2024-09-17T01:47:18.5954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,88.77*60
2024-09-17T01:47:19.6039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,89.25*42
2024-09-17T01:47:20.5987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,89.43*46
2024-09-17T01:47:21.5949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,89.23*48
2024-09-17T01:47:22.5947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.90,88.77*68
2024-09-17T01:47:23.5945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,88.22*63
2024-09-17T01:47:24.5942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,87.69*4D
2024-09-17T01:47:25.5977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,87.35*49
2024-09-17T01:47:26.5975942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,87.31*64
2024-09-17T01:47:27.5974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,87.56*61
2024-09-17T01:47:28.5972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,88.04*6C
2024-09-17T01:47:29.5969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,88.55*67
2024-09-17T01:47:30.5968713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,88.97*6C
2024-09-17T01:47:31.6029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,89.25*41
2024-09-17T01:47:32.6028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,89.38*4B
2024-09-17T01:47:33.5934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,89.25*63
2024-09-17T01:47:34.5932646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.73,88.87*69
2024-09-17T01:47:35.5930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,88.41*6C
2024-09-17T01:47:36.5928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,88.12*63
2024-09-17T01:47:37.5926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,88.17*6D
2024-09-17T01:47:38.5922946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,88.54*6B
2024-09-17T01:47:39.5921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,89.03*68
2024-09-17T01:47:40.5920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,89.41*65
2024-09-17T01:47:41.6074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,89.47*6B
2024-09-17T01:47:42.6072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,89.26*60
2024-09-17T01:47:43.5940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,88.98*42
2024-09-17T01:47:44.5938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,88.68*49
2024-09-17T01:47:45.5938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,88.45*4E
2024-09-17T01:47:46.5935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,88.40*40
2024-09-17T01:47:47.5933593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,88.52*48
2024-09-17T01:47:48.5930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,88.88*47
2024-09-17T01:47:49.6009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,89.26*40
2024-09-17T01:47:50.5988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,89.38*4D
2024-09-17T01:47:51.5987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,89.11*49
2024-09-17T01:47:52.5985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,88.51*67
2024-09-17T01:47:53.5984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,87.77*41
2024-09-17T01:47:54.5981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.05,87.21*4F
2024-09-17T01:47:55.5980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.34,87.18*45
2024-09-17T01:47:56.5977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,87.68*66
2024-09-17T01:47:57.5975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,88.48*65
2024-09-17T01:47:58.5973781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,89.24*62
2024-09-17T01:47:59.5972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,89.62*41
2024-09-17T01:48:00.5969259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.79,89.46*45
2024-09-17T01:48:01.5967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.48,88.87*65
2024-09-17T01:48:02.5965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,88.17*65
2024-09-17T01:48:03.5963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,87.68*6A
2024-09-17T01:48:04.5995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,87.44*40
2024-09-17T01:48:05.5993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,87.39*60
2024-09-17T01:48:06.5991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,87.51*66
2024-09-17T01:48:07.5989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,87.82*60
2024-09-17T01:48:08.5987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,88.29*6C
2024-09-17T01:48:09.5984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,88.76*6E
2024-09-17T01:48:10.5983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,89.01*65
2024-09-17T01:48:11.6053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,88.92*43
2024-09-17T01:48:12.6051479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,88.56*4F
2024-09-17T01:48:13.6049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,88.06*60
2024-09-17T01:48:14.6048509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,87.53*60
2024-09-17T01:48:15.6046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,87.28*46
2024-09-17T01:48:16.6044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,87.39*63
2024-09-17T01:48:17.6042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,87.61*60
2024-09-17T01:48:18.6039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,87.69*4C
2024-09-17T01:48:19.6038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,87.59*47
2024-09-17T01:48:20.6077838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,87.50*40
2024-09-17T01:48:21.5920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,87.49*4B
2024-09-17T01:48:22.5918803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,87.37*4B
2024-09-17T01:48:23.5916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,87.22*42
2024-09-17T01:48:24.5913282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,87.27*68
2024-09-17T01:48:25.6074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,87.46*6F
2024-09-17T01:48:26.6065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,87.67*49
2024-09-17T01:48:27.6085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,87.71*44
2024-09-17T01:48:28.6062058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,87.42*46
2024-09-17T01:48:29.6058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,86.90*6A
2024-09-17T01:48:30.6058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,86.48*6F
2024-09-17T01:48:31.5927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,86.48*45
2024-09-17T01:48:32.5925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,86.87*68
2024-09-17T01:48:33.5923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,87.38*61
2024-09-17T01:48:34.6077885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,87.78*63
2024-09-17T01:48:35.6075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,87.98*49
2024-09-17T01:48:36.6073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,88.04*4D
2024-09-17T01:48:37.6070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,87.95*41
2024-09-17T01:48:38.6087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,87.65*6C
2024-09-17T01:48:39.6106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,87.25*66
2024-09-17T01:48:40.6065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,86.88*66
2024-09-17T01:48:41.6063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,86.67*64
2024-09-17T01:48:42.5948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,86.79*43
2024-09-17T01:48:43.5946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,87.23*63
2024-09-17T01:48:44.5944918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,87.76*6F
2024-09-17T01:48:45.5942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,88.13*63
2024-09-17T01:48:46.5966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,88.21*4B
2024-09-17T01:48:47.5965189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,88.08*44
2024-09-17T01:48:48.5962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,87.82*47
2024-09-17T01:48:49.5960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,87.58*67
2024-09-17T01:48:50.5959176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,87.46*6E
2024-09-17T01:48:51.5977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,87.48*61
2024-09-17T01:48:52.5975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,87.61*43
2024-09-17T01:48:53.5973584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,87.80*4E
2024-09-17T01:48:54.5971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,87.93*49
2024-09-17T01:48:55.5969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,87.91*69
2024-09-17T01:48:56.5967348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,87.81*63
2024-09-17T01:48:57.5966425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,87.71*6A
2024-09-17T01:48:58.5964211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,87.65*65
2024-09-17T01:48:59.5985316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,87.70*6D
2024-09-17T01:49:00.5982675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,87.82*67
2024-09-17T01:49:01.5981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,88.04*67
2024-09-17T01:49:02.5978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,88.26*40
2024-09-17T01:49:03.5977565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,88.38*46
2024-09-17T01:49:04.5975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,88.39*63
2024-09-17T01:49:05.6000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,88.33*67
2024-09-17T01:49:06.5970754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,88.22*63
2024-09-17T01:49:07.5969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,88.06*64
2024-09-17T01:49:08.5933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,87.85*4B
2024-09-17T01:49:09.5933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,87.72*64
2024-09-17T01:49:10.5931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,87.83*68
2024-09-17T01:49:11.5928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,88.17*65
2024-09-17T01:49:12.5927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,88.62*6C
2024-09-17T01:49:13.6080581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,89.05*65
2024-09-17T01:49:14.6078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,89.37*47
2024-09-17T01:49:15.6076721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,89.44*42
2024-09-17T01:49:16.6075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,89.28*62
2024-09-17T01:49:17.5917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,89.09*61
2024-09-17T01:49:18.6071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,88.90*65
2024-09-17T01:49:19.6068971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,88.65*67
2024-09-17T01:49:20.5970790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,88.44*63
2024-09-17T01:49:21.5990847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,88.37*6C
2024-09-17T01:49:22.6019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,88.47*63
2024-09-17T01:49:23.6018571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,88.71*6A
2024-09-17T01:49:24.6016356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,89.02*60
2024-09-17T01:49:25.6039543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,89.32*62
2024-09-17T01:49:26.6038419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,89.54*66
2024-09-17T01:49:27.6036330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,89.64*4E
2024-09-17T01:49:28.6034756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,89.61*62
2024-09-17T01:49:29.6032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,89.49*69
2024-09-17T01:49:30.6058669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,89.25*65
2024-09-17T01:49:31.6056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,88.86*63
2024-09-17T01:49:32.6054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,88.44*65
2024-09-17T01:49:33.6053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,88.23*63
2024-09-17T01:49:34.6050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,88.31*65
2024-09-17T01:49:35.5972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,88.55*63
2024-09-17T01:49:36.5970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,88.76*66
2024-09-17T01:49:37.6082992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,88.76*4B
2024-09-17T01:49:38.6081422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,88.74*6E
2024-09-17T01:49:39.5923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,88.86*63
2024-09-17T01:49:40.5968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,88.99*60
2024-09-17T01:49:41.5965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,89.04*42
2024-09-17T01:49:42.5964009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,88.99*48
2024-09-17T01:49:43.5962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,88.95*4A
2024-09-17T01:49:44.5960236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,88.78*47
2024-09-17T01:49:45.5958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,88.53*49
2024-09-17T01:49:46.5955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,88.40*67
2024-09-17T01:49:47.5953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,88.34*64
2024-09-17T01:49:48.5951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,88.32*61
2024-09-17T01:49:49.5951197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,88.22*66
2024-09-17T01:49:50.5948794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,88.12*6F
2024-09-17T01:49:51.5945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,88.09*6C
2024-09-17T01:49:52.5943939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,88.14*6B
2024-09-17T01:49:53.5995942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,88.15*6B
2024-09-17T01:49:54.5995020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,88.04*6A
2024-09-17T01:49:55.6030930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,87.98*6F
2024-09-17T01:49:56.5936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,88.00*4E
2024-09-17T01:49:57.5935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,87.96*6D
2024-09-17T01:49:58.6088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,87.78*48
2024-09-17T01:49:59.6085996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,87.44*4A
2024-09-17T01:50:00.6084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,87.07*4B
2024-09-17T01:50:01.6082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,86.87*44
2024-09-17T01:50:02.5957131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,86.92*48
2024-09-17T01:50:03.5955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,87.13*45
2024-09-17T01:50:04.5991136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,87.30*40
2024-09-17T01:50:05.5989346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,87.42*45
2024-09-17T01:50:06.5988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,87.48*48
2024-09-17T01:50:07.5985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,87.47*66
2024-09-17T01:50:08.5983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,87.50*6C
2024-09-17T01:50:09.5982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,87.55*66
2024-09-17T01:50:10.5979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,87.50*6E
2024-09-17T01:50:11.5978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,87.33*6F
2024-09-17T01:50:12.5974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,87.13*49
2024-09-17T01:50:13.5973581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,86.93*45
2024-09-17T01:50:14.5971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,86.84*65
2024-09-17T01:50:15.5969401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,86.92*69
2024-09-17T01:50:16.5968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,86.99*41
2024-09-17T01:50:17.5987642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,86.93*49
2024-09-17T01:50:18.5985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,86.85*40
2024-09-17T01:50:19.5985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,86.82*43
2024-09-17T01:50:20.5981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,86.83*62
2024-09-17T01:50:21.5980849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,86.84*67
2024-09-17T01:50:22.5979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,86.88*65
2024-09-17T01:50:23.5976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,86.96*46
2024-09-17T01:50:24.5973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,87.01*42
2024-09-17T01:50:25.5974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,87.03*49
2024-09-17T01:50:26.5969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,87.07*6B
2024-09-17T01:50:27.5968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,87.11*67
2024-09-17T01:50:28.5966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,86.99*65
2024-09-17T01:50:29.5964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,86.78*6D
2024-09-17T01:50:30.5962399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,86.65*44
2024-09-17T01:50:31.5960726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,86.68*68
2024-09-17T01:50:32.5958142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,86.83*6F
2024-09-17T01:50:33.5989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,86.98*4D
2024-09-17T01:50:34.5988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,86.97*4B
2024-09-17T01:50:35.5985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,86.84*61
2024-09-17T01:50:36.5983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,86.71*45
2024-09-17T01:50:37.5982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,86.79*48
2024-09-17T01:50:38.5979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,87.05*66
2024-09-17T01:50:39.5977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,87.25*6E
2024-09-17T01:50:40.6028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,87.42*4D
2024-09-17T01:50:41.6093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,87.63*40
2024-09-17T01:50:42.6092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,87.79*4B
2024-09-17T01:50:43.5933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,87.80*4D
2024-09-17T01:50:44.6013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,87.71*4E
2024-09-17T01:50:45.6011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,87.68*41
2024-09-17T01:50:46.6009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,87.76*42
2024-09-17T01:50:47.6007259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,88.01*4E
2024-09-17T01:50:48.6004855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,88.38*6D
2024-09-17T01:50:49.6044814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,88.70*6B
2024-09-17T01:50:50.6043360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,88.83*6E
2024-09-17T01:50:51.6040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,88.78*67
2024-09-17T01:50:52.6038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,88.64*67
2024-09-17T01:50:53.6037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,88.48*6C
2024-09-17T01:50:54.6075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,88.31*6C
2024-09-17T01:50:55.6033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,88.26*44
2024-09-17T01:50:56.6030662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,88.41*62
2024-09-17T01:50:57.6028994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,88.63*40
2024-09-17T01:50:58.6026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,88.76*44
2024-09-17T01:50:59.6024911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,88.84*45
2024-09-17T01:51:00.6055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,89.03*4C
2024-09-17T01:51:01.6053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,89.27*41
2024-09-17T01:51:02.6052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,89.41*4C
2024-09-17T01:51:03.6053905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,89.23*47
2024-09-17T01:51:04.6052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,88.72*69
2024-09-17T01:51:05.6068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,88.20*62
2024-09-17T01:51:06.6048389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.39,87.95*4A
2024-09-17T01:51:07.6046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.46,88.04*46
2024-09-17T01:51:08.6044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,88.31*61
2024-09-17T01:51:09.6042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,88.57*64
2024-09-17T01:51:10.6075304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,88.96*45
2024-09-17T01:51:11.6073884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,89.47*40
2024-09-17T01:51:12.5977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,89.82*43
2024-09-17T01:51:13.5967764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,89.79*42
2024-09-17T01:51:14.5964019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.69,89.40*6F
2024-09-17T01:51:15.5994777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.97,88.85*64
2024-09-17T01:51:16.6075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,88.34*66
2024-09-17T01:51:17.5916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,88.02*4E
2024-09-17T01:51:18.6070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,87.93*65
2024-09-17T01:51:19.6068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,88.03*67
2024-09-17T01:51:20.5937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,88.29*63
2024-09-17T01:51:21.5934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,88.65*6C
2024-09-17T01:51:22.6088775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,89.03*6A
2024-09-17T01:51:23.6087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,89.43*6E
2024-09-17T01:51:24.6085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,89.79*69
2024-09-17T01:51:25.6083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,89.94*4B
2024-09-17T01:51:26.6080997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.69,89.79*6F
2024-09-17T01:51:27.6078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.20,89.38*63
2024-09-17T01:51:28.5951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.21,88.84*68
2024-09-17T01:51:29.5949672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,88.34*62
2024-09-17T01:51:30.5947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,87.90*46
2024-09-17T01:51:31.5945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,87.63*6B
2024-09-17T01:51:32.5942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,87.68*61
2024-09-17T01:51:33.5955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,88.05*6D
2024-09-17T01:51:34.5940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,88.62*6B
2024-09-17T01:51:35.5938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,89.12*67
2024-09-17T01:51:36.6092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,89.36*66
2024-09-17T01:51:37.5973030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,89.29*67
2024-09-17T01:51:38.5969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,89.01*6F
2024-09-17T01:51:39.5969104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,88.66*6A
2024-09-17T01:51:40.5967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,88.28*6D
2024-09-17T01:51:41.5966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,87.96*6B
2024-09-17T01:51:42.5963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,87.79*47
2024-09-17T01:51:43.5961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,87.75*44
2024-09-17T01:51:44.5960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,87.76*49
2024-09-17T01:51:45.5988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,87.76*60
2024-09-17T01:51:46.5954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,87.82*67
2024-09-17T01:51:47.5952787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,87.88*68
2024-09-17T01:51:48.5951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,87.89*6C
2024-09-17T01:51:49.5950208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,87.90*41
2024-09-17T01:51:50.5947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,87.86*47
2024-09-17T01:51:51.5945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,87.83*6C
2024-09-17T01:51:52.5944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,87.76*6B
2024-09-17T01:51:53.6097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,87.69*44
2024-09-17T01:51:54.6095688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,87.76*43
2024-09-17T01:51:55.5960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,87.97*40
2024-09-17T01:51:56.5987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,88.16*44
2024-09-17T01:51:57.5986538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,88.14*4C
2024-09-17T01:51:58.5984683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,87.92*45
2024-09-17T01:51:59.5982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,87.63*69
2024-09-17T01:52:00.5980752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,87.48*47
2024-09-17T01:52:01.6052287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,87.48*49
2024-09-17T01:52:02.6055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,87.57*63
2024-09-17T01:52:03.6048086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,87.69*6B
2024-09-17T01:52:04.6046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,87.76*68
2024-09-17T01:52:05.6043977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,87.79*68
2024-09-17T01:52:06.6042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,87.83*63
2024-09-17T01:52:07.6078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,87.99*6C
2024-09-17T01:52:08.6076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,88.23*49
2024-09-17T01:52:09.6074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,88.34*49
2024-09-17T01:52:10.6072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,88.25*4E
2024-09-17T01:52:11.6070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,88.04*67
2024-09-17T01:52:12.6068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,87.85*61
2024-09-17T01:52:13.6066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,87.72*6C
2024-09-17T01:52:14.6064699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,87.60*62
2024-09-17T01:52:15.6062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,87.46*6B
2024-09-17T01:52:16.5983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,87.40*6A
2024-09-17T01:52:17.5981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,87.45*66
2024-09-17T01:52:18.5978976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,87.56*66
2024-09-17T01:52:19.5976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,87.75*6B
2024-09-17T01:52:20.5975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,88.00*66
2024-09-17T01:52:21.5972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,88.16*6C
2024-09-17T01:52:22.5971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,88.25*4A
2024-09-17T01:52:23.5968619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,88.31*45
2024-09-17T01:52:24.5967369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,88.20*63
2024-09-17T01:52:25.5965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,87.91*64
2024-09-17T01:52:26.5963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,87.56*60
2024-09-17T01:52:27.5961555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,87.27*63
2024-09-17T01:52:28.5959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,87.20*68
2024-09-17T01:52:29.5957115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,87.26*68
2024-09-17T01:52:30.5934872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,87.38*62
2024-09-17T01:52:31.5970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,87.60*6F
2024-09-17T01:52:32.5966540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,87.87*60
2024-09-17T01:52:33.5964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,88.20*62
2024-09-17T01:52:34.5963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,88.53*62
2024-09-17T01:52:35.5960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,88.64*4C
2024-09-17T01:52:36.5959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,88.46*4B
2024-09-17T01:52:37.5957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,88.10*6E
2024-09-17T01:52:38.5955479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,87.70*6A
2024-09-17T01:52:39.5953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,87.47*68
2024-09-17T01:52:40.5951510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,87.56*61
2024-09-17T01:52:41.5949228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,87.83*61
2024-09-17T01:52:42.5947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,88.07*4A
2024-09-17T01:52:43.5945334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,88.20*4B
2024-09-17T01:52:44.5943010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,88.31*4A
2024-09-17T01:52:45.5942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,88.42*67
2024-09-17T01:52:46.5938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,88.41*6B
2024-09-17T01:52:47.5937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,88.24*66
2024-09-17T01:52:48.6091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,87.91*66
2024-09-17T01:52:49.6089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,87.55*4B
2024-09-17T01:52:50.6087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,87.41*6C
2024-09-17T01:52:51.6085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,87.46*6C
2024-09-17T01:52:52.6083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,87.62*67
2024-09-17T01:52:53.6081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,87.86*69
2024-09-17T01:52:54.5952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,88.16*66
2024-09-17T01:52:55.6024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,88.46*4A
2024-09-17T01:52:56.6022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,88.59*43
2024-09-17T01:52:57.6020868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,88.45*46
2024-09-17T01:52:58.6018551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,88.02*67
2024-09-17T01:52:59.6016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,87.63*65
2024-09-17T01:53:00.6014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,87.34*6C
2024-09-17T01:53:01.6012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,87.15*61
2024-09-17T01:53:02.6010781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,87.09*68
2024-09-17T01:53:03.6031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,87.21*6B
2024-09-17T01:53:04.6065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,87.55*61
2024-09-17T01:53:05.6061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,87.97*6C
2024-09-17T01:53:06.5959034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,88.33*60
2024-09-17T01:53:07.5957223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,88.51*6D
2024-09-17T01:53:08.5954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,88.48*48
2024-09-17T01:53:09.6108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,88.37*4F
2024-09-17T01:53:10.5950632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,88.21*62
2024-09-17T01:53:11.5980069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,88.04*45
2024-09-17T01:53:12.5978202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,88.00*4F
2024-09-17T01:53:13.5976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,88.04*40
2024-09-17T01:53:14.5974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,88.08*61
2024-09-17T01:53:15.5972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,88.07*63
2024-09-17T01:53:16.5970741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,88.02*64
2024-09-17T01:53:17.5968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,87.99*6D
2024-09-17T01:53:18.5966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,88.10*66
2024-09-17T01:53:19.6032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,88.35*61
2024-09-17T01:53:20.6031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,88.57*60
2024-09-17T01:53:21.6061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,88.63*4C
2024-09-17T01:53:22.5965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,88.49*4B
2024-09-17T01:53:23.5963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,88.26*44
2024-09-17T01:53:24.5961312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,88.08*47
2024-09-17T01:53:25.5959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,87.92*48
2024-09-17T01:53:26.5992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,87.78*4B
2024-09-17T01:53:27.5989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,87.66*4F
2024-09-17T01:53:28.5989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,87.64*45
2024-09-17T01:53:29.5986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,87.76*61
2024-09-17T01:53:30.5985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,88.02*6C
2024-09-17T01:53:31.5983607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,88.28*6B
2024-09-17T01:53:32.5981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,88.41*66
2024-09-17T01:53:33.5979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,88.30*63
2024-09-17T01:53:34.5977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,87.98*4E
2024-09-17T01:53:35.5975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,87.79*42
2024-09-17T01:53:36.6047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,87.88*6D
2024-09-17T01:53:37.6045236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,88.06*6C
2024-09-17T01:53:38.6043497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,88.24*41
2024-09-17T01:53:39.6041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,88.37*4E
2024-09-17T01:53:40.6039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,88.31*4C
2024-09-17T01:53:41.6038033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,88.13*41
2024-09-17T01:53:42.6035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,87.96*6B
2024-09-17T01:53:43.5946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,87.80*48
2024-09-17T01:53:44.5945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,87.67*64
2024-09-17T01:53:45.5943588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,87.65*63
2024-09-17T01:53:46.6097852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,87.70*6C
2024-09-17T01:53:47.5939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,87.86*6E
2024-09-17T01:53:48.5937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,88.18*68
2024-09-17T01:53:49.6091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,88.57*6B
2024-09-17T01:53:50.6089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,88.80*66
2024-09-17T01:53:51.6027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,88.82*49
2024-09-17T01:53:52.6025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,88.71*46
2024-09-17T01:53:53.6023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,88.58*49
2024-09-17T01:53:54.6022216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,88.47*4B
2024-09-17T01:53:55.6020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,88.29*46
2024-09-17T01:53:56.6018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,88.04*42
2024-09-17T01:53:57.6016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,87.85*4A
2024-09-17T01:53:58.6014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,87.80*60
2024-09-17T01:53:59.6012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,87.93*6C
2024-09-17T01:54:00.6011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,88.14*64
2024-09-17T01:54:01.6008526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,88.38*6A
2024-09-17T01:54:02.6006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,88.72*63
2024-09-17T01:54:03.6004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,88.95*6A
2024-09-17T01:54:04.6002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,88.86*60
2024-09-17T01:54:05.6000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,88.57*4E
2024-09-17T01:54:06.6062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,88.18*43
2024-09-17T01:54:07.6061323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,87.79*68
2024-09-17T01:54:08.6058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,87.53*44
2024-09-17T01:54:09.6056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,87.41*43
2024-09-17T01:54:10.6054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,87.39*45
2024-09-17T01:54:11.6052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,87.52*4F
2024-09-17T01:54:12.6050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,87.78*6D
2024-09-17T01:54:13.6052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,88.04*64
2024-09-17T01:54:14.6068628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,88.19*60
2024-09-17T01:54:15.6067920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,88.19*6C
2024-09-17T01:54:16.6065451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,88.05*62
2024-09-17T01:54:17.6063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,87.84*41
2024-09-17T01:54:18.6061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,87.59*45
2024-09-17T01:54:19.6059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,87.44*41
2024-09-17T01:54:20.6055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,87.39*4B
2024-09-17T01:54:21.6055131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,87.30*4A
2024-09-17T01:54:22.6053996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,87.29*43
2024-09-17T01:54:23.6051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,87.42*41
2024-09-17T01:54:24.6048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,87.51*4E
2024-09-17T01:54:25.6047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,87.49*40
2024-09-17T01:54:26.6044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,87.47*42
2024-09-17T01:54:27.6043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,87.51*6E
2024-09-17T01:54:28.6040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,87.64*63
2024-09-17T01:54:29.6038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,87.74*61
2024-09-17T01:54:30.6037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,87.66*6E
2024-09-17T01:54:31.6036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,87.43*47
2024-09-17T01:54:32.6033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,87.26*49
2024-09-17T01:54:33.6031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,87.29*4D
2024-09-17T01:54:34.6029973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,87.40*68
2024-09-17T01:54:35.6027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,87.43*6C
2024-09-17T01:54:36.6067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,87.48*4D
2024-09-17T01:54:37.6064973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,87.64*45
2024-09-17T01:54:38.6062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,87.76*40
2024-09-17T01:54:39.6046568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,87.77*40
2024-09-17T01:54:40.6081731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,87.72*64
2024-09-17T01:54:41.6079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,87.60*68
2024-09-17T01:54:42.6077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,87.46*6D
2024-09-17T01:54:43.6075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,87.42*68
2024-09-17T01:54:44.6073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,87.59*66
2024-09-17T01:54:45.6071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,87.74*4A
2024-09-17T01:54:46.6070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,87.66*47
2024-09-17T01:54:47.6068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,87.52*42
2024-09-17T01:54:48.6064863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,87.55*46
2024-09-17T01:54:49.6063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,87.74*6C
2024-09-17T01:54:50.6061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,87.98*6F
2024-09-17T01:54:51.6059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,88.16*6F
2024-09-17T01:54:52.6057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,88.22*65
2024-09-17T01:54:53.6055826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,88.11*67
2024-09-17T01:54:54.6054389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,87.97*4F
2024-09-17T01:54:55.6051910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,87.81*4F
2024-09-17T01:54:56.6050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,87.68*40
2024-09-17T01:54:57.6048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,87.60*45
2024-09-17T01:54:58.6046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,87.52*68
2024-09-17T01:54:59.6044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,87.50*66
2024-09-17T01:55:00.6041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,87.58*60
2024-09-17T01:55:01.6040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,87.85*69
2024-09-17T01:55:02.6038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,88.26*68
2024-09-17T01:55:03.6036704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,88.72*4E
2024-09-17T01:55:04.6034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,89.08*49
2024-09-17T01:55:05.6032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,89.16*4D
2024-09-17T01:55:06.6060963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,88.81*47
2024-09-17T01:55:07.6057729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,88.22*63
2024-09-17T01:55:08.6056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,87.58*6A
2024-09-17T01:55:09.6054866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,87.09*40
2024-09-17T01:55:10.5958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,86.88*41
2024-09-17T01:55:11.5957299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,87.03*61
2024-09-17T01:55:12.5954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,87.53*6B
2024-09-17T01:55:13.5953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,88.22*61
2024-09-17T01:55:14.5950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,88.94*6B
2024-09-17T01:55:15.6105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,89.59*67
2024-09-17T01:55:16.6102991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,90.06*4F
2024-09-17T01:55:17.6101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,90.23*47
2024-09-17T01:55:18.6099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,89.96*6D
2024-09-17T01:55:19.6097384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.53,89.32*68
2024-09-17T01:55:20.6094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.20,88.52*63
2024-09-17T01:55:21.6091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,87.81*65
2024-09-17T01:55:22.5935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,87.45*45
2024-09-17T01:55:23.6089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,87.54*6A
2024-09-17T01:55:24.6087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,87.95*69
2024-09-17T01:55:25.6086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,88.57*68
2024-09-17T01:55:26.6083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,89.38*65
2024-09-17T01:55:27.6081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,90.24*6F
2024-09-17T01:55:28.6079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,90.85*61
2024-09-17T01:55:29.6077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,91.02*46
2024-09-17T01:55:30.6075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,90.85*65
2024-09-17T01:55:31.6073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.55,90.43*6D
2024-09-17T01:55:32.6071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.08,89.81*64
2024-09-17T01:55:33.6069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.68,89.28*6E
2024-09-17T01:55:34.6067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,88.85*6D
2024-09-17T01:55:35.6065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,88.48*64
2024-09-17T01:55:36.6063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,88.32*68
2024-09-17T01:55:37.6061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,88.47*67
2024-09-17T01:55:38.6058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,88.90*63
2024-09-17T01:55:39.6057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,89.48*6E
2024-09-17T01:55:40.6055829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,89.99*60
2024-09-17T01:55:41.6053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,90.31*6A
2024-09-17T01:55:42.6077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,90.41*40
2024-09-17T01:55:43.6075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,90.25*61
2024-09-17T01:55:44.6073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,89.88*66
2024-09-17T01:55:45.6070640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,89.36*67
2024-09-17T01:55:46.6070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,88.79*6D
2024-09-17T01:55:47.6067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,88.37*67
2024-09-17T01:55:48.6064977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,88.18*4D
2024-09-17T01:55:49.5944989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,88.11*61
2024-09-17T01:55:50.6099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,88.04*61
2024-09-17T01:55:51.6097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,87.99*69
2024-09-17T01:55:52.6095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,87.96*65
2024-09-17T01:55:53.6093196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,88.01*6D
2024-09-17T01:55:54.6091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,88.16*65
2024-09-17T01:55:55.6089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,88.23*6E
2024-09-17T01:55:56.6114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,88.15*48
2024-09-17T01:55:57.5958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,87.87*6B
2024-09-17T01:55:58.5976629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,87.34*6B
2024-09-17T01:55:59.5975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,86.63*4E
2024-09-17T01:56:00.6015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,85.93*41
2024-09-17T01:56:01.5971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,85.33*44
2024-09-17T01:56:02.5968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,84.93*4A
2024-09-17T01:56:03.5967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,84.93*4E
2024-09-17T01:56:04.5965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,85.29*48
2024-09-17T01:56:05.5964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,85.84*67
2024-09-17T01:56:06.5962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,86.46*6E
2024-09-17T01:56:07.6115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,86.88*4D
2024-09-17T01:56:08.6114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,86.94*44
2024-09-17T01:56:09.6111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,86.83*6A
2024-09-17T01:56:10.5953255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,86.64*40
2024-09-17T01:56:11.6016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,86.48*45
2024-09-17T01:56:12.6015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,86.41*62
2024-09-17T01:56:13.6012502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,86.42*69
2024-09-17T01:56:14.6011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,86.50*41
2024-09-17T01:56:15.6037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,86.63*44
2024-09-17T01:56:16.6035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,86.78*42
2024-09-17T01:56:17.6033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,86.82*44
2024-09-17T01:56:18.6031999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,86.59*42
2024-09-17T01:56:19.6028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,86.25*45
2024-09-17T01:56:20.6026823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,86.03*4C
2024-09-17T01:56:21.6025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,86.05*68
2024-09-17T01:56:22.6023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,86.19*65
2024-09-17T01:56:23.6021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,86.29*60
2024-09-17T01:56:24.6019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,86.31*6E
2024-09-17T01:56:25.6102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,86.13*69
2024-09-17T01:56:26.6100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,85.89*4C
2024-09-17T01:56:27.6098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,85.80*65
2024-09-17T01:56:28.5976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,85.77*46
2024-09-17T01:56:29.5976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,85.67*40
2024-09-17T01:56:30.5972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,85.56*65
2024-09-17T01:56:31.5969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,85.52*45
2024-09-17T01:56:32.5968333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,85.55*43
2024-09-17T01:56:33.6122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,85.70*4D
2024-09-17T01:56:34.5964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,85.90*4C
2024-09-17T01:56:35.5960315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,85.89*43
2024-09-17T01:56:36.5960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,85.58*62
2024-09-17T01:56:37.5959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,85.17*68
2024-09-17T01:56:38.6112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,84.85*42
2024-09-17T01:56:39.5953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,84.68*6B
2024-09-17T01:56:40.5952173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,84.63*63
2024-09-17T01:56:41.5950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,84.84*65
2024-09-17T01:56:42.5949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,85.28*6D
2024-09-17T01:56:43.6102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,85.74*6D
2024-09-17T01:56:44.6100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,86.04*4C
2024-09-17T01:56:45.6098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,86.01*44
2024-09-17T01:56:46.6096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.55,85.62*6C
2024-09-17T01:56:47.6094338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.60,85.08*69
2024-09-17T01:56:48.6092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.82,84.61*61
2024-09-17T01:56:49.6091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,84.32*49
2024-09-17T01:56:50.6089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,84.20*65
2024-09-17T01:56:51.6085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,84.26*6A
2024-09-17T01:56:52.5988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,84.59*64
2024-09-17T01:56:53.5986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,85.15*6A
2024-09-17T01:56:54.5985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,85.75*69
2024-09-17T01:56:55.5983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,86.27*4A
2024-09-17T01:56:56.5980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,86.58*4E
2024-09-17T01:56:57.5979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,86.61*44
2024-09-17T01:56:58.5977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,86.34*69
2024-09-17T01:56:59.5975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,85.90*62
2024-09-17T01:57:00.5972678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,85.54*69
2024-09-17T01:57:01.5974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,85.24*6D
2024-09-17T01:57:02.5971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,84.96*60
2024-09-17T01:57:03.6023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,84.79*61
2024-09-17T01:57:04.6021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,84.88*6B
2024-09-17T01:57:05.6018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,85.31*63
2024-09-17T01:57:06.6018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,85.95*61
2024-09-17T01:57:07.6015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,86.59*63
2024-09-17T01:57:08.6013670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,87.03*43
2024-09-17T01:57:09.6011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,87.08*4E
2024-09-17T01:57:10.6010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,86.77*6A
2024-09-17T01:57:11.6007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,86.26*6D
2024-09-17T01:57:12.6005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,85.71*6C
2024-09-17T01:57:13.6003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,85.24*46
2024-09-17T01:57:14.6001929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,85.04*6B
2024-09-17T01:57:15.5999584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,85.25*6B
2024-09-17T01:57:16.5996529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,85.83*6A
2024-09-17T01:57:17.5996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,86.57*64
2024-09-17T01:57:18.5993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,87.19*6E
2024-09-17T01:57:19.5991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,87.52*60
2024-09-17T01:57:20.6007491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,87.44*6C
2024-09-17T01:57:21.5987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,86.99*61
2024-09-17T01:57:22.5985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,86.51*6B
2024-09-17T01:57:23.5983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,86.23*62
2024-09-17T01:57:24.5981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,86.11*42
2024-09-17T01:57:25.5979566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,86.14*66
2024-09-17T01:57:26.5977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,86.22*43
2024-09-17T01:57:27.5975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,86.33*42
2024-09-17T01:57:28.5973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,86.48*66
2024-09-17T01:57:29.5971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,86.65*69
2024-09-17T01:57:30.6016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,86.83*66
2024-09-17T01:57:31.6020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,86.97*6D
2024-09-17T01:57:32.6017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,86.95*4D
2024-09-17T01:57:33.6038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,86.81*66
2024-09-17T01:57:34.6036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,86.67*68
2024-09-17T01:57:35.6034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,86.58*49
2024-09-17T01:57:36.6031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,86.48*4C
2024-09-17T01:57:37.6030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,86.31*46
2024-09-17T01:57:38.6028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,86.05*49
2024-09-17T01:57:39.6027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,85.80*4C
2024-09-17T01:57:40.6025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,85.62*6D
2024-09-17T01:57:41.6022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,85.60*62
2024-09-17T01:57:42.6020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,85.77*6A
2024-09-17T01:57:43.6018547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,85.94*4F
2024-09-17T01:57:44.6016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,86.03*4A
2024-09-17T01:57:45.6013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,86.04*46
2024-09-17T01:57:46.6036055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,86.01*69
2024-09-17T01:57:47.6033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,85.99*4B
2024-09-17T01:57:48.6031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,85.99*4D
2024-09-17T01:57:49.6029205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,85.89*40
2024-09-17T01:57:50.6082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,85.61*4D
2024-09-17T01:57:51.6080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,85.27*4F
2024-09-17T01:57:52.6077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,85.09*40
2024-09-17T01:57:53.6076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,85.20*6D
2024-09-17T01:57:54.6074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,85.50*69
2024-09-17T01:57:55.6072887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,85.77*6C
2024-09-17T01:57:56.6069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,85.94*46
2024-09-17T01:57:57.6068700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,86.04*42
2024-09-17T01:57:58.6066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,86.08*6F
2024-09-17T01:57:59.6064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,86.08*40
2024-09-17T01:58:00.6062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,86.05*67
2024-09-17T01:58:01.6060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,86.06*42
2024-09-17T01:58:02.6058714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,86.03*43
2024-09-17T01:58:03.6055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,85.79*4D
2024-09-17T01:58:04.6104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,85.41*6B
2024-09-17T01:58:05.5946778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,85.15*40
2024-09-17T01:58:06.5980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,85.17*6A
2024-09-17T01:58:07.5978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,85.43*6D
2024-09-17T01:58:08.5974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.76,85.81*6D
2024-09-17T01:58:09.5973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,86.21*6B
2024-09-17T01:58:10.6127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,86.52*40
2024-09-17T01:58:11.6126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,86.67*48
2024-09-17T01:58:12.5968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,86.63*6D
2024-09-17T01:58:13.5966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.74,86.38*62
2024-09-17T01:58:14.5963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,85.95*60
2024-09-17T01:58:15.5962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,85.51*60
2024-09-17T01:58:16.5960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,85.30*47
2024-09-17T01:58:17.5977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,85.50*67
2024-09-17T01:58:18.5975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,85.97*6C
2024-09-17T01:58:19.5973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,86.43*6E
2024-09-17T01:58:20.5970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,86.77*65
2024-09-17T01:58:21.5988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,87.01*4A
2024-09-17T01:58:22.5988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,87.18*49
2024-09-17T01:58:23.5985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,87.25*64
2024-09-17T01:58:24.5983850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.44,87.09*67
2024-09-17T01:58:25.5982370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.78,86.72*69
2024-09-17T01:58:26.5981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.40,86.33*65
2024-09-17T01:58:27.5978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,86.11*46
2024-09-17T01:58:28.5976241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,86.11*6E
2024-09-17T01:58:29.5974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,86.32*66
2024-09-17T01:58:30.5972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,86.71*67
2024-09-17T01:58:31.5970509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,87.19*6D
2024-09-17T01:58:32.6124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,87.60*43
2024-09-17T01:58:33.5985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,87.71*43
2024-09-17T01:58:34.6002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,87.42*6F
2024-09-17T01:58:35.6000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.10,86.85*63
2024-09-17T01:58:36.5999338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,86.29*49
2024-09-17T01:58:37.5996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,85.97*40
2024-09-17T01:58:38.5994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,85.97*6E
2024-09-17T01:58:39.5992943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,86.23*6A
2024-09-17T01:58:40.5991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,86.69*69
2024-09-17T01:58:41.6050991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,87.21*6F
2024-09-17T01:58:42.6023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,87.47*4E
2024-09-17T01:58:43.6022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,87.41*44
2024-09-17T01:58:44.6019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,87.15*61
2024-09-17T01:58:45.6017591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,86.82*6B
2024-09-17T01:58:46.6016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,86.56*64
2024-09-17T01:58:47.6012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,86.35*41
2024-09-17T01:58:48.6011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,86.18*66
2024-09-17T01:58:49.6059972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,86.24*6B
2024-09-17T01:58:50.6058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,86.61*6E
2024-09-17T01:58:51.6089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,87.04*65
2024-09-17T01:58:52.6087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,87.27*6D
2024-09-17T01:58:53.6085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,87.32*43
2024-09-17T01:58:54.6083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,87.29*46
2024-09-17T01:58:55.6081146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,87.11*62
2024-09-17T01:58:56.6079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.56,86.62*69
2024-09-17T01:58:57.6076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,86.00*66
2024-09-17T01:58:58.6075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,85.57*42
2024-09-17T01:58:59.6072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,85.49*60
2024-09-17T01:59:00.6072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,85.81*67
2024-09-17T01:59:01.6069860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.97,86.42*67
2024-09-17T01:59:02.6068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.30,87.12*69
2024-09-17T01:59:03.6065890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,87.77*47
2024-09-17T01:59:04.6064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,88.24*4D
2024-09-17T01:59:05.6062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,88.48*6D
2024-09-17T01:59:06.6059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,88.67*6A
2024-09-17T01:59:07.6057925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,89.00*6C
2024-09-17T01:59:08.6056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,89.52*65
2024-09-17T01:59:09.6054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,90.11*40
2024-09-17T01:59:10.6051465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,90.76*6C
2024-09-17T01:59:11.6096117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,91.55*61
2024-09-17T01:59:12.6072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.35,92.59*6C
2024-09-17T01:59:13.6070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.64,93.80*64
2024-09-17T01:59:14.6108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.61,95.07*62
2024-09-17T01:59:15.6106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,96.27*65
2024-09-17T01:59:16.6104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,97.36*40
2024-09-17T01:59:17.6102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,98.37*4B
2024-09-17T01:59:18.6101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,99.50*43
2024-09-17T01:59:19.6098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,100.80*7C
2024-09-17T01:59:20.6096114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,102.14*7A
2024-09-17T01:59:21.6095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,103.40*7B
2024-09-17T01:59:22.6092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,104.57*54
2024-09-17T01:59:23.6092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,105.74*5D
2024-09-17T01:59:24.6155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,107.03*55
2024-09-17T01:59:25.6086717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.49,108.54*59
2024-09-17T01:59:26.6085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,110.09*5E
2024-09-17T01:59:27.6082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,111.51*53
2024-09-17T01:59:28.6081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,112.86*70
2024-09-17T01:59:29.6077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,114.26*7A
2024-09-17T01:59:30.6077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,115.77*78
2024-09-17T01:59:31.6074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,117.42*7F
2024-09-17T01:59:32.6073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,119.12*74
2024-09-17T01:59:33.6071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,120.77*7C
2024-09-17T01:59:34.6069155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,122.34*51
2024-09-17T01:59:35.6067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,123.81*5C
2024-09-17T01:59:36.6064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,125.15*50
2024-09-17T01:59:37.6063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,126.38*51
2024-09-17T01:59:38.6115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,127.53*55
2024-09-17T01:59:39.5982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,128.72*56
2024-09-17T01:59:40.6136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,130.20*72
2024-09-17T01:59:41.6134700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,132.05*74
2024-09-17T01:59:42.6132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.91,134.07*70
2024-09-17T01:59:43.6130883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.07,136.12*79
2024-09-17T01:59:44.6129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,138.07*70
2024-09-17T01:59:45.5989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,139.78*5E
2024-09-17T01:59:46.5988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,141.17*5F
2024-09-17T01:59:47.5985874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,142.28*5A
2024-09-17T01:59:48.5984244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.03,143.27*55
2024-09-17T01:59:49.6138615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,144.30*57
2024-09-17T01:59:50.6022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,145.53*58
2024-09-17T01:59:51.6020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,147.04*73
2024-09-17T01:59:52.6018413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,148.82*7B
2024-09-17T01:59:53.6016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.28,150.72*79
2024-09-17T01:59:54.6014529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.36,152.46*7E
2024-09-17T01:59:55.6011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,153.97*57
2024-09-17T01:59:56.6010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,155.48*52
2024-09-17T01:59:57.6008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,157.05*5C
2024-09-17T01:59:58.6007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,158.53*59
2024-09-17T01:59:59.6004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,159.88*5D
2024-09-17T02:00:00.6003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,161.05*50
2024-09-17T02:00:01.6001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,162.22*5E
2024-09-17T02:00:02.5998864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,163.60*5C
2024-09-17T02:00:03.5997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,165.16*7B
2024-09-17T02:00:04.5994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,166.69*5F
2024-09-17T02:00:05.5993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,168.07*5B
2024-09-17T02:00:06.5991977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,169.41*5E
2024-09-17T02:00:07.5989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,170.89*5D
2024-09-17T02:00:08.5987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,172.48*70
2024-09-17T02:00:09.5986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,174.02*52
2024-09-17T02:00:10.5983433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,175.36*5D
2024-09-17T02:00:11.5981278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,176.42*56
2024-09-17T02:00:12.6136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,177.53*58
2024-09-17T02:00:13.6134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,178.96*78
2024-09-17T02:00:14.6131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,180.47*7B
2024-09-17T02:00:15.6129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,181.89*77
2024-09-17T02:00:16.6127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.43,183.22*57
2024-09-17T02:00:17.6126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.19,184.53*5E
2024-09-17T02:00:18.6124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,185.89*51
2024-09-17T02:00:19.6121739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,187.35*56
2024-09-17T02:00:20.6120337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,188.87*75
2024-09-17T02:00:21.6118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,190.28*71
2024-09-17T02:00:22.6115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,191.44*55
2024-09-17T02:00:23.6114288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,192.37*56
2024-09-17T02:00:24.6111894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,193.20*5D
2024-09-17T02:00:25.6110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,194.08*52
2024-09-17T02:00:26.6107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,194.94*7C
2024-09-17T02:00:27.6106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,195.84*7E
2024-09-17T02:00:28.6104113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,196.86*7E
2024-09-17T02:00:29.6101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,197.92*5C
2024-09-17T02:00:30.6098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,198.91*5D
2024-09-17T02:00:31.6099372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,199.63*56
2024-09-17T02:00:32.5977256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,200.01*7F
2024-09-17T02:00:33.5975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,200.30*7B
2024-09-17T02:00:34.6131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,200.85*57
2024-09-17T02:00:35.6127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,201.64*7C
2024-09-17T02:00:36.6125561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,202.44*78
2024-09-17T02:00:37.5998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,203.11*55
2024-09-17T02:00:38.6056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,203.78*5D
2024-09-17T02:00:39.6054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,204.41*52
2024-09-17T02:00:40.6052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,204.80*5E
2024-09-17T02:00:41.6091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,204.97*55
2024-09-17T02:00:42.6090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,205.09*5E
2024-09-17T02:00:43.6087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,205.40*58
2024-09-17T02:00:44.6085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,206.22*7E
2024-09-17T02:00:45.6084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,207.22*7B
2024-09-17T02:00:46.6082059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,207.82*7C
2024-09-17T02:00:47.6102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,208.07*5A
2024-09-17T02:00:48.6101385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,208.23*54
2024-09-17T02:00:49.6098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,208.46*57
2024-09-17T02:00:50.6096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,208.73*74
2024-09-17T02:00:51.6094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,209.13*7D
2024-09-17T02:00:52.6092555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,209.63*7F
2024-09-17T02:00:53.6090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,210.04*54
2024-09-17T02:00:54.6089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,210.24*5E
2024-09-17T02:00:55.6087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,210.34*5C
2024-09-17T02:00:56.6009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,210.45*76
2024-09-17T02:00:57.6125962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,210.64*78
2024-09-17T02:00:58.6123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,210.82*5D
2024-09-17T02:00:59.6124007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,210.89*5A
2024-09-17T02:01:00.6120305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,210.80*5F
2024-09-17T02:01:01.6117261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,210.75*73
2024-09-17T02:01:02.6115495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,210.83*7D
2024-09-17T02:01:03.6114744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,210.80*54
2024-09-17T02:01:04.6137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,210.85*5F
2024-09-17T02:01:05.6109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,210.97*5F
2024-09-17T02:01:06.6120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,210.96*58
2024-09-17T02:01:07.6106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,210.74*5B
2024-09-17T02:01:08.6105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,210.48*5D
2024-09-17T02:01:09.6102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,210.34*53
2024-09-17T02:01:10.6100982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,210.56*79
2024-09-17T02:01:11.6147640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,211.03*7B
2024-09-17T02:01:12.6138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,211.12*7E
2024-09-17T02:01:13.5981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,210.66*5B
2024-09-17T02:01:14.6135372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,210.26*52
2024-09-17T02:01:15.6133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,210.23*5C
2024-09-17T02:01:16.6131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,210.36*73
2024-09-17T02:01:17.6128924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,210.67*7F
2024-09-17T02:01:18.6128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,210.97*7F
2024-09-17T02:01:19.6124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,210.86*53
2024-09-17T02:01:20.6124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,210.61*54
2024-09-17T02:01:21.6121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,210.59*54
2024-09-17T02:01:22.6119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,210.55*70
2024-09-17T02:01:23.6031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,210.30*79
2024-09-17T02:01:24.6115746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,210.08*76
2024-09-17T02:01:25.6113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,210.14*72
2024-09-17T02:01:26.6111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,210.43*71
2024-09-17T02:01:27.6109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,210.55*52
2024-09-17T02:01:28.6107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,210.37*57
2024-09-17T02:01:29.6105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,210.13*5B
2024-09-17T02:01:30.6103554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,210.00*56
2024-09-17T02:01:31.6102710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,209.86*77
2024-09-17T02:01:32.6099830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,209.74*7A
2024-09-17T02:01:33.6098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,209.61*7E
2024-09-17T02:01:34.6130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,209.63*59
2024-09-17T02:01:35.6202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,209.77*52
2024-09-17T02:01:36.6127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,209.84*57
2024-09-17T02:01:37.6125665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,209.71*5F
2024-09-17T02:01:38.6123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,209.49*74
2024-09-17T02:01:39.6121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,209.37*70
2024-09-17T02:01:40.6119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,209.34*51
2024-09-17T02:01:41.6118237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,209.29*52
2024-09-17T02:01:42.6115972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,209.28*5E
2024-09-17T02:01:43.6113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,209.55*52
2024-09-17T02:01:44.6111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,209.68*78
2024-09-17T02:01:45.6108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,209.46*5D
2024-09-17T02:01:46.6106773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,209.20*5B
2024-09-17T02:01:47.6105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,209.09*5D
2024-09-17T02:01:48.6103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,209.10*5D
2024-09-17T02:01:49.6102500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,209.24*78
2024-09-17T02:01:50.6134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,209.46*77
2024-09-17T02:01:51.6098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,209.54*56
2024-09-17T02:01:52.6096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,209.58*5F
2024-09-17T02:01:53.6093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,209.59*54
2024-09-17T02:01:54.6092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,209.39*53
2024-09-17T02:01:55.6090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,208.93*52
2024-09-17T02:01:56.6088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,208.60*5D
2024-09-17T02:01:57.6087248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,208.78*52
2024-09-17T02:01:58.6086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,209.25*72
2024-09-17T02:01:59.6082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,209.40*70
2024-09-17T02:02:00.6080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,209.26*72
2024-09-17T02:02:01.6078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,209.27*5E
2024-09-17T02:02:02.6076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,209.14*56
2024-09-17T02:02:03.6074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,208.70*5A
2024-09-17T02:02:04.6096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,208.54*57
2024-09-17T02:02:05.6094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,208.84*7F
2024-09-17T02:02:06.6092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,209.15*7E
2024-09-17T02:02:07.6090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,209.31*75
2024-09-17T02:02:08.6089238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,209.45*5F
2024-09-17T02:02:09.6086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,209.52*55
2024-09-17T02:02:10.6083788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,209.42*5D
2024-09-17T02:02:11.6082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,209.23*50
2024-09-17T02:02:12.6080834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,209.22*59
2024-09-17T02:02:13.6078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,209.43*59
2024-09-17T02:02:14.6076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,209.66*54
2024-09-17T02:02:15.6073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,209.77*5C
2024-09-17T02:02:16.6107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,210.03*74
2024-09-17T02:02:17.6105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,210.29*75
2024-09-17T02:02:18.6104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,210.22*59
2024-09-17T02:02:19.6101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,209.96*54
2024-09-17T02:02:20.6100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,209.79*5A
2024-09-17T02:02:21.6098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,209.91*7C
2024-09-17T02:02:22.6095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,210.24*73
2024-09-17T02:02:23.6005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,210.54*76
2024-09-17T02:02:24.6002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,210.72*52
2024-09-17T02:02:25.6001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,210.78*7A
2024-09-17T02:02:26.5999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,210.67*76
2024-09-17T02:02:27.5997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,210.48*71
2024-09-17T02:02:28.5995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,210.50*76
2024-09-17T02:02:29.6148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.58,210.75*7B
2024-09-17T02:02:30.5991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,210.95*5D
2024-09-17T02:02:31.6011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,211.06*57
2024-09-17T02:02:32.6009794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,211.06*5E
2024-09-17T02:02:33.6007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,210.95*7F
2024-09-17T02:02:34.6006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,210.68*78
2024-09-17T02:02:35.6160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,210.39*72
2024-09-17T02:02:36.6028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,210.54*7D
2024-09-17T02:02:37.6026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,211.04*73
2024-09-17T02:02:38.6025036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,211.19*79
2024-09-17T02:02:39.6022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,210.96*51
2024-09-17T02:02:40.6021703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,210.54*52
2024-09-17T02:02:41.6018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,210.28*56
2024-09-17T02:02:42.6018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,210.27*7C
2024-09-17T02:02:43.6014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,210.33*79
2024-09-17T02:02:44.6013320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,210.36*7A
2024-09-17T02:02:45.6010977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,210.32*5A
2024-09-17T02:02:46.6030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,210.31*51
2024-09-17T02:02:47.6111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,210.35*73
2024-09-17T02:02:48.6026640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,210.21*77
2024-09-17T02:02:49.6023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,209.98*7B
2024-09-17T02:02:50.6022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,209.97*54
2024-09-17T02:02:51.6020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,210.01*53
2024-09-17T02:02:52.6088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,209.81*59
2024-09-17T02:02:53.6106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,209.63*5D
2024-09-17T02:02:54.6104644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,209.76*76
2024-09-17T02:02:55.6103214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,210.07*7A
2024-09-17T02:02:56.6013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,210.08*73
2024-09-17T02:02:57.6010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,209.74*55
2024-09-17T02:02:58.6032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,209.44*5D
2024-09-17T02:02:59.6085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,209.50*5C
2024-09-17T02:03:00.6083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,209.78*7E
2024-09-17T02:03:01.6139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,209.92*70
2024-09-17T02:03:02.6079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,209.92*7C
2024-09-17T02:03:03.6111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,209.89*5C
2024-09-17T02:03:04.6108371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,209.85*51
2024-09-17T02:03:05.6107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,209.86*5E
2024-09-17T02:03:06.6104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,209.87*57
2024-09-17T02:03:07.6103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,209.69*53
2024-09-17T02:03:08.6101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,209.59*54
2024-09-17T02:03:09.6099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,209.74*5C
2024-09-17T02:03:10.6097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,210.14*7C
2024-09-17T02:03:11.6095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,210.64*7B
2024-09-17T02:03:12.6092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,210.80*54
2024-09-17T02:03:13.6091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.99,210.38*74
2024-09-17T02:03:14.6089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.04,209.98*74
2024-09-17T02:03:15.6112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,209.99*5F
2024-09-17T02:03:16.6111295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.79,210.36*76
2024-09-17T02:03:17.6041525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.46,210.77*73
2024-09-17T02:03:18.6039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,210.85*70
2024-09-17T02:03:19.6036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,210.81*5E
2024-09-17T02:03:20.6034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,210.85*7C
2024-09-17T02:03:21.6033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.02,210.85*71
2024-09-17T02:03:22.6031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,210.73*74
2024-09-17T02:03:23.6028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,210.46*76
2024-09-17T02:03:24.6026913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,210.53*78
2024-09-17T02:03:25.6024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,210.90*7A
2024-09-17T02:03:26.6023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,211.07*7C
2024-09-17T02:03:27.6020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,211.03*59
2024-09-17T02:03:28.6018928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,211.01*57
2024-09-17T02:03:29.6016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,211.00*5F
2024-09-17T02:03:30.6036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,210.98*54
2024-09-17T02:03:31.6033879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,211.00*56
2024-09-17T02:03:32.6031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,210.81*5A
2024-09-17T02:03:33.6029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,210.65*7B
2024-09-17T02:03:34.6028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,210.71*7E
2024-09-17T02:03:35.6025410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,210.78*59
2024-09-17T02:03:36.6023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,210.68*58
2024-09-17T02:03:37.6021867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,210.65*7B
2024-09-17T02:03:38.6045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,210.80*77
2024-09-17T02:03:39.6043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,210.94*7A
2024-09-17T02:03:40.6041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,210.70*71
2024-09-17T02:03:41.6039751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,210.21*5A
2024-09-17T02:03:42.6037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,210.03*50
2024-09-17T02:03:43.6035440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,210.37*7B
2024-09-17T02:03:44.6033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,210.72*7E
2024-09-17T02:03:45.6030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,210.70*74
2024-09-17T02:03:46.6029447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,210.44*79
2024-09-17T02:03:47.6027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,210.15*76
2024-09-17T02:03:48.6025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,210.03*53
2024-09-17T02:03:49.6023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,210.18*78
2024-09-17T02:03:50.6021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,210.36*75
2024-09-17T02:03:51.6018992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,210.41*7E
2024-09-17T02:03:52.6017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,210.31*51
2024-09-17T02:03:53.6015211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,210.00*58
2024-09-17T02:03:54.6013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,209.76*70
2024-09-17T02:03:55.6011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,209.91*54
2024-09-17T02:03:56.6165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,210.07*73
2024-09-17T02:03:57.6163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,210.05*70
2024-09-17T02:03:58.6005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,209.98*51
2024-09-17T02:03:59.6003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,209.82*58
2024-09-17T02:04:00.6002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,209.75*5F
2024-09-17T02:04:01.6155823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,209.88*78
2024-09-17T02:04:02.6154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,209.93*76
2024-09-17T02:04:03.6152421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,209.81*57
2024-09-17T02:04:04.5994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,209.62*5B
2024-09-17T02:04:05.6147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,209.62*5F
2024-09-17T02:04:06.6145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,209.84*73
2024-09-17T02:04:07.6143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,210.02*75
2024-09-17T02:04:08.6141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,209.94*57
2024-09-17T02:04:09.6171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,209.81*72
2024-09-17T02:04:10.6138088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,209.72*58
2024-09-17T02:04:11.6135564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,209.64*56
2024-09-17T02:04:12.6133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,209.71*7A
2024-09-17T02:04:13.6131372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,209.86*75
2024-09-17T02:04:14.6129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,209.98*7B
2024-09-17T02:04:15.6128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,209.97*50
2024-09-17T02:04:16.6126114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,210.07*7A
2024-09-17T02:04:17.6010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,210.05*7E
2024-09-17T02:04:18.6008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,209.85*54
2024-09-17T02:04:19.6049461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,209.81*5B
2024-09-17T02:04:20.6047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,209.85*5C
2024-09-17T02:04:21.6045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,209.90*57
2024-09-17T02:04:22.6043444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,209.95*58
2024-09-17T02:04:23.6040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,209.98*70
2024-09-17T02:04:24.6038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,210.08*7E
2024-09-17T02:04:25.6058510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,210.33*78
2024-09-17T02:04:26.6058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,210.54*5A
2024-09-17T02:04:27.6055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,210.46*7C
2024-09-17T02:04:28.6053541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,210.32*5E
2024-09-17T02:04:29.6051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,210.26*73
2024-09-17T02:04:30.6049458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,210.42*78
2024-09-17T02:04:31.6047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,210.59*72
2024-09-17T02:04:32.6142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,210.68*5F
2024-09-17T02:04:33.6139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,210.72*55
2024-09-17T02:04:34.6138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,210.72*7C
2024-09-17T02:04:35.6002223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,210.68*7D
2024-09-17T02:04:36.6074850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,210.69*55
2024-09-17T02:04:37.6073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,210.85*77
2024-09-17T02:04:38.6071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,210.94*77
2024-09-17T02:04:39.6069074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.66,210.83*76
2024-09-17T02:04:40.6066951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.44,210.64*5D
2024-09-17T02:04:41.6063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,210.50*5E
2024-09-17T02:04:42.6063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,210.60*50
2024-09-17T02:04:43.6061375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,210.93*53
2024-09-17T02:04:44.6059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,211.15*54
2024-09-17T02:04:45.6057343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,210.94*71
2024-09-17T02:04:46.6055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,210.61*51
2024-09-17T02:04:47.6053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,210.34*5E
2024-09-17T02:04:48.6052267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.40,210.10*57
2024-09-17T02:04:49.6050016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.28,210.20*5B
2024-09-17T02:04:50.6046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,210.70*73
2024-09-17T02:04:51.6045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,210.93*7E
2024-09-17T02:04:52.6086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,210.69*7E
2024-09-17T02:04:53.6084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,210.37*7A
2024-09-17T02:04:54.6082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,210.32*55
2024-09-17T02:04:55.6079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,210.46*70
2024-09-17T02:04:56.6077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,210.38*78
2024-09-17T02:04:57.6075861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,210.16*55
2024-09-17T02:04:58.6074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,210.05*57
2024-09-17T02:04:59.6071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,209.98*5C
2024-09-17T02:05:00.6069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,209.94*52
2024-09-17T02:05:01.6104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,209.93*77
2024-09-17T02:05:02.6102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,210.09*5A
2024-09-17T02:05:03.6100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,210.37*53
2024-09-17T02:05:04.6099070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,210.36*7A
2024-09-17T02:05:05.6097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,209.96*55
2024-09-17T02:05:06.6094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,209.57*56
2024-09-17T02:05:07.6030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,209.38*58
2024-09-17T02:05:08.6028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,209.47*76
2024-09-17T02:05:09.6027151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,209.81*7F
2024-09-17T02:05:10.6023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,210.10*52
2024-09-17T02:05:11.6022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,210.06*7B
2024-09-17T02:05:12.6056709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,209.59*73
2024-09-17T02:05:13.6054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,209.08*58
2024-09-17T02:05:14.6053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,209.02*53
2024-09-17T02:05:15.6051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,209.22*7E
2024-09-17T02:05:16.6050022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,209.39*72
2024-09-17T02:05:17.6047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,209.44*78
2024-09-17T02:05:18.6045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,209.31*7E
2024-09-17T02:05:19.6013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,209.21*70
2024-09-17T02:05:20.6048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,209.25*71
2024-09-17T02:05:21.6046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,209.24*5A
2024-09-17T02:05:22.6067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,209.05*53
2024-09-17T02:05:23.6065080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,208.93*59
2024-09-17T02:05:24.6062485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,208.99*52
2024-09-17T02:05:25.6060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,208.99*59
2024-09-17T02:05:26.6058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,208.99*77
2024-09-17T02:05:27.6058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,209.23*74
2024-09-17T02:05:28.6055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,209.49*7C
2024-09-17T02:05:29.6052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,209.55*78
2024-09-17T02:05:30.6052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,209.40*72
2024-09-17T02:05:31.6049074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,209.16*5A
2024-09-17T02:05:32.6046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,209.01*7A
2024-09-17T02:05:33.6044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,209.31*78
2024-09-17T02:05:34.6042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,209.93*7E
2024-09-17T02:05:35.6040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,210.29*7A
2024-09-17T02:05:36.6039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,210.16*5B
2024-09-17T02:05:37.6063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,209.88*57
2024-09-17T02:05:38.6061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,209.60*5C
2024-09-17T02:05:39.6059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,209.42*59
2024-09-17T02:05:40.6057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,209.53*7F
2024-09-17T02:05:41.6056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,209.91*78
2024-09-17T02:05:42.6053395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,210.32*77
2024-09-17T02:05:43.6050911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,210.49*5B
2024-09-17T02:05:44.6047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,210.22*54
2024-09-17T02:05:45.6047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,209.87*5E
2024-09-17T02:05:46.6046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,209.76*71
2024-09-17T02:05:47.6043479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,209.83*72
2024-09-17T02:05:48.6040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,209.97*77
2024-09-17T02:05:49.6039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,210.17*50
2024-09-17T02:05:50.6038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,210.28*5A
2024-09-17T02:05:51.6035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,210.16*50
2024-09-17T02:05:52.6033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,210.14*50
2024-09-17T02:05:53.6030928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,210.34*78
2024-09-17T02:05:54.6029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,210.59*73
2024-09-17T02:05:55.6063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,210.59*76
2024-09-17T02:05:56.6061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,210.43*5D
2024-09-17T02:05:57.6059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,210.37*53
2024-09-17T02:05:58.6057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,210.46*55
2024-09-17T02:05:59.6055658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,210.62*7B
2024-09-17T02:06:00.6053902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,210.87*76
2024-09-17T02:06:01.6051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,210.99*70
2024-09-17T02:06:02.6049694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,210.75*5C
2024-09-17T02:06:03.6048097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,210.45*52
2024-09-17T02:06:04.6045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,210.42*56
2024-09-17T02:06:05.6043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,210.66*79
2024-09-17T02:06:06.6042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,210.81*57
2024-09-17T02:06:07.6065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,210.63*54
2024-09-17T02:06:08.6097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,210.40*5F
2024-09-17T02:06:09.6095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,210.44*5A
2024-09-17T02:06:10.6093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,210.65*5C
2024-09-17T02:06:11.6091549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,210.64*53
2024-09-17T02:06:12.6090597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,210.56*55
2024-09-17T02:06:13.6087638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,210.63*79
2024-09-17T02:06:14.6085716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,210.76*54
2024-09-17T02:06:15.6105843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,210.87*7E
2024-09-17T02:06:16.6104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,210.83*7A
2024-09-17T02:06:17.6103118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,210.84*72
2024-09-17T02:06:18.6100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,211.11*55
2024-09-17T02:06:19.6098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,211.28*55
2024-09-17T02:06:20.6095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,211.04*52
2024-09-17T02:06:21.6095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,210.82*5B
2024-09-17T02:06:22.6093165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,211.07*74
2024-09-17T02:06:23.6090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,211.35*54
2024-09-17T02:06:24.6092166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,211.10*51
2024-09-17T02:06:25.6090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,210.86*5F
2024-09-17T02:06:26.6140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,211.27*70
2024-09-17T02:06:27.6137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,211.70*73
2024-09-17T02:06:28.6136708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,211.40*79
2024-09-17T02:06:29.6133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,210.84*5A
2024-09-17T02:06:30.6174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,210.68*5A
2024-09-17T02:06:31.6029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,210.68*5B
2024-09-17T02:06:32.6028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,210.63*7E
2024-09-17T02:06:33.6026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,210.85*72
2024-09-17T02:06:34.6025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,211.29*72
2024-09-17T02:06:35.6106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,211.46*71
2024-09-17T02:06:36.6104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,211.26*71
2024-09-17T02:06:37.6102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,211.06*7C
2024-09-17T02:06:38.6136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,210.98*7B
2024-09-17T02:06:39.6134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,210.85*78
2024-09-17T02:06:40.6131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,210.68*7A
2024-09-17T02:06:41.6026486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,210.73*7A
2024-09-17T02:06:42.6128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,211.00*51
2024-09-17T02:06:43.6126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,211.27*58
2024-09-17T02:06:44.6124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,211.26*59
2024-09-17T02:06:45.6122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,211.05*78
2024-09-17T02:06:46.6120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,210.76*56
2024-09-17T02:06:47.6118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,210.40*7A
2024-09-17T02:06:48.6161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,210.03*7E
2024-09-17T02:06:49.6114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,210.06*7D
2024-09-17T02:06:50.6112865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,210.45*76
2024-09-17T02:06:51.6170494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,210.73*78
2024-09-17T02:06:52.6168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,210.61*5A
2024-09-17T02:06:53.6011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,210.27*5A
2024-09-17T02:06:54.6066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,209.86*57
2024-09-17T02:06:55.6103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,209.52*5B
2024-09-17T02:06:56.6154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,209.31*78
2024-09-17T02:06:57.6152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,209.29*7A
2024-09-17T02:06:58.6150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,209.49*72
2024-09-17T02:06:59.6149471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,209.77*73
2024-09-17T02:07:00.6147102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,209.89*57
2024-09-17T02:07:01.6144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,209.76*5D
2024-09-17T02:07:02.6143154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,209.47*5A
2024-09-17T02:07:03.6141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,209.22*58
2024-09-17T02:07:04.6139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,209.30*7F
2024-09-17T02:07:05.6137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,209.48*7E
2024-09-17T02:07:06.6048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,209.34*70
2024-09-17T02:07:07.6046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,209.05*57
2024-09-17T02:07:08.6077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,209.00*54
2024-09-17T02:07:09.6074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,209.08*51
2024-09-17T02:07:10.6073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,209.00*77
2024-09-17T02:07:11.6071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,208.89*71
2024-09-17T02:07:12.6068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,209.02*74
2024-09-17T02:07:13.6068166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,209.00*57
2024-09-17T02:07:14.6064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,208.75*5F
2024-09-17T02:07:15.6063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,208.52*5A
2024-09-17T02:07:16.6081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,208.43*5C
2024-09-17T02:07:17.6080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,208.48*71
2024-09-17T02:07:18.6078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,208.58*7A
2024-09-17T02:07:19.6076283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,208.54*78
2024-09-17T02:07:20.6073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,208.50*7D
2024-09-17T02:07:21.6072981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,208.47*7B
2024-09-17T02:07:22.6071083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,208.35*79
2024-09-17T02:07:23.6103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,208.29*75
2024-09-17T02:07:24.6102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,208.34*73
2024-09-17T02:07:25.6099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,208.45*5A
2024-09-17T02:07:26.6097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,208.66*57
2024-09-17T02:07:27.6095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,208.76*56
2024-09-17T02:07:28.6092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,208.59*7D
2024-09-17T02:07:29.6091160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,208.49*74
2024-09-17T02:07:30.6089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,208.84*7B
2024-09-17T02:07:31.6088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,209.35*7E
2024-09-17T02:07:32.6111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,209.43*72
2024-09-17T02:07:33.6110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,209.02*58
2024-09-17T02:07:34.6107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,208.76*5F
2024-09-17T02:07:35.6106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,209.13*5C
2024-09-17T02:07:36.6103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,209.89*76
2024-09-17T02:07:37.6101571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,210.28*7C
2024-09-17T02:07:38.6099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,210.13*51
2024-09-17T02:07:39.6097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,209.99*5D
2024-09-17T02:07:40.6095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,209.97*5D
2024-09-17T02:07:41.6093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,210.07*71
2024-09-17T02:07:42.6179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,210.47*7C
2024-09-17T02:07:43.6177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,210.91*73
2024-09-17T02:07:44.6018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,211.10*58
2024-09-17T02:07:45.6017071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,210.91*5E
2024-09-17T02:07:46.6015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,210.83*5B
2024-09-17T02:07:47.6168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,211.17*73
2024-09-17T02:07:48.6170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,211.52*70
2024-09-17T02:07:49.6168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,211.61*78
2024-09-17T02:07:50.6010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.32,211.55*51
2024-09-17T02:07:51.6164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.42,211.48*5D
2024-09-17T02:07:52.6162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,211.52*5B
2024-09-17T02:07:53.6161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,211.75*5D
2024-09-17T02:07:54.6158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,211.92*56
2024-09-17T02:07:55.6156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,211.97*78
2024-09-17T02:07:56.6154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,211.94*58
2024-09-17T02:07:57.6152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,211.90*51
2024-09-17T02:07:58.6150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,212.08*54
2024-09-17T02:07:59.6149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,212.28*72
2024-09-17T02:08:00.6146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,212.11*7E
2024-09-17T02:08:01.6145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,211.78*74
2024-09-17T02:08:02.6142502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,211.84*53
2024-09-17T02:08:03.6140944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,211.88*57
2024-09-17T02:08:04.6138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,211.70*5F
2024-09-17T02:08:05.6137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,211.67*58
2024-09-17T02:08:06.6135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,211.88*56
2024-09-17T02:08:07.6132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,212.07*55
2024-09-17T02:08:08.6131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,211.97*5B
2024-09-17T02:08:09.6129005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,211.59*54
2024-09-17T02:08:10.6127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,211.19*5B
2024-09-17T02:08:11.6010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,210.96*5D
2024-09-17T02:08:12.6164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,211.00*7B
2024-09-17T02:08:13.6162304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,211.30*7D
2024-09-17T02:08:14.6159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,211.52*54
2024-09-17T02:08:15.6195071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,211.39*73
2024-09-17T02:08:16.6157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,211.01*71
2024-09-17T02:08:17.6154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,210.77*54
2024-09-17T02:08:18.6152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,210.82*79
2024-09-17T02:08:19.6150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,210.83*74
2024-09-17T02:08:20.6146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,210.73*50
2024-09-17T02:08:21.6145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,210.69*53
2024-09-17T02:08:22.6143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,210.53*57
2024-09-17T02:08:23.6142153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,210.29*75
2024-09-17T02:08:24.6138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,210.29*5A
2024-09-17T02:08:25.6138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,210.30*7F
2024-09-17T02:08:26.6135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,210.19*51
2024-09-17T02:08:27.6133090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,210.12*55
2024-09-17T02:08:28.6130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.65,210.16*5D
2024-09-17T02:08:29.6128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,210.08*58
2024-09-17T02:08:30.6128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,209.87*51
2024-09-17T02:08:31.6124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,209.89*71
2024-09-17T02:08:32.6123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,209.92*5E
2024-09-17T02:08:33.6122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,209.84*7A
2024-09-17T02:08:34.6120052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,209.80*70
2024-09-17T02:08:35.6118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,209.77*79
2024-09-17T02:08:36.6115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,209.67*5E
2024-09-17T02:08:37.6112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,209.67*53
2024-09-17T02:08:38.6113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,209.64*5A
2024-09-17T02:08:39.6110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,209.37*5A
2024-09-17T02:08:40.6108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,209.15*5A
2024-09-17T02:08:41.6106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,209.15*5D
2024-09-17T02:08:42.6105806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,209.39*7C
2024-09-17T02:08:43.6102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,209.78*74
2024-09-17T02:08:44.6101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,209.85*73
2024-09-17T02:08:45.6098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,209.50*5E
2024-09-17T02:08:46.6096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,209.14*51
2024-09-17T02:08:47.6095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,209.00*54
2024-09-17T02:08:48.6091938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,209.10*77
2024-09-17T02:08:49.6091060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,209.38*78
2024-09-17T02:08:50.6089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,209.42*51
2024-09-17T02:08:51.6086996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,209.19*74
2024-09-17T02:08:52.6084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,209.02*7A
2024-09-17T02:08:53.6082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,209.10*5C
2024-09-17T02:08:54.6081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,209.46*52
2024-09-17T02:08:55.6080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,209.68*78
2024-09-17T02:08:56.6076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,209.57*7F
2024-09-17T02:08:57.6097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,209.46*7A
2024-09-17T02:08:58.6095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,209.43*71
2024-09-17T02:08:59.6092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,209.59*72
2024-09-17T02:09:00.6091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,209.79*7B
2024-09-17T02:09:01.6088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,209.72*5D
2024-09-17T02:09:02.6086364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,209.49*56
2024-09-17T02:09:03.6083983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,209.49*5C
2024-09-17T02:09:04.6082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,209.58*56
2024-09-17T02:09:05.6081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,209.60*5E
2024-09-17T02:09:06.6078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,209.57*5F
2024-09-17T02:09:07.6118888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,209.52*57
2024-09-17T02:09:08.6117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,209.67*78
2024-09-17T02:09:09.6116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,209.89*76
2024-09-17T02:09:10.6113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,209.85*5F
2024-09-17T02:09:11.6111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,209.66*5B
2024-09-17T02:09:12.6109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,209.64*5A
2024-09-17T02:09:13.6097897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,209.65*51
2024-09-17T02:09:14.6096515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,209.58*70
2024-09-17T02:09:15.6118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,209.70*73
2024-09-17T02:09:16.6115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,209.88*7A
2024-09-17T02:09:17.6144683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,209.84*77
2024-09-17T02:09:18.6143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,209.91*54
2024-09-17T02:09:19.6140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,210.17*5B
2024-09-17T02:09:20.6138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,210.29*59
2024-09-17T02:09:21.6136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,210.23*58
2024-09-17T02:09:22.6135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,210.14*5B
2024-09-17T02:09:23.6132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,210.11*74
2024-09-17T02:09:24.6131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,210.34*74
2024-09-17T02:09:25.6129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,210.68*72
2024-09-17T02:09:26.6126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,210.74*77
2024-09-17T02:09:27.6124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,210.52*53
2024-09-17T02:09:28.6123169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,210.39*59
2024-09-17T02:09:29.6121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,210.56*57
2024-09-17T02:09:30.6121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,210.58*74
2024-09-17T02:09:31.6117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,210.39*58
2024-09-17T02:09:32.6118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,210.32*51
2024-09-17T02:09:33.6116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,210.52*59
2024-09-17T02:09:34.6114843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,210.75*56
2024-09-17T02:09:35.6113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,210.84*5F
2024-09-17T02:09:36.6111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,210.80*56
2024-09-17T02:09:37.6166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,210.85*55
2024-09-17T02:09:38.6165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,210.99*7B
2024-09-17T02:09:39.6162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,210.87*77
2024-09-17T02:09:40.6159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,210.48*56
2024-09-17T02:09:41.6158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,210.26*5F
2024-09-17T02:09:42.6156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,210.52*52
2024-09-17T02:09:43.6181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,210.81*53
2024-09-17T02:09:44.6052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.75,210.80*5A
2024-09-17T02:09:45.6050472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,210.52*7F
2024-09-17T02:09:46.6047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,210.29*58
2024-09-17T02:09:47.6048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,210.36*53
2024-09-17T02:09:48.6068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,210.50*77
2024-09-17T02:09:49.6066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,210.41*7C
2024-09-17T02:09:50.6064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,210.32*7E
2024-09-17T02:09:51.6062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,210.42*5C
2024-09-17T02:09:52.6059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,210.47*59
2024-09-17T02:09:53.6058056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,210.31*53
2024-09-17T02:09:54.6055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,210.17*51
2024-09-17T02:09:55.6054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,210.18*58
2024-09-17T02:09:56.6052121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,210.21*7F
2024-09-17T02:09:57.6050363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,210.09*71
2024-09-17T02:09:58.6048362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,209.97*50
2024-09-17T02:09:59.6116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,210.09*56
2024-09-17T02:10:00.6114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,210.27*59
2024-09-17T02:10:01.6178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,210.16*56
2024-09-17T02:10:02.6177288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,209.90*58
2024-09-17T02:10:03.6174972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,209.86*53
2024-09-17T02:10:04.6172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,210.03*79
2024-09-17T02:10:05.6263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,210.20*7E
2024-09-17T02:10:06.6169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,210.02*53
2024-09-17T02:10:07.6167310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,209.59*54
2024-09-17T02:10:08.6165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,209.34*5B
2024-09-17T02:10:09.6043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,209.43*50
2024-09-17T02:10:10.6041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,209.85*74
2024-09-17T02:10:11.6195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,210.22*7A
2024-09-17T02:10:12.6192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,210.21*70
2024-09-17T02:10:13.6035371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,209.96*57
2024-09-17T02:10:14.6033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,209.67*53
2024-09-17T02:10:15.6058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,209.55*54
2024-09-17T02:10:16.6056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,209.53*76
2024-09-17T02:10:17.6054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,209.68*75
2024-09-17T02:10:18.6093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,209.86*77
2024-09-17T02:10:19.6091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,209.92*57
2024-09-17T02:10:20.6089958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,209.98*5C
2024-09-17T02:10:21.6105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,210.08*50
2024-09-17T02:10:22.6103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,210.10*5E
2024-09-17T02:10:23.6101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,210.10*7C
2024-09-17T02:10:24.6099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,210.20*50
2024-09-17T02:10:25.6097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,210.35*75
2024-09-17T02:10:26.6095939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,210.57*7A
2024-09-17T02:10:27.6094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,210.69*5C
2024-09-17T02:10:28.6091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,210.69*56
2024-09-17T02:10:29.6089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,210.81*57
2024-09-17T02:10:30.6087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,211.11*76
2024-09-17T02:10:31.6085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,211.30*57
2024-09-17T02:10:32.6083942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,211.17*70
2024-09-17T02:10:33.6082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,210.82*57
2024-09-17T02:10:34.6079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,210.68*5E
2024-09-17T02:10:35.6078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,210.81*76
2024-09-17T02:10:36.6075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,211.02*79
2024-09-17T02:10:37.6073333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,211.16*5E
2024-09-17T02:10:38.6071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,211.15*50
2024-09-17T02:10:39.6069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,211.09*7B
2024-09-17T02:10:40.6067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,211.18*5E
2024-09-17T02:10:41.6066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,211.35*7B
2024-09-17T02:10:42.6064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,211.46*73
2024-09-17T02:10:43.6062239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,211.44*5E
2024-09-17T02:10:44.6059992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,211.24*51
2024-09-17T02:10:45.6057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,211.04*50
2024-09-17T02:10:46.6056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,210.76*51
2024-09-17T02:10:47.6053844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,210.63*7B
2024-09-17T02:10:48.6052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,210.92*75
2024-09-17T02:10:49.6049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,211.31*7A
2024-09-17T02:10:50.6047478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,211.35*52
2024-09-17T02:10:51.6047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,211.05*57
2024-09-17T02:10:52.6044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,210.66*5E
2024-09-17T02:10:53.6043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,210.26*5C
2024-09-17T02:10:54.6040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,210.05*7A
2024-09-17T02:10:55.6194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,210.18*76
2024-09-17T02:10:56.6193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,210.45*7E
2024-09-17T02:10:57.6190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,210.70*75
2024-09-17T02:10:58.6187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,210.54*50
2024-09-17T02:10:59.6031200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,210.10*54
2024-09-17T02:11:00.6040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,209.84*53
2024-09-17T02:11:01.6211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,209.66*74
2024-09-17T02:11:02.6206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,209.52*75
2024-09-17T02:11:03.6179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,209.65*75
2024-09-17T02:11:04.6036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,209.82*5B
2024-09-17T02:11:05.6175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,209.78*58
2024-09-17T02:11:06.6173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,209.61*5B
2024-09-17T02:11:07.6171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,209.58*7D
2024-09-17T02:11:08.6169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,209.67*58
2024-09-17T02:11:09.6167012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,209.62*77
2024-09-17T02:11:10.6165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,209.31*5B
2024-09-17T02:11:11.6163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,209.01*5A
2024-09-17T02:11:12.6161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,208.99*58
2024-09-17T02:11:13.6159792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,209.23*7E
2024-09-17T02:11:14.6160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,209.54*74
2024-09-17T02:11:15.6158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,209.74*72
2024-09-17T02:11:16.6156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,209.73*59
2024-09-17T02:11:17.6155376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,209.54*55
2024-09-17T02:11:18.6152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,209.33*58
2024-09-17T02:11:19.6150265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,209.29*51
2024-09-17T02:11:20.6148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,209.36*7B
2024-09-17T02:11:21.6146897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,209.67*77
2024-09-17T02:11:22.6144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,210.10*7B
2024-09-17T02:11:23.6142887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,210.14*58
2024-09-17T02:11:24.6141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,209.79*51
2024-09-17T02:11:25.6138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,209.56*5B
2024-09-17T02:11:26.6136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,209.57*50
2024-09-17T02:11:27.6135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,209.59*70
2024-09-17T02:11:28.6132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,209.73*77
2024-09-17T02:11:29.6131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,209.99*7A
2024-09-17T02:11:30.6128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,210.10*5B
2024-09-17T02:11:31.6126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,210.16*5E
2024-09-17T02:11:32.6124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,210.17*5F
2024-09-17T02:11:33.6162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,209.98*79
2024-09-17T02:11:34.6160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,209.70*7B
2024-09-17T02:11:35.6158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,209.59*7B
2024-09-17T02:11:36.6155956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,209.82*7F
2024-09-17T02:11:37.6152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.20,210.26*75
2024-09-17T02:11:38.6152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.31,210.71*7C
2024-09-17T02:11:39.6150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,211.11*55
2024-09-17T02:11:40.6148634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,211.06*56
2024-09-17T02:11:41.6147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.81,210.47*72
2024-09-17T02:11:42.6146132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.59,210.03*70
2024-09-17T02:11:43.6143416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,210.08*75
2024-09-17T02:11:44.6141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,210.41*79
2024-09-17T02:11:45.6139666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.87,210.79*7B
2024-09-17T02:11:46.6137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,210.96*75
2024-09-17T02:11:47.6136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,210.84*55
2024-09-17T02:11:48.6133278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,210.61*5C
2024-09-17T02:11:49.6131349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,210.48*7A
2024-09-17T02:11:50.6129615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,210.51*57
2024-09-17T02:11:51.6127364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,210.55*5D
2024-09-17T02:11:52.6124143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,210.38*78
2024-09-17T02:11:53.6214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,210.04*7C
2024-09-17T02:11:54.6121387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,209.71*5C
2024-09-17T02:11:55.6119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,209.57*5A
2024-09-17T02:11:56.6117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,209.66*5D
2024-09-17T02:11:57.6115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,209.89*52
2024-09-17T02:11:58.6114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,209.99*54
2024-09-17T02:11:59.6112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,209.82*50
2024-09-17T02:12:00.6109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,209.29*5D
2024-09-17T02:12:01.6107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,208.72*57
2024-09-17T02:12:02.6105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,208.38*74
2024-09-17T02:12:03.6103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,208.48*7F
2024-09-17T02:12:04.6101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,208.88*7D
2024-09-17T02:12:05.6099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,209.16*59
2024-09-17T02:12:06.6100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,209.25*52
2024-09-17T02:12:07.6098195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,209.33*51
2024-09-17T02:12:08.6124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,209.14*56
2024-09-17T02:12:09.6122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,208.72*54
2024-09-17T02:12:10.6120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,208.45*75
2024-09-17T02:12:11.6117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,208.52*5D
2024-09-17T02:12:12.6116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,208.87*5F
2024-09-17T02:12:13.6115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,209.21*59
2024-09-17T02:12:14.6113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,209.28*7A
2024-09-17T02:12:15.6110850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.46,209.36*5C
2024-09-17T02:12:16.6108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.38,209.66*57
2024-09-17T02:12:17.6107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,209.84*50
2024-09-17T02:12:18.6105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,209.81*5E
2024-09-17T02:12:19.6103063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,209.70*70
2024-09-17T02:12:20.6101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,209.59*75
2024-09-17T02:12:21.6099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,209.64*5F
2024-09-17T02:12:22.6097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,209.83*50
2024-09-17T02:12:23.6130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,210.22*5A
2024-09-17T02:12:24.6181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,210.60*77
2024-09-17T02:12:25.6127106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,210.56*7D
2024-09-17T02:12:26.6125063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,210.31*50
2024-09-17T02:12:27.6122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,210.11*52
2024-09-17T02:12:28.6120755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,210.06*5F
2024-09-17T02:12:29.6118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,210.26*5B
2024-09-17T02:12:30.6155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,210.52*7D
2024-09-17T02:12:31.6153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,210.73*50
2024-09-17T02:12:32.6153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,210.85*5B
2024-09-17T02:12:33.6150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,210.88*5E
2024-09-17T02:12:34.6148276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,210.67*5A
2024-09-17T02:12:35.6145647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,210.55*50
2024-09-17T02:12:36.6144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,210.70*53
2024-09-17T02:12:37.6142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,210.85*72
2024-09-17T02:12:38.6140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,210.90*74
2024-09-17T02:12:39.6137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,210.99*5F
2024-09-17T02:12:40.6135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,211.14*5C
2024-09-17T02:12:41.6135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,211.25*57
2024-09-17T02:12:42.6132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,211.40*76
2024-09-17T02:12:43.6130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,211.46*74
2024-09-17T02:12:44.6128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,211.26*56
2024-09-17T02:12:45.6126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,211.12*5D
2024-09-17T02:12:46.6124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,211.09*5B
2024-09-17T02:12:47.6121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,211.07*53
2024-09-17T02:12:48.6120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,211.23*55
2024-09-17T02:12:49.6185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,211.54*74
2024-09-17T02:12:50.6183004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,211.71*56
2024-09-17T02:12:51.6180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,211.62*52
2024-09-17T02:12:52.6047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,211.47*55
2024-09-17T02:12:53.6046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,211.31*5D
2024-09-17T02:12:54.6113392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,211.16*56
2024-09-17T02:12:55.6043699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,210.96*5E
2024-09-17T02:12:56.6197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,210.89*71
2024-09-17T02:12:57.6196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,211.03*78
2024-09-17T02:12:58.6195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,211.10*7B
2024-09-17T02:12:59.6127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,211.04*52
2024-09-17T02:13:00.6097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,210.88*5A
2024-09-17T02:13:01.6095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,210.71*51
2024-09-17T02:13:02.6092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,210.56*58
2024-09-17T02:13:03.6091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,210.46*5B
2024-09-17T02:13:04.6090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,210.39*74
2024-09-17T02:13:05.6086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,210.37*78
2024-09-17T02:13:06.6175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,210.19*70
2024-09-17T02:13:07.6174067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,210.05*57
2024-09-17T02:13:08.6170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,210.19*55
2024-09-17T02:13:09.6051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,210.23*5B
2024-09-17T02:13:10.6049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,210.00*73
2024-09-17T02:13:11.6089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,209.79*55
2024-09-17T02:13:12.6088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,209.67*51
2024-09-17T02:13:13.6085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,209.62*74
2024-09-17T02:13:14.6082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,209.60*73
2024-09-17T02:13:15.6115492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,209.62*75
2024-09-17T02:13:16.6113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,209.76*73
2024-09-17T02:13:17.6111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,209.79*70
2024-09-17T02:13:18.6109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,209.70*55
2024-09-17T02:13:19.6108888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,209.68*54
2024-09-17T02:13:20.6106313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,209.77*58
2024-09-17T02:13:21.6103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,209.78*57
2024-09-17T02:13:22.6102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,209.74*76
2024-09-17T02:13:23.6098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,209.82*75
2024-09-17T02:13:24.6098101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,210.11*7E
2024-09-17T02:13:25.6095629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,210.53*72
2024-09-17T02:13:26.6093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,210.64*76
2024-09-17T02:13:27.6091826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,210.20*50
2024-09-17T02:13:28.6089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,209.92*5A
2024-09-17T02:13:29.6087398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,210.14*5D
2024-09-17T02:13:30.6086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,210.45*77
2024-09-17T02:13:31.6083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,210.61*7F
2024-09-17T02:13:32.6081668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,210.76*7B
2024-09-17T02:13:33.6080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,210.63*50
2024-09-17T02:13:34.6078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,210.26*53
2024-09-17T02:13:35.6075630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,210.01*58
2024-09-17T02:13:36.6073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,210.00*51
2024-09-17T02:13:37.6071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,210.29*77
2024-09-17T02:13:38.6132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,210.61*70
2024-09-17T02:13:39.6130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,210.67*54
2024-09-17T02:13:40.6128062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,210.51*73
2024-09-17T02:13:41.6125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,210.35*7A
2024-09-17T02:13:42.6124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,210.34*51
2024-09-17T02:13:43.6123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,210.33*5E
2024-09-17T02:13:44.6120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,210.35*70
2024-09-17T02:13:45.6118010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,210.36*7B
2024-09-17T02:13:46.6117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,210.45*7B
2024-09-17T02:13:47.6170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,210.54*7B
2024-09-17T02:13:48.6166751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,210.41*7E
2024-09-17T02:13:49.6165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,210.19*74
2024-09-17T02:13:50.6164173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,210.15*79
2024-09-17T02:13:51.6160629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,210.30*7F
2024-09-17T02:13:52.6188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,210.40*79
2024-09-17T02:13:53.6187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,210.35*7D
2024-09-17T02:13:54.6128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,210.23*51
2024-09-17T02:13:55.6179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,210.00*55
2024-09-17T02:13:56.6109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,209.83*58
2024-09-17T02:13:57.6165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,209.86*5B
2024-09-17T02:13:58.6163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,210.01*7D
2024-09-17T02:13:59.6161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,210.13*52
2024-09-17T02:14:00.6159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,210.07*7B
2024-09-17T02:14:01.6157052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,209.87*58
2024-09-17T02:14:02.6156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,209.72*52
2024-09-17T02:14:03.6152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,209.50*58
2024-09-17T02:14:04.6151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,209.32*7F
2024-09-17T02:14:05.6149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,209.27*5B
2024-09-17T02:14:06.6147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,209.45*74
2024-09-17T02:14:07.6145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,209.73*7E
2024-09-17T02:14:08.6143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,209.79*55
2024-09-17T02:14:09.6164287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,209.61*57
2024-09-17T02:14:10.6162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,209.40*5B
2024-09-17T02:14:11.6160038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,209.34*55
2024-09-17T02:14:12.6158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,209.45*52
2024-09-17T02:14:13.6157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,209.40*70
2024-09-17T02:14:14.6154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,209.19*53
2024-09-17T02:14:15.6152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,209.04*5C
2024-09-17T02:14:16.6150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,209.06*50
2024-09-17T02:14:17.6147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,209.29*73
2024-09-17T02:14:18.6146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,209.44*5A
2024-09-17T02:14:19.6143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,209.42*5E
2024-09-17T02:14:20.6164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,209.36*72
2024-09-17T02:14:21.6162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,209.26*54
2024-09-17T02:14:22.6160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,209.15*57
2024-09-17T02:14:23.6158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,209.03*71
2024-09-17T02:14:24.6157162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,208.87*50
2024-09-17T02:14:25.6086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,208.85*52
2024-09-17T02:14:26.6155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,209.04*58
2024-09-17T02:14:27.6153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,209.31*7C
2024-09-17T02:14:28.6151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,209.62*5C
2024-09-17T02:14:29.6149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,209.84*7D
2024-09-17T02:14:30.6148069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,209.64*5D
2024-09-17T02:14:31.6146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.92,209.06*50
2024-09-17T02:14:32.6178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,208.76*5F
2024-09-17T02:14:33.6175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,208.97*7F
2024-09-17T02:14:34.6174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,209.40*7F
2024-09-17T02:14:35.6172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,209.68*5B
2024-09-17T02:14:36.6173503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,209.78*7D
2024-09-17T02:14:37.6171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,209.77*5D
2024-09-17T02:14:38.6170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,209.68*55
2024-09-17T02:14:39.6168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,209.49*57
2024-09-17T02:14:40.6165515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,209.45*7A
2024-09-17T02:14:41.6192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,209.79*7E
2024-09-17T02:14:42.6190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,210.12*58
2024-09-17T02:14:43.6073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,210.27*5D
2024-09-17T02:14:44.6111073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,210.25*55
2024-09-17T02:14:45.6109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,210.11*50
2024-09-17T02:14:46.6107806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,210.23*5F
2024-09-17T02:14:47.6105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,210.64*73
2024-09-17T02:14:48.6123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,210.77*70
2024-09-17T02:14:49.6122768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,210.54*51
2024-09-17T02:14:50.6120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,210.30*5A
2024-09-17T02:14:51.6118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,210.33*53
2024-09-17T02:14:52.6117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,210.66*7A
2024-09-17T02:14:53.6114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,210.92*7A
2024-09-17T02:14:54.6111935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,210.94*5F
2024-09-17T02:14:55.6109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,210.86*59
2024-09-17T02:14:56.6132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,210.81*57
2024-09-17T02:14:57.6131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,210.85*70
2024-09-17T02:14:58.6129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,210.92*75
2024-09-17T02:14:59.6127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,210.97*5E
2024-09-17T02:15:00.6148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,211.03*59
2024-09-17T02:15:01.6145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,211.07*5A
2024-09-17T02:15:02.6144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,211.20*56
2024-09-17T02:15:03.6142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,211.44*74
2024-09-17T02:15:04.6139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,211.67*73
2024-09-17T02:15:05.6138932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,211.94*75
2024-09-17T02:15:06.6136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,212.13*51
2024-09-17T02:15:07.6134645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,212.19*55
2024-09-17T02:15:08.6179555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,212.35*52
2024-09-17T02:15:09.6178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,212.81*77
2024-09-17T02:15:10.6175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,213.38*75
2024-09-17T02:15:11.6196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,214.05*76
2024-09-17T02:15:12.6125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,214.82*5C
2024-09-17T02:15:13.6123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,215.35*52
2024-09-17T02:15:14.6121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,215.53*51
2024-09-17T02:15:15.6120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,215.71*55
2024-09-17T02:15:16.6118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,215.99*51
2024-09-17T02:15:17.6116127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,216.30*5B
2024-09-17T02:15:18.6114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,216.87*71
2024-09-17T02:15:19.6111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,217.76*79
2024-09-17T02:15:20.6141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,218.47*71
2024-09-17T02:15:21.6139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,218.75*5E
2024-09-17T02:15:22.6136692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,218.92*52
2024-09-17T02:15:23.6134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,218.91*54
2024-09-17T02:15:24.6157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,218.78*55
2024-09-17T02:15:25.6155990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,218.88*52
2024-09-17T02:15:26.6154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,219.29*7C
2024-09-17T02:15:27.6151977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,219.70*71
2024-09-17T02:15:28.6211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,220.05*7E
2024-09-17T02:15:29.6053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,220.50*57
2024-09-17T02:15:30.6207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,220.81*5E
2024-09-17T02:15:31.6049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,220.52*55
2024-09-17T02:15:32.6048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,219.86*5F
2024-09-17T02:15:33.6045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,219.60*5A
2024-09-17T02:15:34.6199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,219.87*7F
2024-09-17T02:15:35.6198010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.56,220.43*7C
2024-09-17T02:15:36.6195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,221.00*7F
2024-09-17T02:15:37.6193611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,221.10*50
2024-09-17T02:15:38.6034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,220.66*7E
2024-09-17T02:15:39.6189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,220.27*52
2024-09-17T02:15:40.6188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,220.20*52
2024-09-17T02:15:41.6185806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,220.22*7C
2024-09-17T02:15:42.6184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,220.21*71
2024-09-17T02:15:43.6208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,220.14*7D
2024-09-17T02:15:44.6206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,220.26*7A
2024-09-17T02:15:45.6204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,220.50*75
2024-09-17T02:15:46.6205285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,220.44*7C
2024-09-17T02:15:47.6047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,220.14*53
2024-09-17T02:15:48.6045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,219.98*5A
2024-09-17T02:15:49.6199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,219.84*5E
2024-09-17T02:15:50.6197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,219.60*5E
2024-09-17T02:15:51.6202149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,219.55*7D
2024-09-17T02:15:52.6079405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,219.79*7D
2024-09-17T02:15:53.6077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,220.03*72
2024-09-17T02:15:54.6075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,220.11*7E
2024-09-17T02:15:55.6072641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,219.91*51
2024-09-17T02:15:56.6071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,219.46*52
2024-09-17T02:15:57.6069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,219.14*56
2024-09-17T02:15:58.6067055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,219.06*76
2024-09-17T02:15:59.6222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,219.23*75
2024-09-17T02:16:00.6219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,219.60*7F
2024-09-17T02:16:01.6061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,219.82*57
2024-09-17T02:16:02.6059199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,219.73*50
2024-09-17T02:16:03.6056728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,219.26*54
2024-09-17T02:16:04.6055041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,218.96*59
2024-09-17T02:16:05.6209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,219.21*71
2024-09-17T02:16:06.6207295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,219.56*7E
2024-09-17T02:16:07.6070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,219.54*70
2024-09-17T02:16:08.6111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,219.42*59
2024-09-17T02:16:09.6109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,219.52*75
2024-09-17T02:16:10.6108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,219.44*5C
2024-09-17T02:16:11.6105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,219.15*5A
2024-09-17T02:16:12.6103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,219.06*74
2024-09-17T02:16:13.6100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,219.38*7A
2024-09-17T02:16:14.6099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,219.86*72
2024-09-17T02:16:15.6097155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,219.88*5D
2024-09-17T02:16:16.6096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,219.39*7D
2024-09-17T02:16:17.6094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,219.06*59
2024-09-17T02:16:18.6170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,219.34*74
2024-09-17T02:16:19.6169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,219.87*7B
2024-09-17T02:16:20.6167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,220.11*77
2024-09-17T02:16:21.6164932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,220.02*55
2024-09-17T02:16:22.6162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,219.90*78
2024-09-17T02:16:23.6161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,219.75*51
2024-09-17T02:16:24.6159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,219.75*71
2024-09-17T02:16:25.6176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,220.06*70
2024-09-17T02:16:26.6155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,220.40*7C
2024-09-17T02:16:27.6153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,220.44*50
2024-09-17T02:16:28.6052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,220.19*5D
2024-09-17T02:16:29.6052152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.07,219.97*5A
2024-09-17T02:16:30.6050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,219.82*54
2024-09-17T02:16:31.6205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,219.94*76
2024-09-17T02:16:32.6121228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,220.39*70
2024-09-17T02:16:33.6119952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,220.63*7A
2024-09-17T02:16:34.6118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,220.32*57
2024-09-17T02:16:35.6116860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.16,219.79*5C
2024-09-17T02:16:36.6114608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.96,219.37*5B
2024-09-17T02:16:37.6113464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,219.26*58
2024-09-17T02:16:38.6158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,219.43*77
2024-09-17T02:16:39.6176723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,219.62*76
2024-09-17T02:16:40.6173635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,219.75*7D
2024-09-17T02:16:41.6171421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,219.72*59
2024-09-17T02:16:42.6170109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,219.47*50
2024-09-17T02:16:43.6167493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,219.16*5E
2024-09-17T02:16:44.6166145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,219.02*5C
2024-09-17T02:16:45.6184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,218.93*78
2024-09-17T02:16:46.6208997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,218.89*74
2024-09-17T02:16:47.6108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,218.94*76
2024-09-17T02:16:48.6105975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,219.03*73
2024-09-17T02:16:49.6182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,219.02*59
2024-09-17T02:16:50.6180237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,218.95*5B
2024-09-17T02:16:51.6178303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,219.00*56
2024-09-17T02:16:52.6176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,218.92*54
2024-09-17T02:16:53.6174299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,218.55*5F
2024-09-17T02:16:54.6171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,218.28*7A
2024-09-17T02:16:55.6168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,218.45*77
2024-09-17T02:16:56.6167758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,218.84*75
2024-09-17T02:16:57.6165990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,219.05*7F
2024-09-17T02:16:58.6164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,218.95*59
2024-09-17T02:16:59.6161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,218.76*7A
2024-09-17T02:17:00.6160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,218.69*79
2024-09-17T02:17:01.6158088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,218.71*7D
2024-09-17T02:17:02.6178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,218.61*71
2024-09-17T02:17:03.6176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.21,218.42*5B
2024-09-17T02:17:04.6174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,218.31*52
2024-09-17T02:17:05.6173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,218.36*54
2024-09-17T02:17:06.6171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,218.65*53
2024-09-17T02:17:07.6078258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.51,218.97*57
2024-09-17T02:17:08.6167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,218.91*52
2024-09-17T02:17:09.6164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,218.49*53
2024-09-17T02:17:10.6182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,218.12*5C
2024-09-17T02:17:11.6180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.67,217.76*52
2024-09-17T02:17:12.6178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,217.45*55
2024-09-17T02:17:13.6176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,217.60*77
2024-09-17T02:17:14.6175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,218.29*7D
2024-09-17T02:17:15.6172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,218.90*77
2024-09-17T02:17:16.6171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.09,218.78*7E
2024-09-17T02:17:17.6050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.25,218.10*70
2024-09-17T02:17:18.6205152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,217.62*5C
2024-09-17T02:17:19.6203399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,217.78*73
2024-09-17T02:17:20.6201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.50,218.45*7F
2024-09-17T02:17:21.6198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.39,218.98*7E
2024-09-17T02:17:22.6196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,218.96*54
2024-09-17T02:17:23.6195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,218.81*51
2024-09-17T02:17:24.6193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,218.96*7E
2024-09-17T02:17:25.6192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,219.15*5E
2024-09-17T02:17:26.6189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,219.05*5E
2024-09-17T02:17:27.6187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,218.93*79
2024-09-17T02:17:28.6185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,219.06*5E
2024-09-17T02:17:29.6183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,219.33*5F
2024-09-17T02:17:30.6182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,219.58*57
2024-09-17T02:17:31.6180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,219.38*5D
2024-09-17T02:17:32.6226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,219.07*50
2024-09-17T02:17:33.6176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,219.27*5B
2024-09-17T02:17:34.6174074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,219.83*53
2024-09-17T02:17:35.6172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,219.97*59
2024-09-17T02:17:36.6170544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,219.49*7A
2024-09-17T02:17:37.6169402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,219.12*50
2024-09-17T02:17:38.6166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.62,219.21*5D
2024-09-17T02:17:39.6165177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,219.37*57
2024-09-17T02:17:40.6162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,219.38*5C
2024-09-17T02:17:41.6160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,219.48*76
2024-09-17T02:17:42.6158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,219.65*75
2024-09-17T02:17:43.6156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,219.74*73
2024-09-17T02:17:44.6154707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,219.78*51
2024-09-17T02:17:45.6152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,219.78*56
2024-09-17T02:17:46.6151096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,219.84*51
2024-09-17T02:17:47.6148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,219.80*53
2024-09-17T02:17:48.6146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,219.63*5F
2024-09-17T02:17:49.6145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,219.58*5F
2024-09-17T02:17:50.6142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,219.74*59
2024-09-17T02:17:51.6140725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,220.10*7D
2024-09-17T02:17:52.6139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,220.44*7A
2024-09-17T02:17:53.6137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,220.30*77
2024-09-17T02:17:54.6135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,219.82*5F
2024-09-17T02:17:55.6132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,219.53*5A
2024-09-17T02:17:56.6130917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,219.57*5A
2024-09-17T02:17:57.6129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,219.77*72
2024-09-17T02:17:58.6126998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,219.99*7C
2024-09-17T02:17:59.6124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,220.21*7F
2024-09-17T02:18:00.6123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,220.19*5F
2024-09-17T02:18:01.6121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,219.88*56
2024-09-17T02:18:02.6118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,219.48*51
2024-09-17T02:18:03.6117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,219.23*5D
2024-09-17T02:18:04.6149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,219.62*77
2024-09-17T02:18:05.6147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,220.18*79
2024-09-17T02:18:06.6146578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,220.29*79
2024-09-17T02:18:07.6143940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,219.98*54
2024-09-17T02:18:08.6142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,219.60*5A
2024-09-17T02:18:09.6140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,219.33*5F
2024-09-17T02:18:10.6137769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,219.33*77
2024-09-17T02:18:11.6136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,219.72*76
2024-09-17T02:18:12.6133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,220.08*73
2024-09-17T02:18:13.6131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,220.06*50
2024-09-17T02:18:14.6130092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,219.79*50
2024-09-17T02:18:15.6155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,219.60*58
2024-09-17T02:18:16.6152851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,219.59*78
2024-09-17T02:18:17.6151849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,219.52*79
2024-09-17T02:18:18.6148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,219.51*78
2024-09-17T02:18:19.6147382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,219.70*5A
2024-09-17T02:18:20.6144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,219.83*57
2024-09-17T02:18:21.6143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,219.59*5A
2024-09-17T02:18:22.6140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,219.24*5F
2024-09-17T02:18:23.6139184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,219.28*50
2024-09-17T02:18:24.6137496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,219.38*78
2024-09-17T02:18:25.6136044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,219.31*72
2024-09-17T02:18:26.6133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,219.26*52
2024-09-17T02:18:27.6131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,219.33*52
2024-09-17T02:18:28.6129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,219.36*59
2024-09-17T02:18:29.6127880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,219.25*53
2024-09-17T02:18:30.6125619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,219.03*71
2024-09-17T02:18:31.6123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,219.03*73
2024-09-17T02:18:32.6121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,219.27*5F
2024-09-17T02:18:33.6119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,219.30*70
2024-09-17T02:18:34.6117766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,219.14*7C
2024-09-17T02:18:35.6113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,219.05*5F
2024-09-17T02:18:36.6112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,219.02*59
2024-09-17T02:18:37.6111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,218.88*53
2024-09-17T02:18:38.6109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,218.83*5D
2024-09-17T02:18:39.6107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,218.90*78
2024-09-17T02:18:40.6105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,218.98*5E
2024-09-17T02:18:41.6103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,218.97*5F
2024-09-17T02:18:42.6101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,218.98*5F
2024-09-17T02:18:43.6099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,218.87*51
2024-09-17T02:18:44.6142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,218.84*7D
2024-09-17T02:18:45.6140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,219.03*5F
2024-09-17T02:18:46.6138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,218.97*5E
2024-09-17T02:18:47.6182915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,218.82*58
2024-09-17T02:18:48.6180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,218.95*7A
2024-09-17T02:18:49.6178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,219.16*7C
2024-09-17T02:18:50.6177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,219.25*74
2024-09-17T02:18:51.6175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,219.44*7D
2024-09-17T02:18:52.6172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,219.78*78
2024-09-17T02:18:53.6135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,219.71*56
2024-09-17T02:18:54.6132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,219.47*7C
2024-09-17T02:18:55.6130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,219.65*59
2024-09-17T02:18:56.6128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,219.97*55
2024-09-17T02:18:57.6126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,220.14*59
2024-09-17T02:18:58.6210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,220.28*7C
2024-09-17T02:18:59.6209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,220.49*56
2024-09-17T02:19:00.6205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,220.55*7C
2024-09-17T02:19:01.6204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,220.51*7F
2024-09-17T02:19:02.6202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,220.46*5A
2024-09-17T02:19:03.6075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,220.42*52
2024-09-17T02:19:04.6074235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,220.62*55
2024-09-17T02:19:05.6227812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,220.93*74
2024-09-17T02:19:06.6069253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,220.94*71
2024-09-17T02:19:07.6068029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,220.65*54
2024-09-17T02:19:08.6181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,220.47*51
2024-09-17T02:19:09.6179924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,220.52*57
2024-09-17T02:19:10.6218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,220.75*7B
2024-09-17T02:19:11.6216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,220.89*77
2024-09-17T02:19:12.6215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,220.82*73
2024-09-17T02:19:13.6212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,220.69*53
2024-09-17T02:19:14.6210147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,220.64*57
2024-09-17T02:19:15.6208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,220.67*57
2024-09-17T02:19:16.6206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,220.70*5E
2024-09-17T02:19:17.6204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,220.84*7E
2024-09-17T02:19:18.6202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,221.06*7E
2024-09-17T02:19:19.6199918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,221.00*51
2024-09-17T02:19:20.6198587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,220.57*5F
2024-09-17T02:19:21.6196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,220.21*50
2024-09-17T02:19:22.6079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,220.41*7D
2024-09-17T02:19:23.6233106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,220.92*79
2024-09-17T02:19:24.6231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,221.36*76
2024-09-17T02:19:25.6073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,221.32*7F
2024-09-17T02:19:26.6071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,220.81*72
2024-09-17T02:19:27.6070342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,220.33*59
2024-09-17T02:19:28.6067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,220.33*51
2024-09-17T02:19:29.6221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.40,220.66*74
2024-09-17T02:19:30.6086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,221.05*7D
2024-09-17T02:19:31.6084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,221.29*7A
2024-09-17T02:19:32.6082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,221.13*70
2024-09-17T02:19:33.6080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.57,220.81*79
2024-09-17T02:19:34.6078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,220.69*5E
2024-09-17T02:19:35.6077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,220.65*7B
2024-09-17T02:19:36.6114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,220.72*70
2024-09-17T02:19:37.6112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,220.89*7B
2024-09-17T02:19:38.6146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,221.08*5C
2024-09-17T02:19:39.6144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,221.14*59
2024-09-17T02:19:40.6187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,220.79*7C
2024-09-17T02:19:41.6078375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,220.52*54
2024-09-17T02:19:42.6076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,220.69*70
2024-09-17T02:19:43.6230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,220.99*7A
2024-09-17T02:19:44.6072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,221.01*5F
2024-09-17T02:19:45.6070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,220.77*53
2024-09-17T02:19:46.6068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,220.68*5E
2024-09-17T02:19:47.6090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,220.78*73
2024-09-17T02:19:48.6136557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,220.86*70
2024-09-17T02:19:49.6135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,220.70*72
2024-09-17T02:19:50.6133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,220.48*5C
2024-09-17T02:19:51.6131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,220.37*5F
2024-09-17T02:19:52.6129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,220.33*51
2024-09-17T02:19:53.6127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,220.26*75
2024-09-17T02:19:54.6166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,220.32*7A
2024-09-17T02:19:55.6201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,220.50*7E
2024-09-17T02:19:56.6199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,220.42*54
2024-09-17T02:19:57.6197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,220.13*58
2024-09-17T02:19:58.6194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,219.86*5B
2024-09-17T02:19:59.6192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,219.76*55
2024-09-17T02:20:00.6190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,219.76*77
2024-09-17T02:20:01.6097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,219.88*7D
2024-09-17T02:20:02.6127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,220.20*53
2024-09-17T02:20:03.6125457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,220.32*52
2024-09-17T02:20:04.6124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,220.02*5E
2024-09-17T02:20:05.6153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,219.59*55
2024-09-17T02:20:06.6117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,219.40*5D
2024-09-17T02:20:07.6157263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,219.44*5D
2024-09-17T02:20:08.6086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,219.54*78
2024-09-17T02:20:09.6239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,219.61*7C
2024-09-17T02:20:10.6239227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,219.56*7A
2024-09-17T02:20:11.6080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,219.49*5A
2024-09-17T02:20:12.6078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,219.51*59
2024-09-17T02:20:13.6076746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,219.42*5A
2024-09-17T02:20:14.6074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,219.31*5A
2024-09-17T02:20:15.6072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,219.25*58
2024-09-17T02:20:16.6070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,218.99*59
2024-09-17T02:20:17.6069218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,218.75*50
2024-09-17T02:20:18.6223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,218.98*72
2024-09-17T02:20:19.6221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,219.44*74
2024-09-17T02:20:20.6218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,219.47*5E
2024-09-17T02:20:21.6215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,219.24*5C
2024-09-17T02:20:22.6215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,218.92*5C
2024-09-17T02:20:23.6212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,218.64*5D
2024-09-17T02:20:24.6210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,218.75*7E
2024-09-17T02:20:25.6209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,219.07*7F
2024-09-17T02:20:26.6207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,219.12*71
2024-09-17T02:20:27.6204655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,219.05*55
2024-09-17T02:20:28.6202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,219.10*5F
2024-09-17T02:20:29.6201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,219.00*56
2024-09-17T02:20:30.6198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,218.79*5F
2024-09-17T02:20:31.6196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,218.83*75
2024-09-17T02:20:32.6232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,219.14*78
2024-09-17T02:20:33.6230985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,219.30*71
2024-09-17T02:20:34.6073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,219.10*52
2024-09-17T02:20:35.6069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,218.93*58
2024-09-17T02:20:36.6069325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,219.02*5C
2024-09-17T02:20:37.6222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,219.28*74
2024-09-17T02:20:38.6220251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,219.43*7F
2024-09-17T02:20:39.6218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,219.33*73
2024-09-17T02:20:40.6217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,219.24*50
2024-09-17T02:20:41.6215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,219.31*5B
2024-09-17T02:20:42.6212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,219.30*59
2024-09-17T02:20:43.6232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,219.32*7D
2024-09-17T02:20:44.6229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,219.60*78
2024-09-17T02:20:45.6227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,219.76*71
2024-09-17T02:20:46.6070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,219.61*5C
2024-09-17T02:20:47.6068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,219.58*5E
2024-09-17T02:20:48.6135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,219.75*50
2024-09-17T02:20:49.6181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,219.89*72
2024-09-17T02:20:50.6178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,219.94*73
2024-09-17T02:20:51.6176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,219.94*5D
2024-09-17T02:20:52.6066125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,219.88*5B
2024-09-17T02:20:53.6219069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,220.00*5B
2024-09-17T02:20:54.6102561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,220.29*76
2024-09-17T02:20:55.6143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,220.62*79
2024-09-17T02:20:56.6141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,220.63*51
2024-09-17T02:20:57.6138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,220.39*53
2024-09-17T02:20:58.6137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,220.17*54
2024-09-17T02:20:59.6135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,220.25*5A
2024-09-17T02:21:00.6133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,220.62*7B
2024-09-17T02:21:01.6131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,220.97*7A
2024-09-17T02:21:02.6129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,220.97*7D
2024-09-17T02:21:03.6174461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,220.70*5A
2024-09-17T02:21:04.6172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,220.44*58
2024-09-17T02:21:05.6170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,220.32*79
2024-09-17T02:21:06.6168471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,220.49*7C
2024-09-17T02:21:07.6166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,220.88*72
2024-09-17T02:21:08.6165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,220.93*58
2024-09-17T02:21:09.6162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,220.44*72
2024-09-17T02:21:10.6160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,219.99*5F
2024-09-17T02:21:11.6157792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,219.97*54
2024-09-17T02:21:12.6157059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,220.23*76
2024-09-17T02:21:13.6155130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,220.37*72
2024-09-17T02:21:14.6190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,220.27*58
2024-09-17T02:21:15.6150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,220.15*5A
2024-09-17T02:21:16.6148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,220.08*59
2024-09-17T02:21:17.6145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,219.95*74
2024-09-17T02:21:18.6144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,219.80*79
2024-09-17T02:21:19.6179901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,219.69*7E
2024-09-17T02:21:20.6128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,219.52*7E
2024-09-17T02:21:21.6126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,219.44*5D
2024-09-17T02:21:22.6148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,219.67*5D
2024-09-17T02:21:23.6122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,220.13*7F
2024-09-17T02:21:24.6121209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,220.34*5E
2024-09-17T02:21:25.6118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,219.99*77
2024-09-17T02:21:26.6117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,219.35*5E
2024-09-17T02:21:27.6114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.07,218.79*50
2024-09-17T02:21:28.6151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.21,218.76*5B
2024-09-17T02:21:29.6148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.57,219.24*72
2024-09-17T02:21:30.6182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,219.85*7A
2024-09-17T02:21:31.6180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,220.14*5E
2024-09-17T02:21:32.6179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.58,219.84*73
2024-09-17T02:21:33.6178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.78,219.36*77
2024-09-17T02:21:34.6176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,219.23*57
2024-09-17T02:21:35.6174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,219.26*5C
2024-09-17T02:21:36.6173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,219.30*71
2024-09-17T02:21:37.6170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,219.63*7E
2024-09-17T02:21:38.6169440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,220.03*79
2024-09-17T02:21:39.6166020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,220.18*59
2024-09-17T02:21:40.6164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,220.23*73
2024-09-17T02:21:41.6162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,220.30*71
2024-09-17T02:21:42.6161099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,220.16*58
2024-09-17T02:21:43.6158818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,219.97*58
2024-09-17T02:21:44.6156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,219.96*55
2024-09-17T02:21:45.6220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,220.02*51
2024-09-17T02:21:46.6218744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,220.24*7B
2024-09-17T02:21:47.6215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,220.70*75
2024-09-17T02:21:48.6213012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,221.04*71
2024-09-17T02:21:49.6211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,220.98*58
2024-09-17T02:21:50.6209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,220.67*5A
2024-09-17T02:21:51.6207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,220.46*53
2024-09-17T02:21:52.6204830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,220.58*72
2024-09-17T02:21:53.6203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,220.93*77
2024-09-17T02:21:54.6201364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,221.10*71
2024-09-17T02:21:55.6200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,220.92*5F
2024-09-17T02:21:56.6197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,220.65*50
2024-09-17T02:21:57.6195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,220.62*5C
2024-09-17T02:21:58.6193336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,220.87*7C
2024-09-17T02:21:59.6192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,221.11*75
2024-09-17T02:22:00.6189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,221.12*57
2024-09-17T02:22:01.6187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,220.96*5E
2024-09-17T02:22:02.6185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,220.67*52
2024-09-17T02:22:03.6184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,220.42*58
2024-09-17T02:22:04.6182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,220.42*7D
2024-09-17T02:22:05.6180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,220.52*70
2024-09-17T02:22:06.6177972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,220.60*7F
2024-09-17T02:22:07.6175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,220.58*50
2024-09-17T02:22:08.6173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,220.48*5E
2024-09-17T02:22:09.6171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,220.38*52
2024-09-17T02:22:10.6170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,220.23*5C
2024-09-17T02:22:11.6168794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,219.86*5F
2024-09-17T02:22:12.6165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,219.54*56
2024-09-17T02:22:13.6163901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,219.72*7D
2024-09-17T02:22:14.6195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,220.16*7B
2024-09-17T02:22:15.6192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,220.28*76
2024-09-17T02:22:16.6191762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,219.91*52
2024-09-17T02:22:17.6189544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,219.55*5A
2024-09-17T02:22:18.6197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,219.48*53
2024-09-17T02:22:19.6185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,219.44*58
2024-09-17T02:22:20.6184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,219.45*7E
2024-09-17T02:22:21.6185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,219.66*7A
2024-09-17T02:22:22.6182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,219.69*78
2024-09-17T02:22:23.6181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,219.46*58
2024-09-17T02:22:24.6179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,219.35*51
2024-09-17T02:22:25.6177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,219.37*5C
2024-09-17T02:22:26.6175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,219.46*59
2024-09-17T02:22:27.6173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,219.61*59
2024-09-17T02:22:28.6094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,219.57*50
2024-09-17T02:22:29.6092687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,219.27*58
2024-09-17T02:22:30.6137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,219.21*53
2024-09-17T02:22:31.6115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,219.43*7E
2024-09-17T02:22:32.6233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,219.64*7D
2024-09-17T02:22:33.6159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,219.81*74
2024-09-17T02:22:34.6158273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,219.93*56
2024-09-17T02:22:35.6156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,219.79*5C
2024-09-17T02:22:36.6153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,219.45*5A
2024-09-17T02:22:37.6152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,219.32*56
2024-09-17T02:22:38.6150730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,219.57*74
2024-09-17T02:22:39.6148671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,219.86*79
2024-09-17T02:22:40.6147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,220.07*7D
2024-09-17T02:22:41.6145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,220.18*56
2024-09-17T02:22:42.6142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,220.11*57
2024-09-17T02:22:43.6140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,220.02*52
2024-09-17T02:22:44.6139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,220.12*55
2024-09-17T02:22:45.6211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,220.20*5D
2024-09-17T02:22:46.6210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,220.25*53
2024-09-17T02:22:47.6079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,220.16*5D
2024-09-17T02:22:48.6077344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,220.16*58
2024-09-17T02:22:49.6232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,220.57*77
2024-09-17T02:22:50.6229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,221.03*7D
2024-09-17T02:22:51.6227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,220.96*7B
2024-09-17T02:22:52.6226025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,220.47*56
2024-09-17T02:22:53.6223869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.80,220.07*58
2024-09-17T02:22:54.6222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,220.10*57
2024-09-17T02:22:55.6219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,220.41*7F
2024-09-17T02:22:56.6129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,220.59*79
2024-09-17T02:22:57.6127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,220.65*79
2024-09-17T02:22:58.6125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,220.63*52
2024-09-17T02:22:59.6225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,220.52*50
2024-09-17T02:23:00.6224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,220.50*5A
2024-09-17T02:23:01.6098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,220.53*56
2024-09-17T02:23:02.6097267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,220.51*56
2024-09-17T02:23:03.6251124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,220.31*7A
2024-09-17T02:23:04.6093039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,220.21*7D
2024-09-17T02:23:05.6091143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,220.36*76
2024-09-17T02:23:06.6244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,220.72*77
2024-09-17T02:23:07.6243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,220.93*78
2024-09-17T02:23:08.6240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,220.75*53
2024-09-17T02:23:09.6083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,220.60*51
2024-09-17T02:23:10.6081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,220.45*5F
2024-09-17T02:23:11.6079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,220.29*5D
2024-09-17T02:23:12.6076914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,220.11*50
2024-09-17T02:23:13.6231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,220.09*5B
2024-09-17T02:23:14.6228877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,220.38*72
2024-09-17T02:23:15.6227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,220.57*78
2024-09-17T02:23:16.6225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,220.34*59
2024-09-17T02:23:17.6223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,219.88*58
2024-09-17T02:23:18.6243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,219.62*58
2024-09-17T02:23:19.6219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,219.67*5C
2024-09-17T02:23:20.6217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,219.97*77
2024-09-17T02:23:21.6215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,220.01*56
2024-09-17T02:23:22.6213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,219.67*5F
2024-09-17T02:23:23.6211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,219.35*50
2024-09-17T02:23:24.6209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.40,219.31*5E
2024-09-17T02:23:25.6207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,219.54*52
2024-09-17T02:23:26.6248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,219.69*7B
2024-09-17T02:23:27.6133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,219.31*72
2024-09-17T02:23:28.6130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,218.94*51
2024-09-17T02:23:29.6128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,219.05*58
2024-09-17T02:23:30.6126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,219.19*53
2024-09-17T02:23:31.6125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,219.12*7F
2024-09-17T02:23:32.6122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,219.08*7B
2024-09-17T02:23:33.6160762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,219.13*51
2024-09-17T02:23:34.6158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,219.27*52
2024-09-17T02:23:35.6155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,219.22*5A
2024-09-17T02:23:36.6155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,219.08*5F
2024-09-17T02:23:37.6154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,219.27*59
2024-09-17T02:23:38.6151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,219.55*58
2024-09-17T02:23:39.6148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,219.54*77
2024-09-17T02:23:40.6147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,219.53*54
2024-09-17T02:23:41.6144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,219.71*58
2024-09-17T02:23:42.6143651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,219.89*59
2024-09-17T02:23:43.6197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,219.91*7F
2024-09-17T02:23:44.6195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,219.91*5E
2024-09-17T02:23:45.6193290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,220.00*55
2024-09-17T02:23:46.6191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,220.03*7D
2024-09-17T02:23:47.6189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,220.19*74
2024-09-17T02:23:48.6188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,220.43*7F
2024-09-17T02:23:49.6185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,220.42*76
2024-09-17T02:23:50.6183148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,220.31*54
2024-09-17T02:23:51.6180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,220.17*52
2024-09-17T02:23:52.6178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,220.12*53
2024-09-17T02:23:53.6177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,220.36*74
2024-09-17T02:23:54.6174076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,220.53*7C
2024-09-17T02:23:55.6173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,220.37*54
2024-09-17T02:23:56.6171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,220.27*54
2024-09-17T02:23:57.6169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,220.26*53
2024-09-17T02:23:58.6167945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,220.25*5D
2024-09-17T02:23:59.6165121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,220.30*58
2024-09-17T02:24:00.6163496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,220.33*79
2024-09-17T02:24:01.6161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,220.30*77
2024-09-17T02:24:02.6159503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,220.31*55
2024-09-17T02:24:03.6091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,220.47*51
2024-09-17T02:24:04.6167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,220.43*75
2024-09-17T02:24:05.6165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,220.24*70
2024-09-17T02:24:06.6163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,220.11*52
2024-09-17T02:24:07.6161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,220.31*5E
2024-09-17T02:24:08.6159072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,220.78*5C
2024-09-17T02:24:09.6157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,220.75*57
2024-09-17T02:24:10.6155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,220.19*57
2024-09-17T02:24:11.6154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,219.76*51
2024-09-17T02:24:12.6151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,219.79*5C
2024-09-17T02:24:13.6186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,220.43*7A
2024-09-17T02:24:14.6184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,220.82*7B
2024-09-17T02:24:15.6113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,220.43*7E
2024-09-17T02:24:16.6111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,219.94*53
2024-09-17T02:24:17.6109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,219.78*51
2024-09-17T02:24:18.6108723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,219.87*54
2024-09-17T02:24:19.6105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,220.12*74
2024-09-17T02:24:20.6105324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,220.16*72
2024-09-17T02:24:21.6101806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,219.87*54
2024-09-17T02:24:22.6099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,219.71*57
2024-09-17T02:24:23.6098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,219.91*56
2024-09-17T02:24:24.6252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,220.17*72
2024-09-17T02:24:25.6249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,220.16*7A
2024-09-17T02:24:26.6137148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,219.96*78
2024-09-17T02:24:27.6135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,219.81*51
2024-09-17T02:24:28.6134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,219.93*58
2024-09-17T02:24:29.6166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,220.14*57
2024-09-17T02:24:30.6165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,220.13*53
2024-09-17T02:24:31.6163109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,220.32*70
2024-09-17T02:24:32.6161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,220.65*7C
2024-09-17T02:24:33.6162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,220.67*5B
2024-09-17T02:24:34.6161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,220.46*53
2024-09-17T02:24:35.6158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,220.23*5A
2024-09-17T02:24:36.6195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,220.29*5C
2024-09-17T02:24:37.6195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,220.54*74
2024-09-17T02:24:38.6192754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,220.81*70
2024-09-17T02:24:39.6191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,221.05*7B
2024-09-17T02:24:40.6188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,221.19*5A
2024-09-17T02:24:41.6187186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,221.23*57
2024-09-17T02:24:42.6185380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,221.17*5E
2024-09-17T02:24:43.6184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,221.23*55
2024-09-17T02:24:44.6182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,221.11*5B
2024-09-17T02:24:45.6179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,220.83*51
2024-09-17T02:24:46.6219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,220.69*59
2024-09-17T02:24:47.6217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,220.89*76
2024-09-17T02:24:48.6253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,221.31*7B
2024-09-17T02:24:49.6251990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,221.47*7B
2024-09-17T02:24:50.6137291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,221.32*76
2024-09-17T02:24:51.6136036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,221.20*71
2024-09-17T02:24:52.6133451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,221.12*53
2024-09-17T02:24:53.6132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,220.90*5E
2024-09-17T02:24:54.6129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.55,220.54*56
2024-09-17T02:24:55.6146691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,220.28*5E
2024-09-17T02:24:56.6144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,220.44*76
2024-09-17T02:24:57.6142007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,220.80*7E
2024-09-17T02:24:58.6139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,220.98*5A
2024-09-17T02:24:59.6139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,220.81*75
2024-09-17T02:25:00.6135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,220.43*51
2024-09-17T02:25:01.6134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,220.07*50
2024-09-17T02:25:02.6132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.26,219.86*52
2024-09-17T02:25:03.6130053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.99,219.77*74
2024-09-17T02:25:04.6164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,219.84*7E
2024-09-17T02:25:05.6162320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,220.20*77
2024-09-17T02:25:06.6161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.52,220.53*50
2024-09-17T02:25:07.6158203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.02,220.66*7E
2024-09-17T02:25:08.6156568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.20,220.53*78
2024-09-17T02:25:09.6154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,219.92*5F
2024-09-17T02:25:10.6152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.67,219.16*5A
2024-09-17T02:25:11.6151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.62,219.08*50
2024-09-17T02:25:12.6171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.37,219.53*76
2024-09-17T02:25:13.6169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.12,220.04*7F
2024-09-17T02:25:14.6167787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,220.33*7F
2024-09-17T02:25:15.6164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.02,220.18*75
2024-09-17T02:25:16.6163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.29,219.65*7A
2024-09-17T02:25:17.6161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.68,219.14*78
2024-09-17T02:25:18.6159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,219.09*75
2024-09-17T02:25:19.6157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.48,219.53*74
2024-09-17T02:25:20.6226441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.29,220.00*73
2024-09-17T02:25:21.6224418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,219.81*59
2024-09-17T02:25:22.6222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,219.40*5A
2024-09-17T02:25:23.6219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,219.47*5F
2024-09-17T02:25:24.6216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,219.83*55
2024-09-17T02:25:25.6217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,219.74*7F
2024-09-17T02:25:26.6213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,219.32*50
2024-09-17T02:25:27.6236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,219.36*5A
2024-09-17T02:25:28.6235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,219.66*50
2024-09-17T02:25:29.6233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,219.68*53
2024-09-17T02:25:30.6230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,219.54*53
2024-09-17T02:25:31.6228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,219.71*75
2024-09-17T02:25:32.6227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,220.12*7A
2024-09-17T02:25:33.6224749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,220.31*78
2024-09-17T02:25:34.6224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,220.07*5C
2024-09-17T02:25:35.6221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,219.82*54
2024-09-17T02:25:36.6218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,219.95*56
2024-09-17T02:25:37.6215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,220.30*78
2024-09-17T02:25:38.6214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,220.70*78
2024-09-17T02:25:39.6213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,220.86*7C
2024-09-17T02:25:40.6210903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,220.78*58
2024-09-17T02:25:41.6209265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,220.76*56
2024-09-17T02:25:42.6208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,220.68*55
2024-09-17T02:25:43.6206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,220.68*5A
2024-09-17T02:25:44.6204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,220.81*5C
2024-09-17T02:25:45.6202255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,220.92*51
2024-09-17T02:25:46.6200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,221.03*57
2024-09-17T02:25:47.6198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,221.16*53
2024-09-17T02:25:48.6196622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,221.16*56
2024-09-17T02:25:49.6194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,221.05*52
2024-09-17T02:25:50.6192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,221.00*5E
2024-09-17T02:25:51.6190428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,220.94*58
2024-09-17T02:25:52.6105170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,220.77*53
2024-09-17T02:25:53.6187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,220.75*5E
2024-09-17T02:25:54.6185556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,220.97*76
2024-09-17T02:25:55.6182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,221.12*70
2024-09-17T02:25:56.6241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,221.02*52
2024-09-17T02:25:57.6179647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,220.86*5F
2024-09-17T02:25:58.6176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,220.75*56
2024-09-17T02:25:59.6175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,220.53*55
2024-09-17T02:26:00.6173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,220.33*58
2024-09-17T02:26:01.6171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,220.30*77
2024-09-17T02:26:02.6168857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,220.40*7D
2024-09-17T02:26:03.6166439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,220.44*7F
2024-09-17T02:26:04.6220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,220.37*56
2024-09-17T02:26:05.6121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,220.25*5E
2024-09-17T02:26:06.6119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,220.15*50
2024-09-17T02:26:07.6117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,219.98*57
2024-09-17T02:26:08.6114871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,219.57*52
2024-09-17T02:26:09.6113893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,219.36*5A
2024-09-17T02:26:10.6111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,219.62*7F
2024-09-17T02:26:11.6266280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,219.88*7A
2024-09-17T02:26:12.6107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,219.80*50
2024-09-17T02:26:13.6104090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,219.49*59
2024-09-17T02:26:14.6103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,219.23*51
2024-09-17T02:26:15.6103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,219.02*5B
2024-09-17T02:26:16.6106275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,218.87*51
2024-09-17T02:26:17.6254700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,218.97*7F
2024-09-17T02:26:18.6252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,219.43*71
2024-09-17T02:26:19.6250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,219.34*7F
2024-09-17T02:26:20.6191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,218.83*59
2024-09-17T02:26:21.6189942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,218.60*58
2024-09-17T02:26:22.6227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,218.58*53
2024-09-17T02:26:23.6248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,218.50*71
2024-09-17T02:26:24.6181199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,218.58*7C
2024-09-17T02:26:25.6179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,218.68*70
2024-09-17T02:26:26.6176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,218.69*56
2024-09-17T02:26:27.6175069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,218.57*58
2024-09-17T02:26:28.6173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,218.42*5E
2024-09-17T02:26:29.6191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,218.35*71
2024-09-17T02:26:30.6189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,218.36*78
2024-09-17T02:26:31.6186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,218.50*7E
2024-09-17T02:26:32.6184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,218.56*57
2024-09-17T02:26:33.6183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,218.61*5A
2024-09-17T02:26:34.6182228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,218.71*55
2024-09-17T02:26:35.6180255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,218.52*5C
2024-09-17T02:26:36.6178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,218.30*5F
2024-09-17T02:26:37.6229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,218.46*59
2024-09-17T02:26:38.6226348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,218.66*7A
2024-09-17T02:26:39.6224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,218.59*78
2024-09-17T02:26:40.6222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,218.50*7E
2024-09-17T02:26:41.6220512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,218.58*7C
2024-09-17T02:26:42.6218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,218.55*5D
2024-09-17T02:26:43.6216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,218.41*57
2024-09-17T02:26:44.6213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,218.40*53
2024-09-17T02:26:45.6243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,218.63*52
2024-09-17T02:26:46.6265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,218.93*79
2024-09-17T02:26:47.6263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,219.21*70
2024-09-17T02:26:48.6300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,219.34*73
2024-09-17T02:26:49.6103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,219.19*50
2024-09-17T02:26:50.6102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,219.03*53
2024-09-17T02:26:51.6099844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,219.19*54
2024-09-17T02:26:52.6254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,219.49*79
2024-09-17T02:26:53.6252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,219.81*7B
2024-09-17T02:26:54.6174961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,220.15*50
2024-09-17T02:26:55.6172515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,220.35*54
2024-09-17T02:26:56.6171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,220.29*58
2024-09-17T02:26:57.6169722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,220.28*5D
2024-09-17T02:26:58.6167915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,220.39*5B
2024-09-17T02:26:59.6165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,220.66*7E
2024-09-17T02:27:00.6164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,220.99*7F
2024-09-17T02:27:01.6161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,221.20*51
2024-09-17T02:27:02.6159477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,221.18*72
2024-09-17T02:27:03.6157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,221.17*59
2024-09-17T02:27:04.6155962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,221.25*5C
2024-09-17T02:27:05.6153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,221.30*73
2024-09-17T02:27:06.6151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,221.53*75
2024-09-17T02:27:07.6150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,221.91*7B
2024-09-17T02:27:08.6148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,222.15*7D
2024-09-17T02:27:09.6147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,222.11*7F
2024-09-17T02:27:10.6144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,222.02*56
2024-09-17T02:27:11.6142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,221.82*51
2024-09-17T02:27:12.6140137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,221.41*50
2024-09-17T02:27:13.6137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,221.43*50
2024-09-17T02:27:14.6136262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,222.01*7C
2024-09-17T02:27:15.6134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,222.30*70
2024-09-17T02:27:16.6132346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,222.09*57
2024-09-17T02:27:17.6130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,221.68*59
2024-09-17T02:27:18.6128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,221.29*52
2024-09-17T02:27:19.6126660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,221.12*57
2024-09-17T02:27:20.6124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,221.36*79
2024-09-17T02:27:21.6122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,221.58*7A
2024-09-17T02:27:22.6120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,221.56*7A
2024-09-17T02:27:23.6118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,221.54*50
2024-09-17T02:27:24.6116367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,221.56*5E
2024-09-17T02:27:25.6115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,221.43*51
2024-09-17T02:27:26.6112311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,221.22*55
2024-09-17T02:27:27.6110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,221.06*7F
2024-09-17T02:27:28.6130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,221.13*58
2024-09-17T02:27:29.6263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,221.30*54
2024-09-17T02:27:30.6259937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,221.33*51
2024-09-17T02:27:31.6258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,221.35*59
2024-09-17T02:27:32.6128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,221.43*7A
2024-09-17T02:27:33.6179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,221.46*78
2024-09-17T02:27:34.6177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,221.39*52
2024-09-17T02:27:35.6175797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,221.25*57
2024-09-17T02:27:36.6240841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,221.15*5D
2024-09-17T02:27:37.6126070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,221.16*51
2024-09-17T02:27:38.6123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,221.23*52
2024-09-17T02:27:39.6122155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,221.25*50
2024-09-17T02:27:40.6120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,221.35*7F
2024-09-17T02:27:41.6118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,221.44*75
2024-09-17T02:27:42.6115828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,221.04*54
2024-09-17T02:27:43.6113831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,220.55*53
2024-09-17T02:27:44.6110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,220.58*5E
2024-09-17T02:27:45.6266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,220.86*73
2024-09-17T02:27:46.6264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,220.84*70
2024-09-17T02:27:47.6261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,220.64*7B
2024-09-17T02:27:48.6104097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,220.58*51
2024-09-17T02:27:49.6160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,220.53*53
2024-09-17T02:27:50.6158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,220.29*58
2024-09-17T02:27:51.6176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,220.14*59
2024-09-17T02:27:52.6173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,220.14*59
2024-09-17T02:27:53.6211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,220.25*56
2024-09-17T02:27:54.6209045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,220.35*51
2024-09-17T02:27:55.6207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,220.27*5D
2024-09-17T02:27:56.6205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,220.05*5C
2024-09-17T02:27:57.6203689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,219.96*5A
2024-09-17T02:27:58.6202497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,220.21*7B
2024-09-17T02:27:59.6198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,220.47*7C
2024-09-17T02:28:00.6197633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,220.44*7A
2024-09-17T02:28:01.6195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,220.07*7D
2024-09-17T02:28:02.6193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,219.90*5B
2024-09-17T02:28:03.6191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,220.17*7A
2024-09-17T02:28:04.6256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,220.66*7C
2024-09-17T02:28:05.6253952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,221.00*7D
2024-09-17T02:28:06.6251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,220.91*55
2024-09-17T02:28:07.6250770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,220.69*52
2024-09-17T02:28:08.6248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,220.59*5B
2024-09-17T02:28:09.6245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,220.51*58
2024-09-17T02:28:10.6244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,220.39*7A
2024-09-17T02:28:11.6242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,220.45*7C
2024-09-17T02:28:12.6149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,220.93*75
2024-09-17T02:28:13.6147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,221.38*7E
2024-09-17T02:28:14.6145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,221.28*5A
2024-09-17T02:28:15.6143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,220.68*57
2024-09-17T02:28:16.6141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,220.26*5D
2024-09-17T02:28:17.6139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,220.40*5D
2024-09-17T02:28:18.6137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,220.83*70
2024-09-17T02:28:19.6135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,221.20*7A
2024-09-17T02:28:20.6134322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,221.39*75
2024-09-17T02:28:21.6132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,221.37*79
2024-09-17T02:28:22.6130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,221.15*7D
2024-09-17T02:28:23.6127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,220.94*51
2024-09-17T02:28:24.6126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,220.92*5D
2024-09-17T02:28:25.6123167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,221.14*7E
2024-09-17T02:28:26.6124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,221.39*71
2024-09-17T02:28:27.6122791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,221.67*7A
2024-09-17T02:28:28.6212822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,221.95*51
2024-09-17T02:28:29.6213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,222.00*7D
2024-09-17T02:28:30.6212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,221.88*54
2024-09-17T02:28:31.6210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,221.75*58
2024-09-17T02:28:32.6209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,221.62*51
2024-09-17T02:28:33.6205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,221.73*54
2024-09-17T02:28:34.6205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,221.97*7E
2024-09-17T02:28:35.6123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,222.10*7E
2024-09-17T02:28:36.6122638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,222.13*50
2024-09-17T02:28:37.6119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,222.15*5A
2024-09-17T02:28:38.6151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,222.14*59
2024-09-17T02:28:39.6149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,222.04*5A
2024-09-17T02:28:40.6147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,222.04*7B
2024-09-17T02:28:41.6144741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,222.19*74
2024-09-17T02:28:42.6144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,222.23*5C
2024-09-17T02:28:43.6254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,222.08*59
2024-09-17T02:28:44.6128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,221.89*5E
2024-09-17T02:28:45.6199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,221.73*57
2024-09-17T02:28:46.6197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,221.61*7E
2024-09-17T02:28:47.6195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,221.77*7D
2024-09-17T02:28:48.6193165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,222.14*78
2024-09-17T02:28:49.6191539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,222.13*5F
2024-09-17T02:28:50.6189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,221.60*53
2024-09-17T02:28:51.6187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,221.15*50
2024-09-17T02:28:52.6185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.71,221.03*57
2024-09-17T02:28:53.6183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,221.19*70
2024-09-17T02:28:54.6182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,221.49*7C
2024-09-17T02:28:55.6180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,221.56*5F
2024-09-17T02:28:56.6178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.78,221.36*77
2024-09-17T02:28:57.6176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,221.25*79
2024-09-17T02:28:58.6174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,221.13*52
2024-09-17T02:28:59.6171342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.43,220.78*5D
2024-09-17T02:29:00.6169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.32,220.35*56
2024-09-17T02:29:01.6213480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,220.19*7E
2024-09-17T02:29:02.6211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,220.48*73
2024-09-17T02:29:03.6209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,220.94*53
2024-09-17T02:29:04.6207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.00,220.93*75
2024-09-17T02:29:05.6206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.54,220.58*7D
2024-09-17T02:29:06.6203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,220.25*53
2024-09-17T02:29:07.6201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,220.01*52
2024-09-17T02:29:08.6198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.01,219.84*7B
2024-09-17T02:29:09.6198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.39,219.85*79
2024-09-17T02:29:10.6194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,220.08*7D
2024-09-17T02:29:11.6192304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,220.45*7A
2024-09-17T02:29:12.6191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.20,220.71*73
2024-09-17T02:29:13.6190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.03,220.64*7A
2024-09-17T02:29:14.6187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,220.47*7F
2024-09-17T02:29:15.6232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,220.28*5F
2024-09-17T02:29:16.6229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,220.14*73
2024-09-17T02:29:17.6251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,220.32*75
2024-09-17T02:29:18.6249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,220.60*77
2024-09-17T02:29:19.6247112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,220.71*7B
2024-09-17T02:29:20.6245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,220.77*5F
2024-09-17T02:29:21.6242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,220.94*56
2024-09-17T02:29:22.6241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,220.93*74
2024-09-17T02:29:23.6104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,220.73*55
2024-09-17T02:29:24.6258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,220.63*5E
2024-09-17T02:29:25.6255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,220.59*7B
2024-09-17T02:29:26.6254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,220.53*78
2024-09-17T02:29:27.6252788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,220.66*59
2024-09-17T02:29:28.6250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,220.95*53
2024-09-17T02:29:29.6248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,221.16*50
2024-09-17T02:29:30.6247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,221.04*5B
2024-09-17T02:29:31.6112255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,220.68*7C
2024-09-17T02:29:32.6110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,220.59*5B
2024-09-17T02:29:33.6263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,220.86*7A
2024-09-17T02:29:34.6262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,221.05*77
2024-09-17T02:29:35.6260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,220.98*73
2024-09-17T02:29:36.6125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,220.99*5D
2024-09-17T02:29:37.6124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,221.26*54
2024-09-17T02:29:38.6122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,221.28*5B
2024-09-17T02:29:39.6120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,221.00*51
2024-09-17T02:29:40.6119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,220.90*5F
2024-09-17T02:29:41.6116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,220.92*53
2024-09-17T02:29:42.6270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,220.86*79
2024-09-17T02:29:43.6113178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,220.85*5D
2024-09-17T02:29:44.6111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,220.98*56
2024-09-17T02:29:45.6266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,221.20*74
2024-09-17T02:29:46.6262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,221.37*73
2024-09-17T02:29:47.6261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,221.41*7B
2024-09-17T02:29:48.6259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,221.18*50
2024-09-17T02:29:49.6257246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,220.96*55
2024-09-17T02:29:50.6255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,221.00*5C
2024-09-17T02:29:51.6253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,221.26*74
2024-09-17T02:29:52.6252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,221.63*7B
2024-09-17T02:29:53.6249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,221.83*5B
2024-09-17T02:29:54.6247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,221.73*7A
2024-09-17T02:29:55.6245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,221.49*57
2024-09-17T02:29:56.6242403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,221.37*57
2024-09-17T02:29:57.6240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,221.53*7F
2024-09-17T02:29:58.6239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,221.75*7C
2024-09-17T02:29:59.6236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,221.78*7E
2024-09-17T02:30:00.6235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,221.70*59
2024-09-17T02:30:01.6233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,221.57*54
2024-09-17T02:30:02.6231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,221.52*5C
2024-09-17T02:30:03.6123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,221.56*5D
2024-09-17T02:30:04.6122106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,221.65*5D
2024-09-17T02:30:05.6118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,221.66*58
2024-09-17T02:30:06.6118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,221.65*53
2024-09-17T02:30:07.6271996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,221.65*77
2024-09-17T02:30:08.6269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,221.52*7D
2024-09-17T02:30:09.6111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,221.24*5F
2024-09-17T02:30:10.6265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,221.17*56
2024-09-17T02:30:11.6264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,221.30*7D
2024-09-17T02:30:12.6262094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,221.33*7E
2024-09-17T02:30:13.6258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,221.29*79
2024-09-17T02:30:14.6257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,221.27*58
2024-09-17T02:30:15.6256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,221.26*55
2024-09-17T02:30:16.6254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,221.07*5F
2024-09-17T02:30:17.6142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,220.77*54
2024-09-17T02:30:18.6141074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,220.62*57
2024-09-17T02:30:19.6193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,220.79*75
2024-09-17T02:30:20.6191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,221.12*7E
2024-09-17T02:30:21.6189184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,221.24*7F
2024-09-17T02:30:22.6187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,220.91*5C
2024-09-17T02:30:23.6246508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,220.33*57
2024-09-17T02:30:24.6220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,220.04*58
2024-09-17T02:30:25.6218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,220.31*52
2024-09-17T02:30:26.6216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,220.71*71
2024-09-17T02:30:27.6214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,220.55*7E
2024-09-17T02:30:28.6213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,219.99*51
2024-09-17T02:30:29.6210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,219.63*53
2024-09-17T02:30:30.6252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,219.77*5B
2024-09-17T02:30:31.6151522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,220.05*7A
2024-09-17T02:30:32.6285960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,220.13*76
2024-09-17T02:30:33.6128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,219.94*5F
2024-09-17T02:30:34.6202534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,219.70*5C
2024-09-17T02:30:35.6121520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,219.53*5C
2024-09-17T02:30:36.6119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,219.53*55
2024-09-17T02:30:37.6274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,219.78*76
2024-09-17T02:30:38.6273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,220.12*77
2024-09-17T02:30:39.6270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,220.27*7B
2024-09-17T02:30:40.6269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,220.30*5A
2024-09-17T02:30:41.6267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,220.32*53
2024-09-17T02:30:42.6266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,220.33*51
2024-09-17T02:30:43.6263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,220.50*72
2024-09-17T02:30:44.6262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,220.68*70
2024-09-17T02:30:45.6262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,220.76*59
2024-09-17T02:30:46.6258247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,220.90*57
2024-09-17T02:30:47.6255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,221.22*5D
2024-09-17T02:30:48.6255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,221.43*5C
2024-09-17T02:30:49.6254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,221.47*52
2024-09-17T02:30:50.6177550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,221.36*53
2024-09-17T02:30:51.6176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,221.37*53
2024-09-17T02:30:52.6174239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,221.77*52
2024-09-17T02:30:53.6172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,222.11*79
2024-09-17T02:30:54.6169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,221.95*75
2024-09-17T02:30:55.6169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,221.70*53
2024-09-17T02:30:56.6192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,221.81*51
2024-09-17T02:30:57.6189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,222.15*73
2024-09-17T02:30:58.6187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,222.36*7C
2024-09-17T02:30:59.6186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,222.37*7E
2024-09-17T02:31:00.6185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,222.28*51
2024-09-17T02:31:01.6200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,222.18*53
2024-09-17T02:31:02.6181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,222.11*55
2024-09-17T02:31:03.6179713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,222.19*7B
2024-09-17T02:31:04.6177750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,222.35*71
2024-09-17T02:31:05.6235049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,222.43*79
2024-09-17T02:31:06.6252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,222.39*5B
2024-09-17T02:31:07.6231699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,222.28*54
2024-09-17T02:31:08.6229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,222.17*53
2024-09-17T02:31:09.6228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,222.17*7D
2024-09-17T02:31:10.6225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,222.16*79
2024-09-17T02:31:11.6253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,222.36*7B
2024-09-17T02:31:12.6251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,222.72*7A
2024-09-17T02:31:13.6249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,222.54*7B
2024-09-17T02:31:14.6246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,222.01*5E
2024-09-17T02:31:15.6245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.95,221.81*58
2024-09-17T02:31:16.6244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.91,221.92*50
2024-09-17T02:31:17.6281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,221.90*73
2024-09-17T02:31:18.6280296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,221.80*7A
2024-09-17T02:31:19.6278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,221.95*5B
2024-09-17T02:31:20.6162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.24,222.16*56
2024-09-17T02:31:21.6160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,222.07*78
2024-09-17T02:31:22.6206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,221.73*51
2024-09-17T02:31:23.6204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,221.38*5A
2024-09-17T02:31:24.6202500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.43,221.27*50
2024-09-17T02:31:25.6199950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.38,221.30*75
2024-09-17T02:31:26.6198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,221.37*55
2024-09-17T02:31:27.6243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,221.54*55
2024-09-17T02:31:28.6241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,221.54*70
2024-09-17T02:31:29.6239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,221.35*7F
2024-09-17T02:31:30.6237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,221.35*52
2024-09-17T02:31:31.6235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,221.48*72
2024-09-17T02:31:32.6234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,221.55*76
2024-09-17T02:31:33.6259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,221.48*51
2024-09-17T02:31:34.6257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,221.33*54
2024-09-17T02:31:35.6256493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,221.14*52
2024-09-17T02:31:36.6253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,220.94*55
2024-09-17T02:31:37.6174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,220.99*5A
2024-09-17T02:31:38.6172113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,221.19*51
2024-09-17T02:31:39.6170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,221.56*55
2024-09-17T02:31:40.6169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,221.75*70
2024-09-17T02:31:41.6167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,221.43*5A
2024-09-17T02:31:42.6165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,220.94*5F
2024-09-17T02:31:43.6162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,220.63*5D
2024-09-17T02:31:44.6162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,220.55*7A
2024-09-17T02:31:45.6160398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,220.74*77
2024-09-17T02:31:46.6158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,220.93*71
2024-09-17T02:31:47.6179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,220.91*55
2024-09-17T02:31:48.6176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,220.85*5A
2024-09-17T02:31:49.6173724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,220.93*55
2024-09-17T02:31:50.6171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,220.85*5F
2024-09-17T02:31:51.6171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,220.73*7D
2024-09-17T02:31:52.6170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,220.66*7D
2024-09-17T02:31:53.6168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,220.47*54
2024-09-17T02:31:54.6166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,220.42*5E
2024-09-17T02:31:55.6164499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,220.62*5A
2024-09-17T02:31:56.6162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,220.75*57
2024-09-17T02:31:57.6161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,220.70*79
2024-09-17T02:31:58.6159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,220.53*5E
2024-09-17T02:31:59.6157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,220.45*5B
2024-09-17T02:32:00.6155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,220.35*54
2024-09-17T02:32:01.6154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,220.35*51
2024-09-17T02:32:02.6307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,220.58*70
2024-09-17T02:32:03.6306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,220.65*70
2024-09-17T02:32:04.6148927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,220.33*7B
2024-09-17T02:32:05.6146107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,220.09*55
2024-09-17T02:32:06.6181634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,220.27*55
2024-09-17T02:32:07.6203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,220.46*71
2024-09-17T02:32:08.6202209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,220.49*75
2024-09-17T02:32:09.6222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,220.57*59
2024-09-17T02:32:10.6220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,220.74*54
2024-09-17T02:32:11.6219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,220.78*51
2024-09-17T02:32:12.6217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,220.52*54
2024-09-17T02:32:13.6214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,220.04*58
2024-09-17T02:32:14.6212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,219.76*78
2024-09-17T02:32:15.6211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,220.00*7A
2024-09-17T02:32:16.6209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,220.66*75
2024-09-17T02:32:17.6206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,221.15*71
2024-09-17T02:32:18.6206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,220.91*51
2024-09-17T02:32:19.6222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,220.28*56
2024-09-17T02:32:20.6221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,219.84*56
2024-09-17T02:32:21.6192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,219.85*57
2024-09-17T02:32:22.6192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,220.09*77
2024-09-17T02:32:23.6209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,220.26*7E
2024-09-17T02:32:24.6207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,220.29*71
2024-09-17T02:32:25.6206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,220.16*5B
2024-09-17T02:32:26.6203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,220.08*5A
2024-09-17T02:32:27.6202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,220.20*51
2024-09-17T02:32:28.6201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,220.25*7F
2024-09-17T02:32:29.6220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,220.15*78
2024-09-17T02:32:30.6218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,220.00*5D
2024-09-17T02:32:31.6217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,219.95*55
2024-09-17T02:32:32.6214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,220.23*51
2024-09-17T02:32:33.6212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,220.48*78
2024-09-17T02:32:34.6211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,220.39*7A
2024-09-17T02:32:35.6145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,220.09*5A
2024-09-17T02:32:36.6186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,219.94*51
2024-09-17T02:32:37.6247429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,220.15*55
2024-09-17T02:32:38.6245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,220.51*7C
2024-09-17T02:32:39.6243627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,220.62*5A
2024-09-17T02:32:40.6295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,220.38*5E
2024-09-17T02:32:41.6294118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,220.12*5C
2024-09-17T02:32:42.6293052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.21,220.02*54
2024-09-17T02:32:43.6291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,220.06*50
2024-09-17T02:32:44.6289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,220.46*7B
2024-09-17T02:32:45.6211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,221.06*75
2024-09-17T02:32:46.6209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,221.28*5A
2024-09-17T02:32:47.6207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.67,220.99*79
2024-09-17T02:32:48.6206409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.68,220.65*74
2024-09-17T02:32:49.6204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,220.64*55
2024-09-17T02:32:50.6202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.24,220.93*78
2024-09-17T02:32:51.6199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.74,221.30*7B
2024-09-17T02:32:52.6253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,221.67*72
2024-09-17T02:32:53.6277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,222.06*54
2024-09-17T02:32:54.6274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,222.26*78
2024-09-17T02:32:55.6292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.17,221.98*7B
2024-09-17T02:32:56.6290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.52,221.69*73
2024-09-17T02:32:57.6289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,221.78*55
2024-09-17T02:32:58.6287634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,222.00*7B
2024-09-17T02:32:59.6285066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,222.24*7B
2024-09-17T02:33:00.6283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,222.31*72
2024-09-17T02:33:01.6281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,222.21*5E
2024-09-17T02:33:02.6214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,222.22*51
2024-09-17T02:33:03.6213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,222.30*5B
2024-09-17T02:33:04.6210853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,222.06*7F
2024-09-17T02:33:05.6209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,221.80*70
2024-09-17T02:33:06.6206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,221.84*54
2024-09-17T02:33:07.6205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,221.99*5C
2024-09-17T02:33:08.6230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,222.01*5E
2024-09-17T02:33:09.6228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,221.83*53
2024-09-17T02:33:10.6226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,221.82*5E
2024-09-17T02:33:11.6224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,221.93*5D
2024-09-17T02:33:12.6222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,221.92*51
2024-09-17T02:33:13.6221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,221.73*55
2024-09-17T02:33:14.6220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,221.66*5F
2024-09-17T02:33:15.6218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,221.76*5D
2024-09-17T02:33:16.6215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,221.93*7D
2024-09-17T02:33:17.6213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,221.95*74
2024-09-17T02:33:18.6212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,221.76*51
2024-09-17T02:33:19.6210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,221.67*5D
2024-09-17T02:33:20.6208644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,221.82*5F
2024-09-17T02:33:21.6207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,222.10*78
2024-09-17T02:33:22.6205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,222.36*7E
2024-09-17T02:33:23.6300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,222.39*50
2024-09-17T02:33:24.6298833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,222.14*55
2024-09-17T02:33:25.6297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,221.87*52
2024-09-17T02:33:26.6295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,221.86*5D
2024-09-17T02:33:27.6214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,222.18*70
2024-09-17T02:33:28.6211218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,222.29*7A
2024-09-17T02:33:29.6209238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,222.19*77
2024-09-17T02:33:30.6207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,222.29*5C
2024-09-17T02:33:31.6205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,222.34*58
2024-09-17T02:33:32.6204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,222.12*59
2024-09-17T02:33:33.6201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,221.82*5F
2024-09-17T02:33:34.6200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,221.57*5C
2024-09-17T02:33:35.6198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,221.51*50
2024-09-17T02:33:36.6241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,221.79*72
2024-09-17T02:33:37.6239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,222.28*78
2024-09-17T02:33:38.6237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,222.25*71
2024-09-17T02:33:39.6236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,221.77*5C
2024-09-17T02:33:40.6294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,221.23*53
2024-09-17T02:33:41.6310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,220.84*56
2024-09-17T02:33:42.6309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,220.79*5D
2024-09-17T02:33:43.6308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,221.08*74
2024-09-17T02:33:44.6306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,221.31*70
2024-09-17T02:33:45.6304032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,221.26*79
2024-09-17T02:33:46.6302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,221.17*5B
2024-09-17T02:33:47.6300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,221.06*52
2024-09-17T02:33:48.6177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,220.94*54
2024-09-17T02:33:49.6174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,220.71*57
2024-09-17T02:33:50.6173334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,220.48*5F
2024-09-17T02:33:51.6208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,220.57*5D
2024-09-17T02:33:52.6206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,220.83*7F
2024-09-17T02:33:53.6204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,220.98*50
2024-09-17T02:33:54.6225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,220.94*7C
2024-09-17T02:33:55.6266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,220.88*5B
2024-09-17T02:33:56.6304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,220.95*58
2024-09-17T02:33:57.6303284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,221.04*51
2024-09-17T02:33:58.6301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,220.89*58
2024-09-17T02:33:59.6299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,220.59*54
2024-09-17T02:34:00.6297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,220.53*5D
2024-09-17T02:34:01.6295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,220.69*5B
2024-09-17T02:34:02.6293406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,220.95*7D
2024-09-17T02:34:03.6291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,221.07*78
2024-09-17T02:34:04.6289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,220.98*51
2024-09-17T02:34:05.6287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,220.77*50
2024-09-17T02:34:06.6286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,220.52*55
2024-09-17T02:34:07.6284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,220.36*57
2024-09-17T02:34:08.6282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,220.43*71
2024-09-17T02:34:09.6280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,220.68*73
2024-09-17T02:34:10.6278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,220.81*59
2024-09-17T02:34:11.6277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,220.79*51
2024-09-17T02:34:12.6169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,220.67*5D
2024-09-17T02:34:13.6322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,220.62*78
2024-09-17T02:34:14.6193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,220.79*7D
2024-09-17T02:34:15.6215751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,221.00*75
2024-09-17T02:34:16.6213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,220.82*56
2024-09-17T02:34:17.6212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,220.32*59
2024-09-17T02:34:18.6209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,220.16*53
2024-09-17T02:34:19.6208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,220.63*7F
2024-09-17T02:34:20.6206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.38,221.32*74
2024-09-17T02:34:21.6204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,221.53*70
2024-09-17T02:34:22.6202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,220.95*52
2024-09-17T02:34:23.6200578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,220.29*52
2024-09-17T02:34:24.6198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,220.14*55
2024-09-17T02:34:25.6196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,220.34*71
2024-09-17T02:34:26.6195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,220.44*78
2024-09-17T02:34:27.6271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,220.46*7C
2024-09-17T02:34:28.6271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,220.67*53
2024-09-17T02:34:29.6286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,220.91*5C
2024-09-17T02:34:30.6284741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,220.58*57
2024-09-17T02:34:31.6283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,220.04*5C
2024-09-17T02:34:32.6281620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,220.05*75
2024-09-17T02:34:33.6279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,220.46*7B
2024-09-17T02:34:34.6277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,220.70*7A
2024-09-17T02:34:35.6275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,220.70*51
2024-09-17T02:34:36.6273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,220.86*79
2024-09-17T02:34:37.6271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,221.05*54
2024-09-17T02:34:38.6269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,221.15*7A
2024-09-17T02:34:39.6330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,221.22*7A
2024-09-17T02:34:40.6173951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,221.12*5B
2024-09-17T02:34:41.6171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,220.98*5B
2024-09-17T02:34:42.6170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,221.03*58
2024-09-17T02:34:43.6236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,221.26*5E
2024-09-17T02:34:44.6296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,221.41*75
2024-09-17T02:34:45.6294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,221.39*79
2024-09-17T02:34:46.6292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,221.37*53
2024-09-17T02:34:47.6290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,221.36*5E
2024-09-17T02:34:48.6314042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,221.26*55
2024-09-17T02:34:49.6286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,221.28*72
2024-09-17T02:34:50.6310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,221.42*7A
2024-09-17T02:34:51.6309802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,221.26*5E
2024-09-17T02:34:52.6306812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,221.02*59
2024-09-17T02:34:53.6305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,221.06*53
2024-09-17T02:34:54.6304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,221.16*7A
2024-09-17T02:34:55.6302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,221.29*72
2024-09-17T02:34:56.6343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,221.42*7E
2024-09-17T02:34:57.6185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,221.35*5E
2024-09-17T02:34:58.6183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,220.97*54
2024-09-17T02:34:59.6211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,220.71*53
2024-09-17T02:35:00.6209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,221.00*7D
2024-09-17T02:35:01.6227475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,221.30*7C
2024-09-17T02:35:02.6226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,221.29*76
2024-09-17T02:35:03.6224075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,221.06*52
2024-09-17T02:35:04.6222928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,220.98*51
2024-09-17T02:35:05.6220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,221.12*50
2024-09-17T02:35:06.6271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,221.17*70
2024-09-17T02:35:07.6269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,221.05*7E
2024-09-17T02:35:08.6267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,220.89*51
2024-09-17T02:35:09.6265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,220.81*52
2024-09-17T02:35:10.6188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,220.87*5F
2024-09-17T02:35:11.6186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,220.87*5D
2024-09-17T02:35:12.6184375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,220.82*54
2024-09-17T02:35:13.6182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,220.82*50
2024-09-17T02:35:14.6336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,220.87*53
2024-09-17T02:35:15.6336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,221.09*75
2024-09-17T02:35:16.6333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,221.19*7B
2024-09-17T02:35:17.6330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,220.73*52
2024-09-17T02:35:18.6330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,220.09*56
2024-09-17T02:35:19.6327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.18,219.89*50
2024-09-17T02:35:20.6325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,220.13*58
2024-09-17T02:35:21.6234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,220.48*70
2024-09-17T02:35:22.6232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,220.63*5A
2024-09-17T02:35:23.6232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,220.40*7D
2024-09-17T02:35:24.6229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,219.98*5B
2024-09-17T02:35:25.6311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.14,219.70*58
2024-09-17T02:35:26.6309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.66,219.75*5D
2024-09-17T02:35:27.6308029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,219.88*71
2024-09-17T02:35:28.6305874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,220.01*7D
2024-09-17T02:35:29.6207875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,220.15*5F
2024-09-17T02:35:30.6206492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,220.14*77
2024-09-17T02:35:31.6225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,220.05*5E
2024-09-17T02:35:32.6284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,219.99*53
2024-09-17T02:35:33.6281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,219.93*5B
2024-09-17T02:35:34.6280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,220.04*75
2024-09-17T02:35:35.6278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,220.42*79
2024-09-17T02:35:36.6304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,220.86*72
2024-09-17T02:35:37.6199776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,220.87*5B
2024-09-17T02:35:38.6245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,220.74*5E
2024-09-17T02:35:39.6243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,220.75*50
2024-09-17T02:35:40.6242453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,220.77*78
2024-09-17T02:35:41.6240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,220.90*76
2024-09-17T02:35:42.6238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,221.05*53
2024-09-17T02:35:43.6236581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,221.26*56
2024-09-17T02:35:44.6234528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,221.46*59
2024-09-17T02:35:45.6271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,221.67*5C
2024-09-17T02:35:46.6268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,221.63*59
2024-09-17T02:35:47.6267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,221.43*50
2024-09-17T02:35:48.6302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,221.36*57
2024-09-17T02:35:49.6300700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,221.38*5E
2024-09-17T02:35:50.6299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,221.46*51
2024-09-17T02:35:51.6298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,221.70*7E
2024-09-17T02:35:52.6295272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,222.14*7A
2024-09-17T02:35:53.6292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,222.27*7C
2024-09-17T02:35:54.6292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,221.78*52
2024-09-17T02:35:55.6289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,221.14*5B
2024-09-17T02:35:56.6287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,220.99*51
2024-09-17T02:35:57.6322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,221.43*79
2024-09-17T02:35:58.6320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,221.97*7B
2024-09-17T02:35:59.6319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,222.17*71
2024-09-17T02:36:00.6318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,221.90*55
2024-09-17T02:36:01.6314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,221.47*55
2024-09-17T02:36:02.6312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,221.27*51
2024-09-17T02:36:03.6311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,221.38*59
2024-09-17T02:36:04.6309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,221.52*7C
2024-09-17T02:36:05.6308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,221.55*7F
2024-09-17T02:36:06.6306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,221.67*76
2024-09-17T02:36:07.6304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,221.62*54
2024-09-17T02:36:08.6302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,221.32*5C
2024-09-17T02:36:09.6300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,221.17*5E
2024-09-17T02:36:10.6351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,221.32*55
2024-09-17T02:36:11.6296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,221.42*7E
2024-09-17T02:36:12.6295736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,221.31*7E
2024-09-17T02:36:13.6294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,221.36*5B
2024-09-17T02:36:14.6291757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,221.44*5F
2024-09-17T02:36:15.6288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,221.12*57
2024-09-17T02:36:16.6289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,220.83*50
2024-09-17T02:36:17.6285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,220.81*58
2024-09-17T02:36:18.6283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,221.06*7B
2024-09-17T02:36:19.6282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,221.43*77
2024-09-17T02:36:20.6281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,221.43*72
2024-09-17T02:36:21.6191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,221.17*5E
2024-09-17T02:36:22.6276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,221.03*53
2024-09-17T02:36:23.6274558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,221.01*54
2024-09-17T02:36:24.6271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,221.00*58
2024-09-17T02:36:25.6271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,221.16*78
2024-09-17T02:36:26.6268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,221.30*77
2024-09-17T02:36:27.6266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,221.32*79
2024-09-17T02:36:28.6264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,221.39*55
2024-09-17T02:36:29.6261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,221.60*53
2024-09-17T02:36:30.6261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,221.67*56
2024-09-17T02:36:31.6259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,221.44*54
2024-09-17T02:36:32.6257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,221.14*56
2024-09-17T02:36:33.6254556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,221.18*5B
2024-09-17T02:36:34.6253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,221.55*77
2024-09-17T02:36:35.6251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,221.77*71
2024-09-17T02:36:36.6249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,221.55*77
2024-09-17T02:36:37.6247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,221.32*5B
2024-09-17T02:36:38.6245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,221.30*56
2024-09-17T02:36:39.6243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,221.43*50
2024-09-17T02:36:40.6241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,221.51*78
2024-09-17T02:36:41.6239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,221.38*76
2024-09-17T02:36:42.6237076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,221.09*75
2024-09-17T02:36:43.6235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,221.03*51
2024-09-17T02:36:44.6233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,221.28*58
2024-09-17T02:36:45.6232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,221.60*7F
2024-09-17T02:36:46.6229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,221.76*5C
2024-09-17T02:36:47.6228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,221.64*7F
2024-09-17T02:36:48.6225965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,221.32*50
2024-09-17T02:36:49.6224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.95,220.93*5C
2024-09-17T02:36:50.6222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,220.77*55
2024-09-17T02:36:51.6220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,221.06*7E
2024-09-17T02:36:52.6218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,221.62*77
2024-09-17T02:36:53.6216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,221.82*73
2024-09-17T02:36:54.6214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,221.51*79
2024-09-17T02:36:55.6212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,221.09*52
2024-09-17T02:36:56.6210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,220.92*56
2024-09-17T02:36:57.6207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,220.97*7E
2024-09-17T02:36:58.6363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,221.09*70
2024-09-17T02:36:59.6361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,221.21*7A
2024-09-17T02:37:00.6204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,221.39*5C
2024-09-17T02:37:01.6239559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,221.57*56
2024-09-17T02:37:02.6237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,221.47*5E
2024-09-17T02:37:03.6311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,221.16*5A
2024-09-17T02:37:04.6310720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,221.11*52
2024-09-17T02:37:05.6353345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,221.33*71
2024-09-17T02:37:06.6350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,221.51*79
2024-09-17T02:37:07.6348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,221.51*50
2024-09-17T02:37:08.6191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,221.47*56
2024-09-17T02:37:09.6345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,221.52*5A
2024-09-17T02:37:10.6343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,221.52*52
2024-09-17T02:37:11.6244905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,221.51*7E
2024-09-17T02:37:12.6242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,221.52*77
2024-09-17T02:37:13.6241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,221.52*5B
2024-09-17T02:37:14.6237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,221.61*5D
2024-09-17T02:37:15.6236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,221.63*59
2024-09-17T02:37:16.6235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,221.66*73
2024-09-17T02:37:17.6233096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,221.88*7B
2024-09-17T02:37:18.6230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,221.96*71
2024-09-17T02:37:19.6230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,221.77*71
2024-09-17T02:37:20.6227761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,221.53*5E
2024-09-17T02:37:21.6225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,221.45*5E
2024-09-17T02:37:22.6223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,221.62*5A
2024-09-17T02:37:23.6220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,221.68*58
2024-09-17T02:37:24.6219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,221.39*77
2024-09-17T02:37:25.6217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,221.29*75
2024-09-17T02:37:26.6216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,221.53*50
2024-09-17T02:37:27.6214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,221.62*7A
2024-09-17T02:37:28.6211597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,221.49*5E
2024-09-17T02:37:29.6209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,221.22*5C
2024-09-17T02:37:30.6207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,220.84*57
2024-09-17T02:37:31.6205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,220.71*55
2024-09-17T02:37:32.6360219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,221.01*74
2024-09-17T02:37:33.6358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,221.31*71
2024-09-17T02:37:34.6356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,221.23*79
2024-09-17T02:37:35.6198123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,220.93*51
2024-09-17T02:37:36.6214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,220.83*5A
2024-09-17T02:37:37.6212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,220.89*50
2024-09-17T02:37:38.6366627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,220.84*7C
2024-09-17T02:37:39.6208392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,220.59*5C
2024-09-17T02:37:40.6207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,220.41*55
2024-09-17T02:37:41.6205144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,220.60*50
2024-09-17T02:37:42.6359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,220.99*74
2024-09-17T02:37:43.6357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,221.07*71
2024-09-17T02:37:44.6355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,220.92*5A
2024-09-17T02:37:45.6353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,220.82*5B
2024-09-17T02:37:46.6195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,220.72*74
2024-09-17T02:37:47.6349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,220.62*59
2024-09-17T02:37:48.6346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,220.54*74
2024-09-17T02:37:49.6345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.82,220.56*74
2024-09-17T02:37:50.6420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.58,220.74*58
2024-09-17T02:37:51.6341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,221.07*50
2024-09-17T02:37:52.6339868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,221.15*7C
2024-09-17T02:37:53.6337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,220.99*74
2024-09-17T02:37:54.6335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,220.89*56
2024-09-17T02:37:55.6333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,220.90*55
2024-09-17T02:37:56.6332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,220.96*5A
2024-09-17T02:37:57.6330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,220.88*59
2024-09-17T02:37:58.6327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,220.75*52
2024-09-17T02:37:59.6326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,220.80*5E
2024-09-17T02:38:00.6324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,220.95*58
2024-09-17T02:38:01.6322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,220.97*58
2024-09-17T02:38:02.6320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,220.95*73
2024-09-17T02:38:03.6318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,220.90*79
2024-09-17T02:38:04.6316479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,220.73*56
2024-09-17T02:38:05.6335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,220.69*50
2024-09-17T02:38:06.6333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,220.79*52
2024-09-17T02:38:07.6214388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,220.85*5F
2024-09-17T02:38:08.6211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,220.79*76
2024-09-17T02:38:09.6366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,220.86*73
2024-09-17T02:38:10.6364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,221.09*72
2024-09-17T02:38:11.6362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,221.19*59
2024-09-17T02:38:12.6203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,221.13*53
2024-09-17T02:38:13.6202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,221.03*54
2024-09-17T02:38:14.6199952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,220.79*58
2024-09-17T02:38:15.6198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,220.78*5D
2024-09-17T02:38:16.6352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,221.11*78
2024-09-17T02:38:17.6350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,221.25*7B
2024-09-17T02:38:18.6349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,221.22*72
2024-09-17T02:38:19.6347089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,221.24*52
2024-09-17T02:38:20.6344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,221.21*5B
2024-09-17T02:38:21.6342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,220.97*50
2024-09-17T02:38:22.6341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,220.85*58
2024-09-17T02:38:23.6339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,221.14*79
2024-09-17T02:38:24.6336805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,221.48*72
2024-09-17T02:38:25.6334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,221.56*77
2024-09-17T02:38:26.6333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,221.30*52
2024-09-17T02:38:27.6330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,220.89*58
2024-09-17T02:38:28.6330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,220.87*5C
2024-09-17T02:38:29.6328314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,221.17*7C
2024-09-17T02:38:30.6361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,221.39*72
2024-09-17T02:38:31.6359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,221.52*76
2024-09-17T02:38:32.6201882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,221.46*5B
2024-09-17T02:38:33.6356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,221.35*5E
2024-09-17T02:38:34.6225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,221.14*5E
2024-09-17T02:38:35.6223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,221.03*5B
2024-09-17T02:38:36.6259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,221.23*7E
2024-09-17T02:38:37.6259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,221.36*7D
2024-09-17T02:38:38.6255831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,221.31*7A
2024-09-17T02:38:39.6254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,221.41*53
2024-09-17T02:38:40.6252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,221.58*5D
2024-09-17T02:38:41.6250631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,221.45*57
2024-09-17T02:38:42.6248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,221.19*58
2024-09-17T02:38:43.6246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,221.06*5B
2024-09-17T02:38:44.6244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,221.11*5F
2024-09-17T02:38:45.6242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,221.27*70
2024-09-17T02:38:46.6241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,221.54*7D
2024-09-17T02:38:47.6238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,221.81*76
2024-09-17T02:38:48.6236556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,221.82*55
2024-09-17T02:38:49.6234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,221.54*74
2024-09-17T02:38:50.6233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,221.36*5B
2024-09-17T02:38:51.6231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,221.32*51
2024-09-17T02:38:52.6228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,221.26*58
2024-09-17T02:38:53.6226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,221.29*78
2024-09-17T02:38:54.6225233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,221.41*7E
2024-09-17T02:38:55.6379206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,221.46*77
2024-09-17T02:38:56.6221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,221.63*55
2024-09-17T02:38:57.6219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,221.71*5B
2024-09-17T02:38:58.6217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,221.24*5B
2024-09-17T02:38:59.6215614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,220.75*5C
2024-09-17T02:39:00.6214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,220.86*5E
2024-09-17T02:39:01.6235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,221.13*74
2024-09-17T02:39:02.6252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,221.15*72
2024-09-17T02:39:03.6250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,221.02*5E
2024-09-17T02:39:04.6249151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,220.78*5B
2024-09-17T02:39:05.6246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,220.51*5B
2024-09-17T02:39:06.6244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,220.46*51
2024-09-17T02:39:07.6241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,220.74*57
2024-09-17T02:39:08.6241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,220.95*5A
2024-09-17T02:39:09.6238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,220.58*5D
2024-09-17T02:39:10.6267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.63,220.06*5C
2024-09-17T02:39:11.6266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.62,219.79*58
2024-09-17T02:39:12.6263936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,219.94*5E
2024-09-17T02:39:13.6261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,220.36*76
2024-09-17T02:39:14.6260495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,220.52*58
2024-09-17T02:39:15.6256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,220.45*76
2024-09-17T02:39:16.6256053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,220.20*53
2024-09-17T02:39:17.6254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,219.97*51
2024-09-17T02:39:18.6310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,219.88*5F
2024-09-17T02:39:19.6310024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,220.00*74
2024-09-17T02:39:20.6307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,220.24*70
2024-09-17T02:39:21.6305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,220.38*76
2024-09-17T02:39:22.6219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,220.48*5B
2024-09-17T02:39:23.6251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,220.51*55
2024-09-17T02:39:24.6250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,220.36*50
2024-09-17T02:39:25.6302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,220.33*7B
2024-09-17T02:39:26.6337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,220.47*75
2024-09-17T02:39:27.6335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,220.44*55
2024-09-17T02:39:28.6333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,220.33*51
2024-09-17T02:39:29.6331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,220.45*59
2024-09-17T02:39:30.6330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,220.89*70
2024-09-17T02:39:31.6346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,221.14*76
2024-09-17T02:39:32.6344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,220.76*57
2024-09-17T02:39:33.6213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,220.21*54
2024-09-17T02:39:34.6211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,220.06*56
2024-09-17T02:39:35.6365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,220.43*5A
2024-09-17T02:39:36.6364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,220.87*7E
2024-09-17T02:39:37.6361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,220.82*7B
2024-09-17T02:39:38.6359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,220.45*53
2024-09-17T02:39:39.6253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,220.31*57
2024-09-17T02:39:40.6355493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,220.26*55
2024-09-17T02:39:41.6235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,220.28*5F
2024-09-17T02:39:42.6257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,220.29*71
2024-09-17T02:39:43.6255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,220.44*7F
2024-09-17T02:39:44.6253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,220.74*5B
2024-09-17T02:39:45.6251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,220.75*57
2024-09-17T02:39:46.6248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,220.62*7B
2024-09-17T02:39:47.6246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,220.71*5E
2024-09-17T02:39:48.6244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,221.01*79
2024-09-17T02:39:49.6243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,221.11*76
2024-09-17T02:39:50.6241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,220.77*57
2024-09-17T02:39:51.6240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,220.63*5C
2024-09-17T02:39:52.6237187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,221.12*52
2024-09-17T02:39:53.6235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,221.50*78
2024-09-17T02:39:54.6232482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,221.41*7F
2024-09-17T02:39:55.6302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,221.25*5A
2024-09-17T02:39:56.6348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,221.27*5B
2024-09-17T02:39:57.6346192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,221.28*54
2024-09-17T02:39:58.6221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,221.42*5B
2024-09-17T02:39:59.6328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,221.57*7A
2024-09-17T02:40:00.6281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,221.50*76
2024-09-17T02:40:01.6279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,221.29*5A
2024-09-17T02:40:02.6314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,221.31*52
2024-09-17T02:40:03.6311824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,221.55*55
2024-09-17T02:40:04.6310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,221.74*58
2024-09-17T02:40:05.6308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,221.94*7E
2024-09-17T02:40:06.6306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,222.02*71
2024-09-17T02:40:07.6303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,221.71*53
2024-09-17T02:40:08.6302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.94,221.31*5E
2024-09-17T02:40:09.6301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,221.28*5C
2024-09-17T02:40:10.6298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,221.65*7E
2024-09-17T02:40:11.6296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,222.04*7E
2024-09-17T02:40:12.6293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,221.99*7A
2024-09-17T02:40:13.6312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,221.73*5A
2024-09-17T02:40:14.6311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,221.48*51
2024-09-17T02:40:15.6308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,221.31*55
2024-09-17T02:40:16.6307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,221.48*70
2024-09-17T02:40:17.6306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,221.73*73
2024-09-17T02:40:18.6303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,221.68*7D
2024-09-17T02:40:19.6333808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,221.45*52
2024-09-17T02:40:20.6282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,221.26*5C
2024-09-17T02:40:21.6280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,221.40*55
2024-09-17T02:40:22.6277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,221.78*7B
2024-09-17T02:40:23.6286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,221.78*7A
2024-09-17T02:40:24.6274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,221.28*7D
2024-09-17T02:40:25.6272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,220.92*58
2024-09-17T02:40:26.6270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,221.09*5F
2024-09-17T02:40:27.6267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,221.60*7F
2024-09-17T02:40:28.6323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,221.79*72
2024-09-17T02:40:29.6320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,221.51*50
2024-09-17T02:40:30.6319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,221.13*5F
2024-09-17T02:40:31.6316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,220.85*5F
2024-09-17T02:40:32.6315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,220.92*70
2024-09-17T02:40:33.6313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,221.29*77
2024-09-17T02:40:34.6311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,221.62*78
2024-09-17T02:40:35.6309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,221.65*5A
2024-09-17T02:40:36.6307268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,221.35*5B
2024-09-17T02:40:37.6305404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,221.07*59
2024-09-17T02:40:38.6360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,220.87*51
2024-09-17T02:40:39.6358376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,220.92*74
2024-09-17T02:40:40.6356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.12,221.44*7B
2024-09-17T02:40:41.6354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,222.11*7A
2024-09-17T02:40:42.6372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,222.25*5D
2024-09-17T02:40:43.6215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.05,221.86*74
2024-09-17T02:40:44.6213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,221.70*7F
2024-09-17T02:40:45.6366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,221.87*56
2024-09-17T02:40:46.6365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.73,222.06*75
2024-09-17T02:40:47.6363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.13,222.26*75
2024-09-17T02:40:48.6361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,222.42*50
2024-09-17T02:40:49.6359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,222.43*5A
2024-09-17T02:40:50.6357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,222.36*7D
2024-09-17T02:40:51.6356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,222.17*7F
2024-09-17T02:40:52.6353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,222.08*5D
2024-09-17T02:40:53.6351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,222.36*70
2024-09-17T02:40:54.6349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,222.54*78
2024-09-17T02:40:55.6347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,222.29*5F
2024-09-17T02:40:56.6345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,221.79*5F
2024-09-17T02:40:57.6342981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,221.47*5F
2024-09-17T02:40:58.6341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,221.47*53
2024-09-17T02:40:59.6339147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,221.55*7F
2024-09-17T02:41:00.6389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,221.73*72
2024-09-17T02:41:01.6317132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,221.94*7B
2024-09-17T02:41:02.6314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,221.66*7E
2024-09-17T02:41:03.6312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,221.10*53
2024-09-17T02:41:04.6310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,220.91*58
2024-09-17T02:41:05.6308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,221.14*79
2024-09-17T02:41:06.6307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,221.49*77
2024-09-17T02:41:07.6266455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,221.59*79
2024-09-17T02:41:08.6263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,221.40*5C
2024-09-17T02:41:09.6261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,221.26*54
2024-09-17T02:41:10.6300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,221.20*53
2024-09-17T02:41:11.6298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,221.11*7C
2024-09-17T02:41:12.6297057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,221.07*71
2024-09-17T02:41:13.6294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,221.10*7F
2024-09-17T02:41:14.6292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,221.15*55
2024-09-17T02:41:15.6290572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,221.10*5E
2024-09-17T02:41:16.6288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,221.01*56
2024-09-17T02:41:17.6286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,221.02*7D
2024-09-17T02:41:18.6283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,220.97*71
2024-09-17T02:41:19.6283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,220.82*75
2024-09-17T02:41:20.6280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,220.85*54
2024-09-17T02:41:21.6278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,220.94*54
2024-09-17T02:41:22.6276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,220.82*58
2024-09-17T02:41:23.6355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,220.59*5C
2024-09-17T02:41:24.6351640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,220.53*77
2024-09-17T02:41:25.6350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,220.81*76
2024-09-17T02:41:26.6350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,221.05*77
2024-09-17T02:41:27.6347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,220.91*5F
2024-09-17T02:41:28.6227393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,220.64*55
2024-09-17T02:41:29.6282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,220.50*56
2024-09-17T02:41:30.6317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,220.59*58
2024-09-17T02:41:31.6316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,220.72*7F
2024-09-17T02:41:32.6312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,220.77*7F
2024-09-17T02:41:33.6310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,220.86*5B
2024-09-17T02:41:34.6309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,220.80*53
2024-09-17T02:41:35.6307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.33,220.48*5D
2024-09-17T02:41:36.6304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,220.28*56
2024-09-17T02:41:37.6304146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,220.42*57
2024-09-17T02:41:38.6302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,220.75*59
2024-09-17T02:41:39.6299962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,221.17*59
2024-09-17T02:41:40.6298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,221.29*5C
2024-09-17T02:41:41.6295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,220.85*57
2024-09-17T02:41:42.6293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.72,220.29*5D
2024-09-17T02:41:43.6292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.29,220.11*5B
2024-09-17T02:41:44.6289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.47,220.39*70
2024-09-17T02:41:45.6287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.04,220.96*73
2024-09-17T02:41:46.6285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,221.33*7B
2024-09-17T02:41:47.6283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.60,221.32*74
2024-09-17T02:41:48.6283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.89,221.14*7B
2024-09-17T02:41:49.6279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,220.97*77
2024-09-17T02:41:50.6278915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,220.91*7F
2024-09-17T02:41:51.6275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.18,221.10*77
2024-09-17T02:41:52.6274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.36,221.33*79
2024-09-17T02:41:53.6306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,221.29*5D
2024-09-17T02:41:54.6343234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,220.93*56
2024-09-17T02:41:55.6339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,220.71*51
2024-09-17T02:41:56.6337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,220.99*78
2024-09-17T02:41:57.6356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,221.28*7A
2024-09-17T02:41:58.6333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,221.19*70
2024-09-17T02:41:59.6331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,220.87*5F
2024-09-17T02:42:00.6358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,220.67*5E
2024-09-17T02:42:01.6222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,220.75*51
2024-09-17T02:42:02.6376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,220.80*79
2024-09-17T02:42:03.6374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,220.56*71
2024-09-17T02:42:04.6373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,220.38*55
2024-09-17T02:42:05.6371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,220.54*50
2024-09-17T02:42:06.6368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,220.89*54
2024-09-17T02:42:07.6367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,221.05*7E
2024-09-17T02:42:08.6365704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,220.88*73
2024-09-17T02:42:09.6363127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,220.61*5D
2024-09-17T02:42:10.6362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,220.44*52
2024-09-17T02:42:11.6359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,220.44*59
2024-09-17T02:42:12.6357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,220.70*79
2024-09-17T02:42:13.6355876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,220.89*79
2024-09-17T02:42:14.6353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,220.95*53
2024-09-17T02:42:15.6351181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,220.92*57
2024-09-17T02:42:16.6352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,220.97*7D
2024-09-17T02:42:17.6350349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,221.15*56
2024-09-17T02:42:18.6348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,221.17*75
2024-09-17T02:42:19.6382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,221.05*7D
2024-09-17T02:42:20.6344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.63,220.94*5E
2024-09-17T02:42:21.6342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,220.88*5A
2024-09-17T02:42:22.6341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,220.90*5B
2024-09-17T02:42:23.6339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,221.18*59
2024-09-17T02:42:24.6337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,221.55*53
2024-09-17T02:42:25.6335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,221.53*70
2024-09-17T02:42:26.6333413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,221.23*5D
2024-09-17T02:42:27.6331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.50,221.03*5D
2024-09-17T02:42:28.6329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,220.83*5E
2024-09-17T02:42:29.6327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,220.80*7E
2024-09-17T02:42:30.6326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,221.04*7D
2024-09-17T02:42:31.6354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,221.23*73
2024-09-17T02:42:32.6227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,221.29*5A
2024-09-17T02:42:33.6226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,221.41*50
2024-09-17T02:42:34.6225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,221.39*5B
2024-09-17T02:42:35.6379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,221.13*51
2024-09-17T02:42:36.6376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,221.06*5D
2024-09-17T02:42:37.6374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,221.30*57
2024-09-17T02:42:38.6372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,221.56*7B
2024-09-17T02:42:39.6371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,221.67*5D
2024-09-17T02:42:40.6369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,221.58*51
2024-09-17T02:42:41.6242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,221.45*5D
2024-09-17T02:42:42.6396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,221.53*7A
2024-09-17T02:42:43.6395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,221.70*74
2024-09-17T02:42:44.6236513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,221.64*53
2024-09-17T02:42:45.6235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,221.52*54
2024-09-17T02:42:46.6233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,221.49*5D
2024-09-17T02:42:47.6387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,221.49*5D
2024-09-17T02:42:48.6384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,221.51*7A
2024-09-17T02:42:49.6297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,221.52*7E
2024-09-17T02:42:50.6323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,221.30*52
2024-09-17T02:42:51.6320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,221.04*52
2024-09-17T02:42:52.6319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,221.02*57
2024-09-17T02:42:53.6315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,221.13*7E
2024-09-17T02:42:54.6314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,221.10*7C
2024-09-17T02:42:55.6313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,221.02*77
2024-09-17T02:42:56.6310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,220.93*57
2024-09-17T02:42:57.6308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,220.67*58
2024-09-17T02:42:58.6306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,220.61*58
2024-09-17T02:42:59.6344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,220.81*5A
2024-09-17T02:43:00.6342950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,220.80*77
2024-09-17T02:43:01.6339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,220.60*58
2024-09-17T02:43:02.6338485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,220.49*51
2024-09-17T02:43:03.6337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,220.65*7C
2024-09-17T02:43:04.6374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,221.00*71
2024-09-17T02:43:05.6401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,221.00*74
2024-09-17T02:43:06.6243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,220.67*58
2024-09-17T02:43:07.6241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,220.38*5D
2024-09-17T02:43:08.6239482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,220.18*55
2024-09-17T02:43:09.6393537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,220.18*77
2024-09-17T02:43:10.6391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,220.63*75
2024-09-17T02:43:11.6390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,221.12*70
2024-09-17T02:43:12.6231547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,221.21*5D
2024-09-17T02:43:13.6229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,220.81*5C
2024-09-17T02:43:14.6383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,220.24*5A
2024-09-17T02:43:15.6381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,219.93*52
2024-09-17T02:43:16.6379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,220.03*70
2024-09-17T02:43:17.6378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,220.46*72
2024-09-17T02:43:18.6375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,220.81*73
2024-09-17T02:43:19.6372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,220.86*5D
2024-09-17T02:43:20.6372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,220.64*54
2024-09-17T02:43:21.6270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,220.43*59
2024-09-17T02:43:22.6268456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,220.48*79
2024-09-17T02:43:23.6265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,220.58*7E
2024-09-17T02:43:24.6265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,220.56*71
2024-09-17T02:43:25.6262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,220.34*5B
2024-09-17T02:43:26.6259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,220.32*51
2024-09-17T02:43:27.6258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,220.66*5D
2024-09-17T02:43:28.6319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,220.77*77
2024-09-17T02:43:29.6315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,220.68*7D
2024-09-17T02:43:30.6314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,220.68*50
2024-09-17T02:43:31.6331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,220.59*51
2024-09-17T02:43:32.6330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,220.51*53
2024-09-17T02:43:33.6328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,220.62*78
2024-09-17T02:43:34.6249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,220.95*72
2024-09-17T02:43:35.6401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,221.09*7F
2024-09-17T02:43:36.6318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,220.95*56
2024-09-17T02:43:37.6315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,220.84*7A
2024-09-17T02:43:38.6313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,220.94*71
2024-09-17T02:43:39.6311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,221.15*74
2024-09-17T02:43:40.6309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,221.36*78
2024-09-17T02:43:41.6307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,221.43*58
2024-09-17T02:43:42.6306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,221.37*58
2024-09-17T02:43:43.6303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,221.39*5F
2024-09-17T02:43:44.6301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,221.48*71
2024-09-17T02:43:45.6299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,221.54*57
2024-09-17T02:43:46.6297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,221.53*51
2024-09-17T02:43:47.6295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,221.39*52
2024-09-17T02:43:48.6293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,221.18*5F
2024-09-17T02:43:49.6312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,221.06*5D
2024-09-17T02:43:50.6363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,221.37*70
2024-09-17T02:43:51.6385182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,221.62*79
2024-09-17T02:43:52.6276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,221.41*78
2024-09-17T02:43:53.6274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,221.08*50
2024-09-17T02:43:54.6271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,220.92*50
2024-09-17T02:43:55.6270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,220.95*5A
2024-09-17T02:43:56.6267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,221.18*73
2024-09-17T02:43:57.6265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,221.31*7C
2024-09-17T02:43:58.6264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,220.96*5F
2024-09-17T02:43:59.6282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.80,220.49*56
2024-09-17T02:44:00.6279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,220.53*54
2024-09-17T02:44:01.6276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,220.85*7D
2024-09-17T02:44:02.6368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,220.90*77
2024-09-17T02:44:03.6368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,220.77*7E
2024-09-17T02:44:04.6366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,220.87*5D
2024-09-17T02:44:05.6366460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,220.96*5F
2024-09-17T02:44:06.6362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,220.98*5E
2024-09-17T02:44:07.6361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,220.96*5C
2024-09-17T02:44:08.6359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,220.78*59
2024-09-17T02:44:09.6356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,220.73*57
2024-09-17T02:44:10.6356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,221.09*75
2024-09-17T02:44:11.6352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,221.48*77
2024-09-17T02:44:12.6351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,221.47*72
2024-09-17T02:44:13.6349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,221.17*55
2024-09-17T02:44:14.6372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,221.01*59
2024-09-17T02:44:15.6345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,221.28*5D
2024-09-17T02:44:16.6342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,221.66*79
2024-09-17T02:44:17.6341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,221.65*73
2024-09-17T02:44:18.6339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,221.35*5A
2024-09-17T02:44:19.6337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,221.10*5B
2024-09-17T02:44:20.6357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,221.28*5A
2024-09-17T02:44:21.6382804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,221.66*7E
2024-09-17T02:44:22.6380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,221.90*78
2024-09-17T02:44:23.6378849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,221.82*79
2024-09-17T02:44:24.6376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,221.52*54
2024-09-17T02:44:25.6374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,221.41*5B
2024-09-17T02:44:26.6372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,221.59*5E
2024-09-17T02:44:27.6370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,221.74*7C
2024-09-17T02:44:28.6367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,221.76*77
2024-09-17T02:44:29.6366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,221.74*57
2024-09-17T02:44:30.6364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,221.76*5A
2024-09-17T02:44:31.6362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,221.92*57
2024-09-17T02:44:32.6360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,222.12*7B
2024-09-17T02:44:33.6358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,222.15*72
2024-09-17T02:44:34.6356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,222.11*52
2024-09-17T02:44:35.6355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,222.11*59
2024-09-17T02:44:36.6353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,222.06*5F
2024-09-17T02:44:37.6350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,221.95*59
2024-09-17T02:44:38.6348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,221.99*7F
2024-09-17T02:44:39.6347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,222.06*75
2024-09-17T02:44:40.6344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,222.01*5F
2024-09-17T02:44:41.6342632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,221.95*54
2024-09-17T02:44:42.6340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,221.94*51
2024-09-17T02:44:43.6338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,221.88*55
2024-09-17T02:44:44.6337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,221.69*52
2024-09-17T02:44:45.6335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,221.55*54
2024-09-17T02:44:46.6332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,221.47*54
2024-09-17T02:44:47.6331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,221.34*55
2024-09-17T02:44:48.6329156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,221.36*50
2024-09-17T02:44:49.6327504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,221.37*74
2024-09-17T02:44:50.6325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,221.36*7D
2024-09-17T02:44:51.6323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,221.14*51
2024-09-17T02:44:52.6321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,220.76*58
2024-09-17T02:44:53.6319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,220.59*5C
2024-09-17T02:44:54.6317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,220.64*74
2024-09-17T02:44:55.6316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,220.93*74
2024-09-17T02:44:56.6313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,221.09*73
2024-09-17T02:44:57.6311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,220.84*52
2024-09-17T02:44:58.6309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,220.40*57
2024-09-17T02:44:59.6307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,220.17*5C
2024-09-17T02:45:00.6305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,220.24*7C
2024-09-17T02:45:01.6303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,220.57*76
2024-09-17T02:45:02.6301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,220.76*79
2024-09-17T02:45:03.6299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,220.51*53
2024-09-17T02:45:04.6297387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,220.29*53
2024-09-17T02:45:05.6295315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,220.38*56
2024-09-17T02:45:06.6336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,220.52*7E
2024-09-17T02:45:07.6334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,220.47*71
2024-09-17T02:45:08.6332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,220.27*51
2024-09-17T02:45:09.6376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,220.13*52
2024-09-17T02:45:10.6286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,220.07*54
2024-09-17T02:45:11.6283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,220.17*5E
2024-09-17T02:45:12.6281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,220.43*7A
2024-09-17T02:45:13.6279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,220.48*72
2024-09-17T02:45:14.6280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,220.30*50
2024-09-17T02:45:15.6279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,220.27*50
2024-09-17T02:45:16.6276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,220.36*58
2024-09-17T02:45:17.6274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,220.10*5B
2024-09-17T02:45:18.6294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,219.95*7C
2024-09-17T02:45:19.6292124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,220.41*7F
2024-09-17T02:45:20.6290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,220.82*77
2024-09-17T02:45:21.6288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,220.72*7D
2024-09-17T02:45:22.6313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,220.43*7B
2024-09-17T02:45:23.6364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,220.43*55
2024-09-17T02:45:24.6397662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,220.64*7F
2024-09-17T02:45:25.6396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,220.80*76
2024-09-17T02:45:26.6396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,220.96*79
2024-09-17T02:45:27.6301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,221.21*59
2024-09-17T02:45:28.6297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,221.42*7A
2024-09-17T02:45:29.6296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,221.54*7E
2024-09-17T02:45:30.6294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,221.64*5B
2024-09-17T02:45:31.6344776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,221.52*52
2024-09-17T02:45:32.6343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,221.20*58
2024-09-17T02:45:33.6341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,221.19*50
2024-09-17T02:45:34.6339728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,221.53*78
2024-09-17T02:45:35.6337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,221.87*7A
2024-09-17T02:45:36.6336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,222.08*77
2024-09-17T02:45:37.6335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,222.14*55
2024-09-17T02:45:38.6332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,222.16*55
2024-09-17T02:45:39.6331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,222.03*54
2024-09-17T02:45:40.6329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,221.72*5F
2024-09-17T02:45:41.6327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,221.52*59
2024-09-17T02:45:42.6325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,221.63*7E
2024-09-17T02:45:43.6369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,222.13*76
2024-09-17T02:45:44.6367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,222.42*7C
2024-09-17T02:45:45.6365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,222.20*5E
2024-09-17T02:45:46.6364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,221.89*5F
2024-09-17T02:45:47.6361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,221.79*55
2024-09-17T02:45:48.6259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,221.86*51
2024-09-17T02:45:49.6413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,221.82*75
2024-09-17T02:45:50.6411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,221.63*7C
2024-09-17T02:45:51.6253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,221.63*7E
2024-09-17T02:45:52.6251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,221.85*7A
2024-09-17T02:45:53.6405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,222.02*57
2024-09-17T02:45:54.6302512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,222.03*55
2024-09-17T02:45:55.6347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,222.11*5A
2024-09-17T02:45:56.6346640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,222.12*7D
2024-09-17T02:45:57.6343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,221.62*50
2024-09-17T02:45:58.6341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,221.18*58
2024-09-17T02:45:59.6339345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,221.29*5F
2024-09-17T02:46:00.6337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,221.56*7B
2024-09-17T02:46:01.6335776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,221.63*7D
2024-09-17T02:46:02.6334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,221.58*52
2024-09-17T02:46:03.6331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,221.33*5A
2024-09-17T02:46:04.6330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,221.06*52
2024-09-17T02:46:05.6329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,220.92*5E
2024-09-17T02:46:06.6326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,220.76*7D
2024-09-17T02:46:07.6324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,220.80*75
2024-09-17T02:46:08.6322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,221.07*70
2024-09-17T02:46:09.6321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,221.02*5D
2024-09-17T02:46:10.6360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,220.91*5F
2024-09-17T02:46:11.6277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,221.01*53
2024-09-17T02:46:12.6276039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,220.94*5D
2024-09-17T02:46:13.6316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,220.74*78
2024-09-17T02:46:14.6314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,220.75*70
2024-09-17T02:46:15.6313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,220.66*55
2024-09-17T02:46:16.6310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,220.52*56
2024-09-17T02:46:17.6309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,220.73*70
2024-09-17T02:46:18.6307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,220.88*73
2024-09-17T02:46:19.6305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,220.65*55
2024-09-17T02:46:20.6303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,220.56*52
2024-09-17T02:46:21.6300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,220.74*5E
2024-09-17T02:46:22.6298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,220.82*75
2024-09-17T02:46:23.6296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,220.64*7F
2024-09-17T02:46:24.6295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,220.35*59
2024-09-17T02:46:25.6292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,220.39*5D
2024-09-17T02:46:26.6290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,220.75*57
2024-09-17T02:46:27.6351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,220.76*78
2024-09-17T02:46:28.6352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,220.54*54
2024-09-17T02:46:29.6346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,220.56*53
2024-09-17T02:46:30.6346159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,220.74*57
2024-09-17T02:46:31.6345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,220.91*7C
2024-09-17T02:46:32.6342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,221.01*54
2024-09-17T02:46:33.6340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,221.05*56
2024-09-17T02:46:34.6338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,220.98*50
2024-09-17T02:46:35.6336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,220.88*54
2024-09-17T02:46:36.6334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,220.87*5F
2024-09-17T02:46:37.6332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,221.09*7E
2024-09-17T02:46:38.6329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,221.42*7B
2024-09-17T02:46:39.6328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,221.66*7C
2024-09-17T02:46:40.6326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,221.65*57
2024-09-17T02:46:41.6323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,221.51*51
2024-09-17T02:46:42.6321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,221.42*56
2024-09-17T02:46:43.6320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,221.40*57
2024-09-17T02:46:44.6318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,221.53*59
2024-09-17T02:46:45.6316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,221.73*7B
2024-09-17T02:46:46.6314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,221.85*78
2024-09-17T02:46:47.6312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,221.87*5C
2024-09-17T02:46:48.6310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,221.82*5F
2024-09-17T02:46:49.6308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,221.80*5F
2024-09-17T02:46:50.6327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,221.79*52
2024-09-17T02:46:51.6325324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,221.75*5D
2024-09-17T02:46:52.6322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,221.81*5A
2024-09-17T02:46:53.6320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,221.94*5F
2024-09-17T02:46:54.6318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,222.00*5F
2024-09-17T02:46:55.6316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,221.86*73
2024-09-17T02:46:56.6315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,221.68*51
2024-09-17T02:46:57.6359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,221.61*5A
2024-09-17T02:46:58.6356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,221.71*50
2024-09-17T02:46:59.6354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,221.82*73
2024-09-17T02:47:00.6353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,221.72*7F
2024-09-17T02:47:01.6350755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,221.57*79
2024-09-17T02:47:02.6348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,221.54*52
2024-09-17T02:47:03.6346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,221.47*58
2024-09-17T02:47:04.6344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,221.34*54
2024-09-17T02:47:05.6343934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,221.20*55
2024-09-17T02:47:06.6341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,221.20*7A
2024-09-17T02:47:07.6339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,221.30*73
2024-09-17T02:47:08.6336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,221.20*53
2024-09-17T02:47:09.6362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.71,220.86*5A
2024-09-17T02:47:10.6361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,220.42*5D
2024-09-17T02:47:11.6358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,220.36*55
2024-09-17T02:47:12.6357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,220.72*79
2024-09-17T02:47:13.6356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,220.87*5D
2024-09-17T02:47:14.6353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,220.53*58
2024-09-17T02:47:15.6391082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,220.11*59
2024-09-17T02:47:16.6389690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,219.92*57
2024-09-17T02:47:17.6387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,219.91*57
2024-09-17T02:47:18.6385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,220.10*7E
2024-09-17T02:47:19.6383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,220.23*7A
2024-09-17T02:47:20.6381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,220.15*70
2024-09-17T02:47:21.6379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,220.02*72
2024-09-17T02:47:22.6378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,219.79*79
2024-09-17T02:47:23.6375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,219.63*5B
2024-09-17T02:47:24.6373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,219.73*76
2024-09-17T02:47:25.6277046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,219.86*76
2024-09-17T02:47:26.6274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,220.03*78
2024-09-17T02:47:27.6272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,220.15*5A
2024-09-17T02:47:28.6295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,220.07*58
2024-09-17T02:47:29.6317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,219.94*59
2024-09-17T02:47:30.6348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,220.00*57
2024-09-17T02:47:31.6347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,220.19*73
2024-09-17T02:47:32.6428464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,220.06*71
2024-09-17T02:47:33.6410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,219.91*5E
2024-09-17T02:47:34.6340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,220.20*5F
2024-09-17T02:47:35.6338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,220.53*5A
2024-09-17T02:47:36.6336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,220.25*72
2024-09-17T02:47:37.6335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,219.84*52
2024-09-17T02:47:38.6332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,220.02*56
2024-09-17T02:47:39.6330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.86,220.42*73
2024-09-17T02:47:40.6329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.91,220.64*76
2024-09-17T02:47:41.6326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,220.75*50
2024-09-17T02:47:42.6324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,220.87*5A
2024-09-17T02:47:43.6323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.39,220.81*75
2024-09-17T02:47:44.6320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,220.61*72
2024-09-17T02:47:45.6318076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,220.48*5F
2024-09-17T02:47:46.6317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,220.59*79
2024-09-17T02:47:47.6314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.77,220.97*71
2024-09-17T02:47:48.6313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.07,221.50*7F
2024-09-17T02:47:49.6311019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,221.83*78
2024-09-17T02:47:50.6309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,221.71*7C
2024-09-17T02:47:51.6306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,221.54*7A
2024-09-17T02:47:52.6305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,221.28*58
2024-09-17T02:47:53.6302648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,221.00*53
2024-09-17T02:47:54.6301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,221.16*72
2024-09-17T02:47:55.6298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,221.75*75
2024-09-17T02:47:56.6296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,221.92*7D
2024-09-17T02:47:57.6315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,221.49*5F
2024-09-17T02:47:58.6389972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,221.12*50
2024-09-17T02:47:59.6388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,221.08*5F
2024-09-17T02:48:00.6386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,221.23*5A
2024-09-17T02:48:01.6406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,221.39*71
2024-09-17T02:48:02.6404671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,221.48*75
2024-09-17T02:48:03.6404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,221.51*7F
2024-09-17T02:48:04.6401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,221.48*53
2024-09-17T02:48:05.6399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,221.35*50
2024-09-17T02:48:06.6270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,221.36*5C
2024-09-17T02:48:07.6268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,221.56*5D
2024-09-17T02:48:08.6266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,221.73*75
2024-09-17T02:48:09.6263885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,221.78*56
2024-09-17T02:48:10.6262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,221.76*5B
2024-09-17T02:48:11.6416818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,221.84*5F
2024-09-17T02:48:12.6414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,221.99*54
2024-09-17T02:48:13.6414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,221.88*50
2024-09-17T02:48:14.6412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,221.67*59
2024-09-17T02:48:15.6409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,221.98*76
2024-09-17T02:48:16.6408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,222.39*70
2024-09-17T02:48:17.6406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,222.40*7A
2024-09-17T02:48:18.6404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,221.94*5B
2024-09-17T02:48:19.6403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,221.37*5C
2024-09-17T02:48:20.6400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,221.12*56
2024-09-17T02:48:21.6398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,221.35*79
2024-09-17T02:48:22.6396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,221.70*7C
2024-09-17T02:48:23.6394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,221.79*76
2024-09-17T02:48:24.6392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,221.47*53
2024-09-17T02:48:25.6390524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,221.06*52
2024-09-17T02:48:26.6388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,220.97*58
2024-09-17T02:48:27.6411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,220.90*54
2024-09-17T02:48:28.6300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,220.82*79
2024-09-17T02:48:29.6297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,220.86*78
2024-09-17T02:48:30.6295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,220.84*58
2024-09-17T02:48:31.6347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,220.82*58
2024-09-17T02:48:32.6346062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,220.78*5D
2024-09-17T02:48:33.6379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,220.53*56
2024-09-17T02:48:34.6373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,220.43*50
2024-09-17T02:48:35.6370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,220.55*52
2024-09-17T02:48:36.6369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,220.57*54
2024-09-17T02:48:37.6366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,220.55*5F
2024-09-17T02:48:38.6364298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,220.61*77
2024-09-17T02:48:39.6362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,220.69*7D
2024-09-17T02:48:40.6360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,220.68*5D
2024-09-17T02:48:41.6380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,220.52*5D
2024-09-17T02:48:42.6378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,220.26*54
2024-09-17T02:48:43.6376994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,220.29*7D
2024-09-17T02:48:44.6374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,220.78*7D
2024-09-17T02:48:45.6372683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,221.11*7D
2024-09-17T02:48:46.6392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,220.86*5C
2024-09-17T02:48:47.6390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,220.41*5D
2024-09-17T02:48:48.6387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.34,220.24*55
2024-09-17T02:48:49.6273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,220.53*57
2024-09-17T02:48:50.6404439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,220.81*73
2024-09-17T02:48:51.6402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,220.78*72
2024-09-17T02:48:52.6400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,220.84*58
2024-09-17T02:48:53.6398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,220.98*7D
2024-09-17T02:48:54.6396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,220.94*7D
2024-09-17T02:48:55.6393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,220.88*53
2024-09-17T02:48:56.6391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,220.89*74
2024-09-17T02:48:57.6390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,220.91*78
2024-09-17T02:48:58.6388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,221.02*79
2024-09-17T02:48:59.6426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,221.23*7E
2024-09-17T02:49:00.6268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,221.41*50
2024-09-17T02:49:01.6266596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,221.54*51
2024-09-17T02:49:02.6264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,221.46*50
2024-09-17T02:49:03.6262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,221.19*59
2024-09-17T02:49:04.6260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,221.20*5D
2024-09-17T02:49:05.6414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,221.58*70
2024-09-17T02:49:06.6413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,221.88*70
2024-09-17T02:49:07.6410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,221.74*7B
2024-09-17T02:49:08.6408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,221.50*55
2024-09-17T02:49:09.6406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,221.57*57
2024-09-17T02:49:10.6404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,221.79*5C
2024-09-17T02:49:11.6402353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,221.77*57
2024-09-17T02:49:12.6401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,221.65*5F
2024-09-17T02:49:13.6398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,221.57*50
2024-09-17T02:49:14.6396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,221.55*5B
2024-09-17T02:49:15.6395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,221.60*76
2024-09-17T02:49:16.6393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,221.62*7F
2024-09-17T02:49:17.6413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,221.81*5C
2024-09-17T02:49:18.6321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,221.73*5E
2024-09-17T02:49:19.6408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,221.24*52
2024-09-17T02:49:20.6332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,221.05*5B
2024-09-17T02:49:21.6355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,221.25*70
2024-09-17T02:49:22.6353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,221.40*74
2024-09-17T02:49:23.6351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,221.31*7C
2024-09-17T02:49:24.6369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,221.22*59
2024-09-17T02:49:25.6367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,221.20*5F
2024-09-17T02:49:26.6318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,221.16*5A
2024-09-17T02:49:27.6316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,221.20*54
2024-09-17T02:49:28.6315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,221.31*7B
2024-09-17T02:49:29.6312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,221.33*75
2024-09-17T02:49:30.6310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,221.21*55
2024-09-17T02:49:31.6309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,220.99*55
2024-09-17T02:49:32.6349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,220.87*59
2024-09-17T02:49:33.6348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,220.99*7D
2024-09-17T02:49:34.6382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,221.28*77
2024-09-17T02:49:35.6380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,221.48*72
2024-09-17T02:49:36.6402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,221.36*79
2024-09-17T02:49:37.6399930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,221.06*54
2024-09-17T02:49:38.6398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,220.98*5C
2024-09-17T02:49:39.6396480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,221.15*7A
2024-09-17T02:49:40.6394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,221.04*75
2024-09-17T02:49:41.6391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,220.79*75
2024-09-17T02:49:42.6393272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,220.75*54
2024-09-17T02:49:43.6391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,220.86*59
2024-09-17T02:49:44.6389876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,220.99*52
2024-09-17T02:49:45.6387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,220.93*56
2024-09-17T02:49:46.6385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,220.57*51
2024-09-17T02:49:47.6383005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,220.42*58
2024-09-17T02:49:48.6381786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,220.61*57
2024-09-17T02:49:49.6379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,220.71*58
2024-09-17T02:49:50.6420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,220.65*73
2024-09-17T02:49:51.6263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,220.60*51
2024-09-17T02:49:52.6310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,220.50*55
2024-09-17T02:49:53.6308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,220.36*53
2024-09-17T02:49:54.6305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,220.52*5B
2024-09-17T02:49:55.6304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,220.72*7D
2024-09-17T02:49:56.6302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,220.88*56
2024-09-17T02:49:57.6300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,220.87*50
2024-09-17T02:49:58.6298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,220.92*5A
2024-09-17T02:49:59.6297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,220.98*57
2024-09-17T02:50:00.6295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,220.86*5A
2024-09-17T02:50:01.6291591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,220.82*53
2024-09-17T02:50:02.6290612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,221.11*5D
2024-09-17T02:50:03.6288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,221.33*52
2024-09-17T02:50:04.6367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,221.20*7C
2024-09-17T02:50:05.6365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,221.12*7C
2024-09-17T02:50:06.6363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,221.21*58
2024-09-17T02:50:07.6360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,221.24*57
2024-09-17T02:50:08.6401435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,221.28*5B
2024-09-17T02:50:09.6399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,221.46*7A
2024-09-17T02:50:10.6398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,221.65*7D
2024-09-17T02:50:11.6396126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,221.63*52
2024-09-17T02:50:12.6393905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,221.54*5F
2024-09-17T02:50:13.6391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,221.42*53
2024-09-17T02:50:14.6390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,221.42*5B
2024-09-17T02:50:15.6388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,221.55*7A
2024-09-17T02:50:16.6386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,221.78*78
2024-09-17T02:50:17.6384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,221.87*5A
2024-09-17T02:50:18.6382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,221.81*57
2024-09-17T02:50:19.6380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,221.51*5E
2024-09-17T02:50:20.6378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,221.23*53
2024-09-17T02:50:21.6377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,221.37*7D
2024-09-17T02:50:22.6375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,221.89*7A
2024-09-17T02:50:23.6372422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,222.26*7B
2024-09-17T02:50:24.6392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,221.95*5F
2024-09-17T02:50:25.6391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,221.39*5A
2024-09-17T02:50:26.6283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,221.16*53
2024-09-17T02:50:27.6386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,221.24*74
2024-09-17T02:50:28.6312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,221.37*70
2024-09-17T02:50:29.6338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,221.44*7E
2024-09-17T02:50:30.6329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,221.60*5E
2024-09-17T02:50:31.6326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,221.57*5E
2024-09-17T02:50:32.6324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,221.09*5C
2024-09-17T02:50:33.6323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,220.77*50
2024-09-17T02:50:34.6322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,221.09*75
2024-09-17T02:50:35.6318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,221.52*7B
2024-09-17T02:50:36.6356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,221.50*51
2024-09-17T02:50:37.6321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,221.12*59
2024-09-17T02:50:38.6320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,220.97*5C
2024-09-17T02:50:39.6318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,221.22*78
2024-09-17T02:50:40.6317551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,221.52*7E
2024-09-17T02:50:41.6315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,221.45*7E
2024-09-17T02:50:42.6342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,221.22*50
2024-09-17T02:50:43.6358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,221.11*5C
2024-09-17T02:50:44.6356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,221.26*55
2024-09-17T02:50:45.6354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,221.51*56
2024-09-17T02:50:46.6352716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,221.63*76
2024-09-17T02:50:47.6350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,221.45*71
2024-09-17T02:50:48.6348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,221.33*5D
2024-09-17T02:50:49.6385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,221.55*54
2024-09-17T02:50:50.6401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,221.64*55
2024-09-17T02:50:51.6380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,221.44*7E
2024-09-17T02:50:52.6380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,221.23*57
2024-09-17T02:50:53.6377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,221.16*5F
2024-09-17T02:50:54.6375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,221.26*53
2024-09-17T02:50:55.6374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,221.31*5F
2024-09-17T02:50:56.6372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,221.25*7B
2024-09-17T02:50:57.6368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,221.25*7A
2024-09-17T02:50:58.6368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,221.44*55
2024-09-17T02:50:59.6365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,221.70*54
2024-09-17T02:51:00.6363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,221.58*5F
2024-09-17T02:51:01.6361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,221.21*55
2024-09-17T02:51:02.6360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,220.93*5C
2024-09-17T02:51:03.6284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,220.85*56
2024-09-17T02:51:04.6438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,220.91*70
2024-09-17T02:51:05.6436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,221.22*7E
2024-09-17T02:51:06.6434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,221.59*74
2024-09-17T02:51:07.6371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,221.56*5F
2024-09-17T02:51:08.6369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,221.15*5B
2024-09-17T02:51:09.6367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,220.68*5F
2024-09-17T02:51:10.6365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,220.58*79
2024-09-17T02:51:11.6363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,221.03*7C
2024-09-17T02:51:12.6361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,221.51*7F
2024-09-17T02:51:13.6360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,221.74*55
2024-09-17T02:51:14.6357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,221.77*7C
2024-09-17T02:51:15.6381321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,221.48*57
2024-09-17T02:51:16.6379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,220.93*50
2024-09-17T02:51:17.6376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.13,220.66*57
2024-09-17T02:51:18.6375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.23,220.98*70
2024-09-17T02:51:19.6373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,221.43*75
2024-09-17T02:51:20.6395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,221.59*76
2024-09-17T02:51:21.6392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,221.50*76
2024-09-17T02:51:22.6286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,221.23*79
2024-09-17T02:51:23.6284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,220.97*73
2024-09-17T02:51:24.6282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,220.75*51
2024-09-17T02:51:25.6308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,220.83*71
2024-09-17T02:51:26.6305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,221.22*7A
2024-09-17T02:51:27.6304246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,221.20*7E
2024-09-17T02:51:28.6302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,220.71*51
2024-09-17T02:51:29.6301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.56,220.27*56
2024-09-17T02:51:30.6362024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,220.26*58
2024-09-17T02:51:31.6386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,220.47*70
2024-09-17T02:51:32.6403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,220.61*5D
2024-09-17T02:51:33.6382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,220.57*7D
2024-09-17T02:51:34.6380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,220.46*55
2024-09-17T02:51:35.6378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,220.36*5A
2024-09-17T02:51:36.6413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,220.50*71
2024-09-17T02:51:37.6434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,220.52*76
2024-09-17T02:51:38.6315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,220.06*56
2024-09-17T02:51:39.6313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,219.77*59
2024-09-17T02:51:40.6362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,220.13*52
2024-09-17T02:51:41.6379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,220.59*7C
2024-09-17T02:51:42.6378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,220.70*7D
2024-09-17T02:51:43.6376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,220.43*5E
2024-09-17T02:51:44.6373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.13,220.01*52
2024-09-17T02:51:45.6372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.60,219.76*5F
2024-09-17T02:51:46.6391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,219.90*7D
2024-09-17T02:51:47.6430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,220.25*7E
2024-09-17T02:51:48.6387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,220.60*72
2024-09-17T02:51:49.6385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,220.68*58
2024-09-17T02:51:50.6412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,220.50*50
2024-09-17T02:51:51.6299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,220.41*57
2024-09-17T02:51:52.6319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,220.48*51
2024-09-17T02:51:53.6318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,220.62*7A
2024-09-17T02:51:54.6380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,220.93*72
2024-09-17T02:51:55.6377991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,221.24*76
2024-09-17T02:51:56.6409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,221.17*57
2024-09-17T02:51:57.6406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,221.08*55
2024-09-17T02:51:58.6406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,221.15*5B
2024-09-17T02:51:59.6404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,221.26*50
2024-09-17T02:52:00.6401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,221.41*78
2024-09-17T02:52:01.6399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,221.50*55
2024-09-17T02:52:02.6372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,221.45*55
2024-09-17T02:52:03.6372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,221.37*59
2024-09-17T02:52:04.6370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,221.37*54
2024-09-17T02:52:05.6367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,221.44*7D
2024-09-17T02:52:06.6366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,221.57*72
2024-09-17T02:52:07.6364612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,221.74*7D
2024-09-17T02:52:08.6362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,221.89*5B
2024-09-17T02:52:09.6360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,221.60*57
2024-09-17T02:52:10.6358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,221.28*58
2024-09-17T02:52:11.6356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,221.38*58
2024-09-17T02:52:12.6384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,221.58*7D
2024-09-17T02:52:13.6382203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,221.80*77
2024-09-17T02:52:14.6380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,221.88*78
2024-09-17T02:52:15.6378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,221.66*50
2024-09-17T02:52:16.6377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,221.46*5D
2024-09-17T02:52:17.6374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,221.48*5C
2024-09-17T02:52:18.6389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,221.53*7B
2024-09-17T02:52:19.6388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,221.52*75
2024-09-17T02:52:20.6387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,221.53*59
2024-09-17T02:52:21.6385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,221.56*5E
2024-09-17T02:52:22.6383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,221.63*54
2024-09-17T02:52:23.6381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,221.76*56
2024-09-17T02:52:24.6413439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,221.75*52
2024-09-17T02:52:25.6412515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,221.66*5D
2024-09-17T02:52:26.6409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,221.57*56
2024-09-17T02:52:27.6407729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,221.74*54
2024-09-17T02:52:28.6404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,221.96*5D
2024-09-17T02:52:29.6403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,221.93*5C
2024-09-17T02:52:30.6401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,221.88*5C
2024-09-17T02:52:31.6399583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,221.93*5B
2024-09-17T02:52:32.6397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,221.85*53
2024-09-17T02:52:33.6399176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,221.79*5E
2024-09-17T02:52:34.6394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,222.00*5A
2024-09-17T02:52:35.6391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,222.01*59
2024-09-17T02:52:36.6389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,221.79*50
2024-09-17T02:52:37.6388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,221.72*71
2024-09-17T02:52:38.6385944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,222.02*7E
2024-09-17T02:52:39.6385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,222.17*7D
2024-09-17T02:52:40.6403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,221.76*51
2024-09-17T02:52:41.6401352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,221.36*57
2024-09-17T02:52:42.6282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,221.41*5E
2024-09-17T02:52:43.6436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,221.56*7A
2024-09-17T02:52:44.6433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,221.77*78
2024-09-17T02:52:45.6432414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,221.95*59
2024-09-17T02:52:46.6274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,221.77*5D
2024-09-17T02:52:47.6428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,221.56*55
2024-09-17T02:52:48.6425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,221.40*56
2024-09-17T02:52:49.6424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,221.29*7C
2024-09-17T02:52:50.6421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,221.33*7E
2024-09-17T02:52:51.6420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,221.61*70
2024-09-17T02:52:52.6418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,221.84*71
2024-09-17T02:52:53.6416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,221.82*57
2024-09-17T02:52:54.6413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,221.67*55
2024-09-17T02:52:55.6318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,221.40*5B
2024-09-17T02:52:56.6316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,221.18*55
2024-09-17T02:52:57.6315277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,221.34*7F
2024-09-17T02:52:58.6311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,221.85*70
2024-09-17T02:52:59.6310620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,222.34*72
2024-09-17T02:53:00.6308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,222.35*5D
2024-09-17T02:53:01.6306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,221.80*54
2024-09-17T02:53:02.6305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,221.38*57
2024-09-17T02:53:03.6302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,221.29*5C
2024-09-17T02:53:04.6339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,221.20*75
2024-09-17T02:53:05.6337597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,221.38*7C
2024-09-17T02:53:06.6335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,221.83*75
2024-09-17T02:53:07.6333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,222.04*7A
2024-09-17T02:53:08.6330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,221.70*5A
2024-09-17T02:53:09.6328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,221.23*7C
2024-09-17T02:53:10.6327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,221.04*5D
2024-09-17T02:53:11.6326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,221.13*78
2024-09-17T02:53:12.6323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.19,221.34*7B
2024-09-17T02:53:13.6339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,221.27*72
2024-09-17T02:53:14.6338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,221.07*54
2024-09-17T02:53:15.6335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,221.21*56
2024-09-17T02:53:16.6380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,221.45*78
2024-09-17T02:53:17.6378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,221.50*70
2024-09-17T02:53:18.6396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,221.27*5B
2024-09-17T02:53:19.6394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,220.97*5A
2024-09-17T02:53:20.6385706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,220.96*57
2024-09-17T02:53:21.6383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,220.98*5A
2024-09-17T02:53:22.6381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,220.88*7A
2024-09-17T02:53:23.6379611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,220.75*54
2024-09-17T02:53:24.6377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,220.80*71
2024-09-17T02:53:25.6393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,220.98*53
2024-09-17T02:53:26.6307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,220.93*51
2024-09-17T02:53:27.6362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,220.72*56
2024-09-17T02:53:28.6379510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,220.64*5E
2024-09-17T02:53:29.6377034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,220.81*73
2024-09-17T02:53:30.6374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,220.70*5A
2024-09-17T02:53:31.6373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,220.31*58
2024-09-17T02:53:32.6371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,220.19*5B
2024-09-17T02:53:33.6369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,220.48*7B
2024-09-17T02:53:34.6367675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,220.58*7F
2024-09-17T02:53:35.6366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,220.37*5F
2024-09-17T02:53:36.6364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,220.20*57
2024-09-17T02:53:37.6362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,220.19*53
2024-09-17T02:53:38.6359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,220.06*5D
2024-09-17T02:53:39.6357466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,219.82*50
2024-09-17T02:53:40.6356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,220.00*7F
2024-09-17T02:53:41.6353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,220.36*5B
2024-09-17T02:53:42.6352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,220.20*57
2024-09-17T02:53:43.6391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,219.91*50
2024-09-17T02:53:44.6390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,219.91*51
2024-09-17T02:53:45.6388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,219.88*7F
2024-09-17T02:53:46.6386606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,219.84*70
2024-09-17T02:53:47.6384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,219.94*55
2024-09-17T02:53:48.6379622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,220.15*51
2024-09-17T02:53:49.6380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,220.22*52
2024-09-17T02:53:50.6378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,220.04*79
2024-09-17T02:53:51.6375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,219.81*55
2024-09-17T02:53:52.6374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,219.69*54
2024-09-17T02:53:53.6372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,219.98*75
2024-09-17T02:53:54.6369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,220.38*7A
2024-09-17T02:53:55.6369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,220.42*7B
2024-09-17T02:53:56.6397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,220.36*51
2024-09-17T02:53:57.6364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,220.35*52
2024-09-17T02:53:58.6388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,220.25*5D
2024-09-17T02:53:59.6424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,220.14*55
2024-09-17T02:54:00.6358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,220.21*52
2024-09-17T02:54:01.6281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,220.42*56
2024-09-17T02:54:02.6435534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,220.56*7B
2024-09-17T02:54:03.6433284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,220.58*52
2024-09-17T02:54:04.6431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,220.61*79
2024-09-17T02:54:05.6429590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,220.72*7E
2024-09-17T02:54:06.6449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,220.87*74
2024-09-17T02:54:07.6291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,220.79*72
2024-09-17T02:54:08.6288959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.85,220.61*5E
2024-09-17T02:54:09.6288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.27,220.58*5B
2024-09-17T02:54:10.6284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,220.86*54
2024-09-17T02:54:11.6439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,221.21*5D
2024-09-17T02:54:12.6281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,221.29*79
2024-09-17T02:54:13.6315846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,221.24*52
2024-09-17T02:54:14.6314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,221.30*74
2024-09-17T02:54:15.6348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,221.34*59
2024-09-17T02:54:16.6346643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.59,221.11*5C
2024-09-17T02:54:17.6344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,220.88*5F
2024-09-17T02:54:18.6342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,220.96*56
2024-09-17T02:54:19.6340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,221.27*74
2024-09-17T02:54:20.6338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,221.66*78
2024-09-17T02:54:21.6337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,221.52*79
2024-09-17T02:54:22.6370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,220.87*5C
2024-09-17T02:54:23.6367626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,220.49*54
2024-09-17T02:54:24.6367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,220.74*53
2024-09-17T02:54:25.6364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.30,221.15*73
2024-09-17T02:54:26.6361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,221.40*7E
2024-09-17T02:54:27.6360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,221.54*71
2024-09-17T02:54:28.6358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,221.45*5A
2024-09-17T02:54:29.6355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,221.18*5A
2024-09-17T02:54:30.6411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,220.97*59
2024-09-17T02:54:31.6409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,220.98*7D
2024-09-17T02:54:32.6429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,221.19*7F
2024-09-17T02:54:33.6451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,221.39*78
2024-09-17T02:54:34.6314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,221.70*5A
2024-09-17T02:54:35.6312765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,221.92*72
2024-09-17T02:54:36.6310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,221.70*53
2024-09-17T02:54:37.6309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,221.36*52
2024-09-17T02:54:38.6306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,221.21*51
2024-09-17T02:54:39.6304526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.45,221.36*52
2024-09-17T02:54:40.6458367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,221.61*71
2024-09-17T02:54:41.6456871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,221.85*7D
2024-09-17T02:54:42.6298554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,222.01*71
2024-09-17T02:54:43.6296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,221.95*70
2024-09-17T02:54:44.6294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,221.75*56
2024-09-17T02:54:45.6292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,221.56*57
2024-09-17T02:54:46.6290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,221.46*5C
2024-09-17T02:54:47.6476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,221.58*75
2024-09-17T02:54:48.6442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,221.76*78
2024-09-17T02:54:49.6440803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,221.86*57
2024-09-17T02:54:50.6282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,221.83*5C
2024-09-17T02:54:51.6438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,221.66*50
2024-09-17T02:54:52.6434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,221.55*50
2024-09-17T02:54:53.6432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,221.66*7D
2024-09-17T02:54:54.6430396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,221.75*70
2024-09-17T02:54:55.6428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,221.61*5E
2024-09-17T02:54:56.6427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,221.31*5D
2024-09-17T02:54:57.6425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,221.20*5D
2024-09-17T02:54:58.6423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,221.39*78
2024-09-17T02:54:59.6421290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,221.65*76
2024-09-17T02:55:00.6419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,221.61*75
2024-09-17T02:55:01.6327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,221.46*52
2024-09-17T02:55:02.6325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,221.46*58
2024-09-17T02:55:03.6345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,221.34*52
2024-09-17T02:55:04.6378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,221.07*5D
2024-09-17T02:55:05.6411033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,221.20*7D
2024-09-17T02:55:06.6374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,221.60*7B
2024-09-17T02:55:07.6372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,221.68*58
2024-09-17T02:55:08.6371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,221.47*50
2024-09-17T02:55:09.6369009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,221.41*50
2024-09-17T02:55:10.6367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,221.39*58
2024-09-17T02:55:11.6365237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,221.25*7A
2024-09-17T02:55:12.6362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,221.22*70
2024-09-17T02:55:13.6361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,221.52*7E
2024-09-17T02:55:14.6359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,221.82*58
2024-09-17T02:55:15.6380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,221.77*5B
2024-09-17T02:55:16.6379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,221.73*50
2024-09-17T02:55:17.6376855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,221.78*72
2024-09-17T02:55:18.6375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,221.63*56
2024-09-17T02:55:19.6373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,221.38*5F
2024-09-17T02:55:20.6371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,221.23*5A
2024-09-17T02:55:21.6368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,221.43*76
2024-09-17T02:55:22.6367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,221.74*79
2024-09-17T02:55:23.6366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,221.79*73
2024-09-17T02:55:24.6363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,221.61*52
2024-09-17T02:55:25.6361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,221.07*50
2024-09-17T02:55:26.6358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.32,220.64*57
2024-09-17T02:55:27.6358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,220.81*5C
2024-09-17T02:55:28.6355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,221.16*72
2024-09-17T02:55:29.6353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,221.06*79
2024-09-17T02:55:30.6351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,220.68*50
2024-09-17T02:55:31.6349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,220.55*53
2024-09-17T02:55:32.6347660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,220.57*5B
2024-09-17T02:55:33.6344929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,220.47*5E
2024-09-17T02:55:34.6343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,220.38*7E
2024-09-17T02:55:35.6341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,220.45*7E
2024-09-17T02:55:36.6398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,220.56*51
2024-09-17T02:55:37.6309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,220.36*54
2024-09-17T02:55:38.6306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,220.02*54
2024-09-17T02:55:39.6305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,220.10*50
2024-09-17T02:55:40.6459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,220.56*76
2024-09-17T02:55:41.6496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,220.86*7C
2024-09-17T02:55:42.6300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,220.86*54
2024-09-17T02:55:43.6298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,220.60*58
2024-09-17T02:55:44.6388247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,220.24*54
2024-09-17T02:55:45.6387635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,220.09*5C
2024-09-17T02:55:46.6385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,220.29*74
2024-09-17T02:55:47.6413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,220.63*7C
2024-09-17T02:55:48.6412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,220.95*7D
2024-09-17T02:55:49.6409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,221.16*5F
2024-09-17T02:55:50.6408063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,221.09*5A
2024-09-17T02:55:51.6434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,220.88*55
2024-09-17T02:55:52.6322641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,220.62*5A
2024-09-17T02:55:53.6320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,220.40*51
2024-09-17T02:55:54.6318139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,220.56*5F
2024-09-17T02:55:55.6317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,220.95*71
2024-09-17T02:55:56.6314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,221.16*52
2024-09-17T02:55:57.6357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,221.08*73
2024-09-17T02:55:58.6387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,220.85*5F
2024-09-17T02:55:59.6385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,220.52*5D
2024-09-17T02:56:00.6383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,220.20*5D
2024-09-17T02:56:01.6381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,220.31*73
2024-09-17T02:56:02.6380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,220.75*7C
2024-09-17T02:56:03.6377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,221.02*77
2024-09-17T02:56:04.6376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,220.83*5B
2024-09-17T02:56:05.6374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,220.50*56
2024-09-17T02:56:06.6408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,220.27*56
2024-09-17T02:56:07.6406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,220.33*54
2024-09-17T02:56:08.6436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,220.55*79
2024-09-17T02:56:09.6434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,220.56*78
2024-09-17T02:56:10.6433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,220.41*53
2024-09-17T02:56:11.6429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,220.41*53
2024-09-17T02:56:12.6428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,220.46*51
2024-09-17T02:56:13.6426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,220.47*54
2024-09-17T02:56:14.6425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,220.63*7A
2024-09-17T02:56:15.6422991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,220.63*5D
2024-09-17T02:56:16.6420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,220.56*52
2024-09-17T02:56:17.6418963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,220.66*70
2024-09-17T02:56:18.6417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,220.90*71
2024-09-17T02:56:19.6414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,220.87*79
2024-09-17T02:56:20.6412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,220.68*5C
2024-09-17T02:56:21.6410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.62,220.78*59
2024-09-17T02:56:22.6332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,221.09*57
2024-09-17T02:56:23.6329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,221.23*5C
2024-09-17T02:56:24.6328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,221.33*56
2024-09-17T02:56:25.6325492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,221.48*7F
2024-09-17T02:56:26.6324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,221.35*50
2024-09-17T02:56:27.6321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,221.05*52
2024-09-17T02:56:28.6321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,221.16*5D
2024-09-17T02:56:29.6317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,221.57*7B
2024-09-17T02:56:30.6315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,221.73*71
2024-09-17T02:56:31.6353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,221.69*78
2024-09-17T02:56:32.6352163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,221.75*52
2024-09-17T02:56:33.6348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,221.88*54
2024-09-17T02:56:34.6397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,221.77*7D
2024-09-17T02:56:35.6395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,221.68*76
2024-09-17T02:56:36.6434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,222.01*7E
2024-09-17T02:56:37.6451111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,222.28*7E
2024-09-17T02:56:38.6449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,222.38*7F
2024-09-17T02:56:39.6446255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,222.15*53
2024-09-17T02:56:40.6444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,221.83*5C
2024-09-17T02:56:41.6337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,221.87*51
2024-09-17T02:56:42.6440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,222.10*79
2024-09-17T02:56:43.6438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,222.32*78
2024-09-17T02:56:44.6436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,222.47*70
2024-09-17T02:56:45.6434317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,222.24*56
2024-09-17T02:56:46.6432621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,221.77*55
2024-09-17T02:56:47.6431348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,221.67*56
2024-09-17T02:56:48.6428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,221.92*7F
2024-09-17T02:56:49.6467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,222.07*78
2024-09-17T02:56:50.6465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,221.95*7E
2024-09-17T02:56:51.6307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,221.75*54
2024-09-17T02:56:52.6305589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,221.76*52
2024-09-17T02:56:53.6303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,221.61*54
2024-09-17T02:56:54.6457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,221.34*52
2024-09-17T02:56:55.6455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,221.41*77
2024-09-17T02:56:56.6454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,221.70*7F
2024-09-17T02:56:57.6295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,221.86*5E
2024-09-17T02:56:58.6293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,221.72*5C
2024-09-17T02:56:59.6328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,221.47*59
2024-09-17T02:57:00.6356850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,221.27*55
2024-09-17T02:57:01.6354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,221.18*58
2024-09-17T02:57:02.6352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,221.32*7E
2024-09-17T02:57:03.6350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,221.63*70
2024-09-17T02:57:04.6348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,221.65*72
2024-09-17T02:57:05.6378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,221.41*50
2024-09-17T02:57:06.6376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,221.26*51
2024-09-17T02:57:07.6433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,221.24*57
2024-09-17T02:57:08.6431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,221.24*52
2024-09-17T02:57:09.6429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,221.25*59
2024-09-17T02:57:10.6428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,221.27*51
2024-09-17T02:57:11.6425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,221.17*53
2024-09-17T02:57:12.6423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,221.10*5A
2024-09-17T02:57:13.6421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,221.20*55
2024-09-17T02:57:14.6419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,221.26*74
2024-09-17T02:57:15.6417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,221.32*7E
2024-09-17T02:57:16.6415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,221.26*55
2024-09-17T02:57:17.6414265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,221.12*50
2024-09-17T02:57:18.6412475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,221.06*50
2024-09-17T02:57:19.6409513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,221.04*51
2024-09-17T02:57:20.6408907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,221.24*7F
2024-09-17T02:57:21.6405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,221.62*72
2024-09-17T02:57:22.6404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,221.65*51
2024-09-17T02:57:23.6402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,221.33*58
2024-09-17T02:57:24.6443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,221.26*51
2024-09-17T02:57:25.6441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,221.38*57
2024-09-17T02:57:26.6439268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,221.45*73
2024-09-17T02:57:27.6437127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,221.68*76
2024-09-17T02:57:28.6435128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,221.89*7B
2024-09-17T02:57:29.6433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,221.75*53
2024-09-17T02:57:30.6430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,221.51*7C
2024-09-17T02:57:31.6295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,221.37*7F
2024-09-17T02:57:32.6450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,221.50*7E
2024-09-17T02:57:33.6447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,221.67*77
2024-09-17T02:57:34.6445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,221.64*7A
2024-09-17T02:57:35.6444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,221.58*59
2024-09-17T02:57:36.6441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,221.48*5E
2024-09-17T02:57:37.6440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,221.25*51
2024-09-17T02:57:38.6437128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,221.24*76
2024-09-17T02:57:39.6436029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,221.42*7A
2024-09-17T02:57:40.6435243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,221.47*70
2024-09-17T02:57:41.6431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,221.18*5D
2024-09-17T02:57:42.6429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,220.74*5C
2024-09-17T02:57:43.6427680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,220.47*57
2024-09-17T02:57:44.6425980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,220.66*7C
2024-09-17T02:57:45.6424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,221.13*70
2024-09-17T02:57:46.6421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,221.16*79
2024-09-17T02:57:47.6421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,220.68*5C
2024-09-17T02:57:48.6443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,220.23*5A
2024-09-17T02:57:49.6415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,220.03*54
2024-09-17T02:57:50.6414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,220.09*79
2024-09-17T02:57:51.6412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,220.41*74
2024-09-17T02:57:52.6410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,220.65*7E
2024-09-17T02:57:53.6408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,220.55*57
2024-09-17T02:57:54.6406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,220.10*56
2024-09-17T02:57:55.6341313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,219.62*54
2024-09-17T02:57:56.6338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,219.59*76
2024-09-17T02:57:57.6336560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,220.09*74
2024-09-17T02:57:58.6335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,220.59*74
2024-09-17T02:57:59.6332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,220.74*58
2024-09-17T02:58:00.6330917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,220.67*7B
2024-09-17T02:58:01.6328587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,220.52*52
2024-09-17T02:58:02.6327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,220.38*5F
2024-09-17T02:58:03.6324838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,220.39*7C
2024-09-17T02:58:04.6323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,220.67*7A
2024-09-17T02:58:05.6346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,220.93*75
2024-09-17T02:58:06.6375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,221.04*55
2024-09-17T02:58:07.6373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,221.19*53
2024-09-17T02:58:08.6370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,221.31*5A
2024-09-17T02:58:09.6409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,221.26*51
2024-09-17T02:58:10.6408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,221.13*59
2024-09-17T02:58:11.6405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,221.17*57
2024-09-17T02:58:12.6424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,221.57*78
2024-09-17T02:58:13.6444360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,221.91*7D
2024-09-17T02:58:14.6441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,221.97*74
2024-09-17T02:58:15.6439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,221.82*58
2024-09-17T02:58:16.6438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,221.72*51
2024-09-17T02:58:17.6435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,221.77*56
2024-09-17T02:58:18.6320482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,222.00*72
2024-09-17T02:58:19.6318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,222.20*79
2024-09-17T02:58:20.6472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,222.15*79
2024-09-17T02:58:21.6347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,222.16*55
2024-09-17T02:58:22.6312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,222.22*59
2024-09-17T02:58:23.6309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,222.19*57
2024-09-17T02:58:24.6464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,222.18*7D
2024-09-17T02:58:25.6462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,222.24*7B
2024-09-17T02:58:26.6304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,222.18*5E
2024-09-17T02:58:27.6458815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,221.99*5D
2024-09-17T02:58:28.6459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,222.02*5A
2024-09-17T02:58:29.6457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,222.28*5C
2024-09-17T02:58:30.6455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,222.28*7A
2024-09-17T02:58:31.6454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,221.99*7F
2024-09-17T02:58:32.6451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,221.67*53
2024-09-17T02:58:33.6450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,221.60*5D
2024-09-17T02:58:34.6447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,221.66*57
2024-09-17T02:58:35.6335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,221.68*77
2024-09-17T02:58:36.6333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,221.78*72
2024-09-17T02:58:37.6331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,221.75*7B
2024-09-17T02:58:38.6329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,221.55*54
2024-09-17T02:58:39.6327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,221.48*51
2024-09-17T02:58:40.6325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,221.59*59
2024-09-17T02:58:41.6324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,221.69*59
2024-09-17T02:58:42.6322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,221.17*56
2024-09-17T02:58:43.6319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,220.58*5C
2024-09-17T02:58:44.6317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,220.61*7C
2024-09-17T02:58:45.6472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,221.01*7A
2024-09-17T02:58:46.6469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,221.36*72
2024-09-17T02:58:47.6310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,221.38*5D
2024-09-17T02:58:48.6307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,221.04*57
2024-09-17T02:58:49.6306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,220.41*52
2024-09-17T02:58:50.6306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,219.93*53
2024-09-17T02:58:51.6459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,220.08*77
2024-09-17T02:58:52.6458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,220.64*78
2024-09-17T02:58:53.6455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,221.15*75
2024-09-17T02:58:54.6454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,221.31*51
2024-09-17T02:58:55.6375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,220.98*7C
2024-09-17T02:58:56.6372842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.56,220.41*7B
2024-09-17T02:58:57.6409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,220.22*52
2024-09-17T02:58:58.6407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,220.44*7E
2024-09-17T02:58:59.6405863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.36,220.80*77
2024-09-17T02:59:00.6404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,221.17*72
2024-09-17T02:59:01.6402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,221.29*7A
2024-09-17T02:59:02.6399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,221.05*5E
2024-09-17T02:59:03.6396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.01,220.74*5B
2024-09-17T02:59:04.6395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,220.65*50
2024-09-17T02:59:05.6393320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,220.83*74
2024-09-17T02:59:06.6391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,221.16*7C
2024-09-17T02:59:07.6390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,221.19*71
2024-09-17T02:59:08.6387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,221.05*58
2024-09-17T02:59:09.6386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,221.03*51
2024-09-17T02:59:10.6383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,221.08*51
2024-09-17T02:59:11.6381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,220.97*5D
2024-09-17T02:59:12.6379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,221.00*56
2024-09-17T02:59:13.6377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,221.34*5B
2024-09-17T02:59:14.6375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,221.30*52
2024-09-17T02:59:15.6373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,220.79*5F
2024-09-17T02:59:16.6371540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,220.54*59
2024-09-17T02:59:17.6369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,220.71*74
2024-09-17T02:59:18.6367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,220.93*7C
2024-09-17T02:59:19.6365459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,220.79*77
2024-09-17T02:59:20.6307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,220.59*75
2024-09-17T02:59:21.6305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,220.54*79
2024-09-17T02:59:22.6303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,220.42*57
2024-09-17T02:59:23.6457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,220.39*74
2024-09-17T02:59:24.6456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.67,220.63*73
2024-09-17T02:59:25.6453315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,220.84*71
2024-09-17T02:59:26.6452166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,220.55*53
2024-09-17T02:59:27.6294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,220.18*7C
2024-09-17T02:59:28.6448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,220.30*70
2024-09-17T02:59:29.6468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,220.50*73
2024-09-17T02:59:30.6466948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,220.64*73
2024-09-17T02:59:31.6370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,220.63*7D
2024-09-17T02:59:32.6369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,220.37*50
2024-09-17T02:59:33.6367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,220.17*5A
2024-09-17T02:59:34.6365052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,220.12*7E
2024-09-17T02:59:35.6364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,220.32*75
2024-09-17T02:59:36.6405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,220.64*7C
2024-09-17T02:59:37.6403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,220.52*5E
2024-09-17T02:59:38.6401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,220.10*5E
2024-09-17T02:59:39.6399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,219.97*58
2024-09-17T02:59:40.6398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,220.09*7C
2024-09-17T02:59:41.6395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,220.19*7F
2024-09-17T02:59:42.6394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,220.30*5E
2024-09-17T02:59:43.6391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,220.29*5C
2024-09-17T02:59:44.6391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,220.14*5A
2024-09-17T02:59:45.6411402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,220.08*53
2024-09-17T02:59:46.6410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,220.22*7F
2024-09-17T02:59:47.6407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,220.50*7E
2024-09-17T02:59:48.6404799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,220.54*55
2024-09-17T02:59:49.6403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,220.43*51
2024-09-17T02:59:50.6401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,220.32*56
2024-09-17T02:59:51.6398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,220.37*74
2024-09-17T02:59:52.6397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,220.69*73
2024-09-17T02:59:53.6395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,220.84*70
2024-09-17T02:59:54.6393347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,220.77*5B
2024-09-17T02:59:55.6391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,220.64*55
2024-09-17T02:59:56.6390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,220.53*58
2024-09-17T02:59:57.6388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,220.56*5D
2024-09-17T02:59:58.6386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,220.74*7D
2024-09-17T02:59:59.6384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,221.14*73
2024-09-17T03:00:00.6381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,221.44*79
2024-09-17T03:00:01.6380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,221.34*56
2024-09-17T03:00:02.6341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,220.99*51
2024-09-17T03:00:03.6339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,220.78*54
2024-09-17T03:00:04.6336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,220.95*7B
2024-09-17T03:00:05.6336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,221.27*7F
2024-09-17T03:00:06.6334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,221.42*7C
2024-09-17T03:00:07.6333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,221.42*76
2024-09-17T03:00:08.6330264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,221.43*57
2024-09-17T03:00:09.6328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,221.51*56
2024-09-17T03:00:10.6326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,221.55*5D
2024-09-17T03:00:11.6323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,221.51*5F
2024-09-17T03:00:12.6322181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,221.59*5C
2024-09-17T03:00:13.6319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,221.71*74
2024-09-17T03:00:14.6318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,221.68*51
2024-09-17T03:00:15.6316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,221.60*57
2024-09-17T03:00:16.6314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,221.54*5E
2024-09-17T03:00:17.6468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,221.70*79
2024-09-17T03:00:18.6464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,222.12*7D
2024-09-17T03:00:19.6464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,222.33*5C
2024-09-17T03:00:20.6462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,221.97*54
2024-09-17T03:00:21.6460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,221.40*53
2024-09-17T03:00:22.6334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,221.29*57
2024-09-17T03:00:23.6380686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,221.75*7B
2024-09-17T03:00:24.6410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,222.25*7A
2024-09-17T03:00:25.6408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,222.31*7F
2024-09-17T03:00:26.6406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,222.35*73
2024-09-17T03:00:27.6404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,222.51*54
2024-09-17T03:00:28.6402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,222.37*5F
2024-09-17T03:00:29.6399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,222.09*59
2024-09-17T03:00:30.6367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,222.21*71
2024-09-17T03:00:31.6403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,222.67*7B
2024-09-17T03:00:32.6400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,223.01*7B
2024-09-17T03:00:33.6447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,223.05*57
2024-09-17T03:00:34.6445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,222.81*50
2024-09-17T03:00:35.6444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,222.63*52
2024-09-17T03:00:36.6441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,222.78*75
2024-09-17T03:00:37.6440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,222.93*76
2024-09-17T03:00:38.6437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,223.21*70
2024-09-17T03:00:39.6435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,223.62*57
2024-09-17T03:00:40.6348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,223.65*5C
2024-09-17T03:00:41.6346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,223.22*5F
2024-09-17T03:00:42.6379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,222.96*55
2024-09-17T03:00:43.6377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,223.36*7F
2024-09-17T03:00:44.6437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,224.02*74
2024-09-17T03:00:45.6434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,224.26*74
2024-09-17T03:00:46.6433305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,224.24*7B
2024-09-17T03:00:47.6464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,224.25*5D
2024-09-17T03:00:48.6465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,224.20*53
2024-09-17T03:00:49.6464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,224.19*7B
2024-09-17T03:00:50.6462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,224.43*7A
2024-09-17T03:00:51.6459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,224.87*70
2024-09-17T03:00:52.6457995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,225.06*7C
2024-09-17T03:00:53.6339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,224.87*58
2024-09-17T03:00:54.6337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,224.64*78
2024-09-17T03:00:55.6335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,224.73*50
2024-09-17T03:00:56.6333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,224.73*7F
2024-09-17T03:00:57.6331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,224.54*78
2024-09-17T03:00:58.6330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,224.58*77
2024-09-17T03:00:59.6333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,224.71*53
2024-09-17T03:01:00.6325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,224.73*58
2024-09-17T03:01:01.6394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,224.84*5C
2024-09-17T03:01:02.6392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,224.81*54
2024-09-17T03:01:03.6390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,224.32*55
2024-09-17T03:01:04.6388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,223.99*52
2024-09-17T03:01:05.6445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,223.95*55
2024-09-17T03:01:06.6443231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,224.04*75
2024-09-17T03:01:07.6441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,224.43*76
2024-09-17T03:01:08.6439297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,224.59*78
2024-09-17T03:01:09.6437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,224.33*53
2024-09-17T03:01:10.6435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,224.09*57
2024-09-17T03:01:11.6433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,223.92*58
2024-09-17T03:01:12.6430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,223.73*50
2024-09-17T03:01:13.6429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,223.66*76
2024-09-17T03:01:14.6428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,223.72*79
2024-09-17T03:01:15.6425818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,223.90*72
2024-09-17T03:01:16.6423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,224.15*5A
2024-09-17T03:01:17.6325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,224.09*58
2024-09-17T03:01:18.6323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,223.65*55
2024-09-17T03:01:19.6387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,223.24*5B
2024-09-17T03:01:20.6385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,223.24*78
2024-09-17T03:01:21.6383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,223.55*7D
2024-09-17T03:01:22.6380931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,223.64*7A
2024-09-17T03:01:23.6378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,223.26*5E
2024-09-17T03:01:24.6377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,222.86*5C
2024-09-17T03:01:25.6375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,222.91*51
2024-09-17T03:01:26.6373420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,223.20*7B
2024-09-17T03:01:27.6371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,223.26*78
2024-09-17T03:01:28.6369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,222.97*58
2024-09-17T03:01:29.6367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,222.64*5F
2024-09-17T03:01:30.6363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,222.40*56
2024-09-17T03:01:31.6363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,222.48*79
2024-09-17T03:01:32.6361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,222.62*77
2024-09-17T03:01:33.6359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,222.38*71
2024-09-17T03:01:34.6357577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,221.93*59
2024-09-17T03:01:35.6355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,221.73*51
2024-09-17T03:01:36.6353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,221.73*50
2024-09-17T03:01:37.6353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,221.71*7A
2024-09-17T03:01:38.6350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,221.74*77
2024-09-17T03:01:39.6347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,221.77*57
2024-09-17T03:01:40.6346235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,221.61*54
2024-09-17T03:01:41.6344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,221.43*5F
2024-09-17T03:01:42.6341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,221.35*50
2024-09-17T03:01:43.6340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,221.49*70
2024-09-17T03:01:44.6338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,221.71*72
2024-09-17T03:01:45.6336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,222.02*5D
2024-09-17T03:01:46.6335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,222.24*53
2024-09-17T03:01:47.6332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,222.10*5A
2024-09-17T03:01:48.6329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,221.95*58
2024-09-17T03:01:49.6328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,222.00*57
2024-09-17T03:01:50.6482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,222.17*78
2024-09-17T03:01:51.6480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,222.53*7F
2024-09-17T03:01:52.6355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,222.79*78
2024-09-17T03:01:53.6352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,222.69*5D
2024-09-17T03:01:54.6350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,222.56*5F
2024-09-17T03:01:55.6349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,222.70*57
2024-09-17T03:01:56.6347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,222.66*77
2024-09-17T03:01:57.6345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,222.56*7D
2024-09-17T03:01:58.6409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,222.98*7B
2024-09-17T03:01:59.6408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,223.29*5D
2024-09-17T03:02:00.6405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,222.89*5A
2024-09-17T03:02:01.6402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,222.47*52
2024-09-17T03:02:02.6401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,222.53*56
2024-09-17T03:02:03.6399829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,222.86*7F
2024-09-17T03:02:04.6397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,223.28*79
2024-09-17T03:02:05.6396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,223.50*75
2024-09-17T03:02:06.6393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,223.46*5F
2024-09-17T03:02:07.6392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,223.31*5A
2024-09-17T03:02:08.6389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,223.08*5D
2024-09-17T03:02:09.6387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,222.77*51
2024-09-17T03:02:10.6385736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,222.99*7B
2024-09-17T03:02:11.6383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.86,223.59*7C
2024-09-17T03:02:12.6382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,223.92*7E
2024-09-17T03:02:13.6379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,223.93*7F
2024-09-17T03:02:14.6377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.25,223.83*7D
2024-09-17T03:02:15.6376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,223.59*5F
2024-09-17T03:02:16.6373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,223.44*5D
2024-09-17T03:02:17.6411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,223.65*75
2024-09-17T03:02:18.6409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,223.85*7C
2024-09-17T03:02:19.6437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,223.95*71
2024-09-17T03:02:20.6435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,224.15*51
2024-09-17T03:02:21.6321015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,223.92*5F
2024-09-17T03:02:22.6318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,223.45*56
2024-09-17T03:02:23.6317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,223.43*52
2024-09-17T03:02:24.6471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,223.79*7A
2024-09-17T03:02:25.6470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,223.95*79
2024-09-17T03:02:26.6466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,223.70*54
2024-09-17T03:02:27.6465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,223.43*5E
2024-09-17T03:02:28.6463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,223.33*5F
2024-09-17T03:02:29.6461293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,223.25*58
2024-09-17T03:02:30.6459284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,223.38*7F
2024-09-17T03:02:31.6457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,223.46*74
2024-09-17T03:02:32.6456089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,223.34*59
2024-09-17T03:02:33.6453536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,223.18*53
2024-09-17T03:02:34.6451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,222.96*5A
2024-09-17T03:02:35.6450836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,222.96*74
2024-09-17T03:02:36.6447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,223.31*71
2024-09-17T03:02:37.6445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,223.36*7E
2024-09-17T03:02:38.6351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,222.99*56
2024-09-17T03:02:39.6401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,222.73*59
2024-09-17T03:02:40.6399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,222.70*5C
2024-09-17T03:02:41.6397438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,222.79*7B
2024-09-17T03:02:42.6395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,223.06*70
2024-09-17T03:02:43.6393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,223.18*70
2024-09-17T03:02:44.6391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,223.12*72
2024-09-17T03:02:45.6389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,223.11*55
2024-09-17T03:02:46.6388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,223.14*53
2024-09-17T03:02:47.6384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,223.06*5B
2024-09-17T03:02:48.6382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,222.88*57
2024-09-17T03:02:49.6381197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,222.78*7F
2024-09-17T03:02:50.6379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,222.85*5C
2024-09-17T03:02:51.6426222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,223.02*56
2024-09-17T03:02:52.6423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,223.18*72
2024-09-17T03:02:53.6422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,223.40*79
2024-09-17T03:02:54.6419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,223.30*53
2024-09-17T03:02:55.6417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,222.96*5E
2024-09-17T03:02:56.6415700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,222.71*55
2024-09-17T03:02:57.6413681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,222.64*5C
2024-09-17T03:02:58.6412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,222.80*71
2024-09-17T03:02:59.6410093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,223.04*73
2024-09-17T03:03:00.6407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,223.25*78
2024-09-17T03:03:01.6405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,223.07*5F
2024-09-17T03:03:02.6404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,222.66*57
2024-09-17T03:03:03.6401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,222.47*50
2024-09-17T03:03:04.6425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,222.68*77
2024-09-17T03:03:05.6423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,222.99*7D
2024-09-17T03:03:06.6421852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,223.03*7B
2024-09-17T03:03:07.6420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,222.90*5D
2024-09-17T03:03:08.6418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,222.79*57
2024-09-17T03:03:09.6415469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,222.79*7F
2024-09-17T03:03:10.6411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,222.88*71
2024-09-17T03:03:11.6412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,223.01*55
2024-09-17T03:03:12.6409658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,223.06*5D
2024-09-17T03:03:13.6407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,223.00*5D
2024-09-17T03:03:14.6406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,222.86*5A
2024-09-17T03:03:15.6404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,222.86*5A
2024-09-17T03:03:16.6402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,223.05*76
2024-09-17T03:03:17.6401245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,223.15*7B
2024-09-17T03:03:18.6398314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,223.05*53
2024-09-17T03:03:19.6397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,222.97*55
2024-09-17T03:03:20.6393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,223.08*58
2024-09-17T03:03:21.6392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,223.25*7C
2024-09-17T03:03:22.6389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,223.25*71
2024-09-17T03:03:23.6419157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,223.12*57
2024-09-17T03:03:24.6417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,223.11*58
2024-09-17T03:03:25.6415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,223.20*5F
2024-09-17T03:03:26.6413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,223.31*56
2024-09-17T03:03:27.6412638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,223.26*57
2024-09-17T03:03:28.6409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,223.03*52
2024-09-17T03:03:29.6407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,222.85*5E
2024-09-17T03:03:30.6405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,223.05*76
2024-09-17T03:03:31.6403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,223.44*7A
2024-09-17T03:03:32.6401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,223.29*75
2024-09-17T03:03:33.6399853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,222.72*53
2024-09-17T03:03:34.6397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,222.44*55
2024-09-17T03:03:35.6395991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,222.47*52
2024-09-17T03:03:36.6394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,222.46*79
2024-09-17T03:03:37.6391437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,222.70*79
2024-09-17T03:03:38.6426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,222.96*74
2024-09-17T03:03:39.6425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,222.84*5D
2024-09-17T03:03:40.6389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,222.56*5B
2024-09-17T03:03:41.6387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,222.51*57
2024-09-17T03:03:42.6385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,222.61*78
2024-09-17T03:03:43.6384253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,222.43*7E
2024-09-17T03:03:44.6382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,222.18*73
2024-09-17T03:03:45.6379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,222.33*52
2024-09-17T03:03:46.6377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,222.67*55
2024-09-17T03:03:47.6375529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,222.93*5F
2024-09-17T03:03:48.6373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,223.00*50
2024-09-17T03:03:49.6371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,222.92*53
2024-09-17T03:03:50.6370107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,222.77*76
2024-09-17T03:03:51.6367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,222.57*57
2024-09-17T03:03:52.6366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.16,222.60*50
2024-09-17T03:03:53.6363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.37,222.95*5D
2024-09-17T03:03:54.6361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,223.26*55
2024-09-17T03:03:55.6359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,223.29*70
2024-09-17T03:03:56.6358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,223.27*51
2024-09-17T03:03:57.6355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,223.29*77
2024-09-17T03:03:58.6353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,223.05*56
2024-09-17T03:03:59.6351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,223.02*5B
2024-09-17T03:04:00.6349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.20,223.31*53
2024-09-17T03:04:01.6348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.77,223.34*78
2024-09-17T03:04:02.6389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,223.18*52
2024-09-17T03:04:03.6388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,223.09*5D
2024-09-17T03:04:04.6385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,223.20*5F
2024-09-17T03:04:05.6383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,223.57*70
2024-09-17T03:04:06.6380422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,223.64*50
2024-09-17T03:04:07.6380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,223.26*54
2024-09-17T03:04:08.6377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,222.86*5E
2024-09-17T03:04:09.6375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.22,222.71*56
2024-09-17T03:04:10.6374034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,222.87*7A
2024-09-17T03:04:11.6371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,223.21*7B
2024-09-17T03:04:12.6370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,223.38*75
2024-09-17T03:04:13.6367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,223.27*54
2024-09-17T03:04:14.6365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,223.02*53
2024-09-17T03:04:15.6364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,222.94*57
2024-09-17T03:04:16.6361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,223.13*75
2024-09-17T03:04:17.6359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,223.38*7F
2024-09-17T03:04:18.6358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,223.39*78
2024-09-17T03:04:19.6378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,223.32*5C
2024-09-17T03:04:20.6376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,223.15*59
2024-09-17T03:04:21.6373885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,223.09*5A
2024-09-17T03:04:22.6371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,223.34*7A
2024-09-17T03:04:23.6370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,223.53*79
2024-09-17T03:04:24.6368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,223.69*7F
2024-09-17T03:04:25.6366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,223.79*50
2024-09-17T03:04:26.6365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,223.55*57
2024-09-17T03:04:27.6361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,223.22*5A
2024-09-17T03:04:28.6457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,223.28*5F
2024-09-17T03:04:29.6455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,223.56*7C
2024-09-17T03:04:30.6469416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,223.78*79
2024-09-17T03:04:31.6452190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,224.02*77
2024-09-17T03:04:32.6449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,224.06*5B
2024-09-17T03:04:33.6448169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,223.93*52
2024-09-17T03:04:34.6445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,223.94*5F
2024-09-17T03:04:35.6443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,224.18*75
2024-09-17T03:04:36.6440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,224.34*76
2024-09-17T03:04:37.6438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,224.34*50
2024-09-17T03:04:38.6436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,224.33*52
2024-09-17T03:04:39.6433321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,224.50*53
2024-09-17T03:04:40.6460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,224.79*70
2024-09-17T03:04:41.6458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,225.00*5E
2024-09-17T03:04:42.6454068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,224.99*56
2024-09-17T03:04:43.6452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,224.74*52
2024-09-17T03:04:44.6449238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,224.39*58
2024-09-17T03:04:45.6463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,224.35*52
2024-09-17T03:04:46.6444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,224.63*7F
2024-09-17T03:04:47.6442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,224.82*7D
2024-09-17T03:04:48.6439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,224.73*70
2024-09-17T03:04:49.6437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,224.67*5D
2024-09-17T03:04:50.6434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,224.62*57
2024-09-17T03:04:51.6432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,224.43*5D
2024-09-17T03:04:52.6429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,224.32*54
2024-09-17T03:04:53.6427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,224.44*78
2024-09-17T03:04:54.6424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,224.51*7F
2024-09-17T03:04:55.6421570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,224.27*52
2024-09-17T03:04:56.6418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,224.01*55
2024-09-17T03:04:57.6415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,223.86*5A
2024-09-17T03:04:58.6413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,223.94*71
2024-09-17T03:04:59.6411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,224.14*55
2024-09-17T03:05:00.6408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,224.15*58
2024-09-17T03:05:01.6406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,223.84*52
2024-09-17T03:05:02.6403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,223.35*56
2024-09-17T03:05:03.6401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.75,223.07*52
2024-09-17T03:05:04.6398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.63,223.24*7F
2024-09-17T03:05:05.6395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,223.52*7A
2024-09-17T03:05:06.6393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,223.57*5E
2024-09-17T03:05:07.6391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,223.46*7E
2024-09-17T03:05:08.6388781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,223.36*59
2024-09-17T03:05:09.6406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,223.25*59
2024-09-17T03:05:10.6333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,223.08*59
2024-09-17T03:05:11.6331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,222.94*71
2024-09-17T03:05:12.6328640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,223.10*71
2024-09-17T03:05:13.6482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,223.34*7E
2024-09-17T03:05:14.6323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,223.31*5E
2024-09-17T03:05:15.6345185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,223.10*51
2024-09-17T03:05:16.6342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,223.04*53
2024-09-17T03:05:17.6340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,223.14*53
2024-09-17T03:05:18.6337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,222.96*74
2024-09-17T03:05:19.6335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,222.71*56
2024-09-17T03:05:20.6332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,222.79*51
2024-09-17T03:05:21.6330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,222.91*5A
2024-09-17T03:05:22.6327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,222.93*57
2024-09-17T03:05:23.6325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,223.02*78
2024-09-17T03:05:24.6323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,222.96*79
2024-09-17T03:05:25.6321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,222.77*5D
2024-09-17T03:05:26.6352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,222.84*56
2024-09-17T03:05:27.6316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,223.04*50
2024-09-17T03:05:28.6313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,222.92*51
2024-09-17T03:05:29.6311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,222.72*78
2024-09-17T03:05:30.6382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,222.96*70
2024-09-17T03:05:31.6379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,223.24*72
2024-09-17T03:05:32.6377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,223.27*53
2024-09-17T03:05:33.6374682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,223.29*5E
2024-09-17T03:05:34.6371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,223.30*5C
2024-09-17T03:05:35.6404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,223.24*53
2024-09-17T03:05:36.6401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,223.27*57
2024-09-17T03:05:37.6399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,223.30*5C
2024-09-17T03:05:38.6396361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,223.19*56
2024-09-17T03:05:39.6394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,223.30*53
2024-09-17T03:05:40.6391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,223.72*78
2024-09-17T03:05:41.6415660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,223.81*7A
2024-09-17T03:05:42.6412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,223.33*50
2024-09-17T03:05:43.6412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,223.00*5F
2024-09-17T03:05:44.6409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,223.12*59
2024-09-17T03:05:45.6406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,223.50*7F
2024-09-17T03:05:46.6343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,223.56*73
2024-09-17T03:05:47.6340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,223.17*59
2024-09-17T03:05:48.6339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,223.01*50
2024-09-17T03:05:49.6335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,223.28*52
2024-09-17T03:05:50.6333338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,223.56*7B
2024-09-17T03:05:51.6330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,223.48*7C
2024-09-17T03:05:52.6398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,223.17*54
2024-09-17T03:05:53.6395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,222.98*57
2024-09-17T03:05:54.6391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,223.02*51
2024-09-17T03:05:55.6391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,223.30*5B
2024-09-17T03:05:56.6387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,223.57*56
2024-09-17T03:05:57.6385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,223.46*58
2024-09-17T03:05:58.6412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,223.04*57
2024-09-17T03:05:59.6410012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,222.84*56
2024-09-17T03:06:00.6408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,223.10*7D
2024-09-17T03:06:01.6408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,223.41*7C
2024-09-17T03:06:02.6407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,223.41*5A
2024-09-17T03:06:03.6403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,223.24*50
2024-09-17T03:06:04.6401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,223.04*5B
2024-09-17T03:06:05.6399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,223.17*5A
2024-09-17T03:06:06.6307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,223.49*71
2024-09-17T03:06:07.6305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,223.37*57
2024-09-17T03:06:08.6303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,223.08*54
2024-09-17T03:06:09.6299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,222.77*54
2024-09-17T03:06:10.6298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,222.59*5A
2024-09-17T03:06:11.6451544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,222.91*78
2024-09-17T03:06:12.6448877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,223.26*74
2024-09-17T03:06:13.6446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,222.96*58
2024-09-17T03:06:14.6295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,222.41*52
2024-09-17T03:06:15.6351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.06,222.03*5D
2024-09-17T03:06:16.6381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.11,221.98*5B
2024-09-17T03:06:17.6379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,222.17*78
2024-09-17T03:06:18.6377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,222.36*79
2024-09-17T03:06:19.6374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,222.51*7B
2024-09-17T03:06:20.6371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,222.53*7E
2024-09-17T03:06:21.6369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,221.99*74
2024-09-17T03:06:22.6425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,221.39*50
2024-09-17T03:06:23.6423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,221.43*56
2024-09-17T03:06:24.6420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,221.93*7E
2024-09-17T03:06:25.6419353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,222.24*73
2024-09-17T03:06:26.6416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,222.08*57
2024-09-17T03:06:27.6414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,221.72*5F
2024-09-17T03:06:28.6411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,221.54*5C
2024-09-17T03:06:29.6410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,221.46*5E
2024-09-17T03:06:30.6437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,221.54*7F
2024-09-17T03:06:31.6436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,221.89*7C
2024-09-17T03:06:32.6432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,222.09*72
2024-09-17T03:06:33.6430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,222.16*57
2024-09-17T03:06:34.6428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,222.15*54
2024-09-17T03:06:35.6461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,222.03*5D
2024-09-17T03:06:36.6423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,222.03*51
2024-09-17T03:06:37.6422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,222.06*51
2024-09-17T03:06:38.6418138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,222.13*5A
2024-09-17T03:06:39.6416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,222.32*50
2024-09-17T03:06:40.6414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,222.66*7B
2024-09-17T03:06:41.6411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,223.08*74
2024-09-17T03:06:42.6410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,223.27*7F
2024-09-17T03:06:43.6408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,222.96*55
2024-09-17T03:06:44.6404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,222.49*59
2024-09-17T03:06:45.6402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,222.39*52
2024-09-17T03:06:46.6399765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.42,222.81*71
2024-09-17T03:06:47.6397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.78,223.46*7C
2024-09-17T03:06:48.6395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,223.98*73
2024-09-17T03:06:49.6393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,224.23*7A
2024-09-17T03:06:50.6390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,224.32*70
2024-09-17T03:06:51.6389319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,223.97*5C
2024-09-17T03:06:52.6386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.99,223.29*53
2024-09-17T03:06:53.6383976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.20,223.01*52
2024-09-17T03:06:54.6381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.79,223.60*7D
2024-09-17T03:06:55.6379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,224.48*74
2024-09-17T03:06:56.6376850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,224.33*7A
2024-09-17T03:06:57.6374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.40,223.45*71
2024-09-17T03:06:58.6372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,222.81*53
2024-09-17T03:06:59.6369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,222.54*53
2024-09-17T03:07:00.6367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,222.86*77
2024-09-17T03:07:01.6365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.26,223.53*79
2024-09-17T03:07:02.6362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,223.60*7B
2024-09-17T03:07:03.6360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,222.97*77
2024-09-17T03:07:04.6357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,222.41*5B
2024-09-17T03:07:05.6355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,222.21*52
2024-09-17T03:07:06.6353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.42,222.36*77
2024-09-17T03:07:07.6370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,222.74*70
2024-09-17T03:07:08.6411363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,223.07*7F
2024-09-17T03:07:09.6408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,223.16*73
2024-09-17T03:07:10.6406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.37,223.10*79
2024-09-17T03:07:11.6404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,222.95*5B
2024-09-17T03:07:12.6401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,222.80*59
2024-09-17T03:07:13.6429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,222.75*78
2024-09-17T03:07:14.6427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,222.74*73
2024-09-17T03:07:15.6425021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,222.97*70
2024-09-17T03:07:16.6344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,223.48*5E
2024-09-17T03:07:17.6361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,223.72*50
2024-09-17T03:07:18.6390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,223.48*54
2024-09-17T03:07:19.6278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,223.04*58
2024-09-17T03:07:20.6275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,222.78*51
2024-09-17T03:07:21.6273238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,222.85*5F
2024-09-17T03:07:22.6427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,223.05*78
2024-09-17T03:07:23.6424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,223.39*75
2024-09-17T03:07:24.6422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,223.62*55
2024-09-17T03:07:25.6263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,223.43*53
2024-09-17T03:07:26.6417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,223.31*5B
2024-09-17T03:07:27.6414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,223.39*5E
2024-09-17T03:07:28.6412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,223.36*56
2024-09-17T03:07:29.6410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,223.23*54
2024-09-17T03:07:30.6408898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,223.20*55
2024-09-17T03:07:31.6406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,223.24*7C
2024-09-17T03:07:32.6404200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,223.41*79
2024-09-17T03:07:33.6292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,223.69*76
2024-09-17T03:07:34.6330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,223.78*56
2024-09-17T03:07:35.6328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,223.56*5F
2024-09-17T03:07:36.6326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,223.15*58
2024-09-17T03:07:37.6324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,222.89*51
2024-09-17T03:07:38.6322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,223.19*7D
2024-09-17T03:07:39.6320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,223.61*77
2024-09-17T03:07:40.6318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,223.56*7F
2024-09-17T03:07:41.6314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,223.37*5F
2024-09-17T03:07:42.6313165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,223.29*50
2024-09-17T03:07:43.6310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,222.94*5A
2024-09-17T03:07:44.6309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,222.64*53
2024-09-17T03:07:45.6306569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,222.98*72
2024-09-17T03:07:46.6304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,223.36*79
2024-09-17T03:07:47.6301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,223.00*5E
2024-09-17T03:07:48.6299732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,222.61*53
2024-09-17T03:07:49.6297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,222.80*5A
2024-09-17T03:07:50.6293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,223.22*7A
2024-09-17T03:07:51.6292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,223.41*71
2024-09-17T03:07:52.6291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,223.46*57
2024-09-17T03:07:53.6288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,223.48*5D
2024-09-17T03:07:54.6285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,223.59*55
2024-09-17T03:07:55.6283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,223.85*59
2024-09-17T03:07:56.6303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,223.78*5F
2024-09-17T03:07:57.6299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,223.50*56
2024-09-17T03:07:58.6298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,223.55*52
2024-09-17T03:07:59.6295949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,223.87*7A
2024-09-17T03:08:00.6293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,224.08*76
2024-09-17T03:08:01.6291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,224.18*7A
2024-09-17T03:08:02.6292458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,224.07*56
2024-09-17T03:08:03.6290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,223.74*5A
2024-09-17T03:08:04.6288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.37,223.52*57
2024-09-17T03:08:05.6285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,223.62*57
2024-09-17T03:08:06.6283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,224.00*7A
2024-09-17T03:08:07.6281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,224.17*74
2024-09-17T03:08:08.6279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,223.92*73
2024-09-17T03:08:09.6277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,223.77*5D
2024-09-17T03:08:10.6310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,223.92*5B
2024-09-17T03:08:11.6357233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,223.83*75
2024-09-17T03:08:12.6354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,223.52*7F
2024-09-17T03:08:13.6352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,223.47*5E
2024-09-17T03:08:14.6349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,223.77*53
2024-09-17T03:08:15.6374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,223.91*57
2024-09-17T03:08:16.6371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,223.84*54
2024-09-17T03:08:17.6368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,223.64*51
2024-09-17T03:08:18.6262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,223.39*5E
2024-09-17T03:08:19.6260390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,223.42*58
2024-09-17T03:08:20.6392604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,223.58*7B
2024-09-17T03:08:21.6389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,223.37*5A
2024-09-17T03:08:22.6387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,223.02*51
2024-09-17T03:08:23.6384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,223.18*5F
2024-09-17T03:08:24.6384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,223.63*7C
2024-09-17T03:08:25.6380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,223.58*72
2024-09-17T03:08:26.6378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,223.09*50
2024-09-17T03:08:27.6376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.59,222.40*5F
2024-09-17T03:08:28.6373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,221.86*50
2024-09-17T03:08:29.6371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,221.93*7F
2024-09-17T03:08:30.6368956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,222.57*76
2024-09-17T03:08:31.6366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,222.93*7D
2024-09-17T03:08:32.6364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,222.74*5B
2024-09-17T03:08:33.6361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,222.42*58
2024-09-17T03:08:34.6361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,222.21*52
2024-09-17T03:08:35.6357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,222.09*5D
2024-09-17T03:08:36.6356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,222.10*7B
2024-09-17T03:08:37.6353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,222.08*70
2024-09-17T03:08:38.6351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,222.07*7F
2024-09-17T03:08:39.6348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,222.30*5E
2024-09-17T03:08:40.6347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,222.55*58
2024-09-17T03:08:41.6371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,222.54*5C
2024-09-17T03:08:42.6372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,222.40*56
2024-09-17T03:08:43.6370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,222.31*5C
2024-09-17T03:08:44.6367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,222.36*57
2024-09-17T03:08:45.6366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,222.39*59
2024-09-17T03:08:46.6363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,222.33*50
2024-09-17T03:08:47.6261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,222.12*5B
2024-09-17T03:08:48.6259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,222.01*50
2024-09-17T03:08:49.6412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,222.34*79
2024-09-17T03:08:50.6285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,222.79*50
2024-09-17T03:08:51.6282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,222.58*79
2024-09-17T03:08:52.6308355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,221.92*59
2024-09-17T03:08:53.6305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.12,221.58*5C
2024-09-17T03:08:54.6303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.33,221.57*5F
2024-09-17T03:08:55.6301584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.93,221.81*7D
2024-09-17T03:08:56.6299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,222.20*7E
2024-09-17T03:08:57.6331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,222.45*7D
2024-09-17T03:08:58.6382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,222.25*79
2024-09-17T03:08:59.6380181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.89,221.73*75
2024-09-17T03:09:00.6379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,221.42*52
2024-09-17T03:09:01.6376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,221.63*7D
2024-09-17T03:09:02.6373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,221.97*7F
2024-09-17T03:09:03.6371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,221.93*7E
2024-09-17T03:09:04.6369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,221.70*5B
2024-09-17T03:09:05.6367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,221.59*55
2024-09-17T03:09:06.6365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,221.66*53
2024-09-17T03:09:07.6362625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,221.87*76
2024-09-17T03:09:08.6403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,222.06*79
2024-09-17T03:09:09.6358134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,222.18*5E
2024-09-17T03:09:10.6356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,222.10*54
2024-09-17T03:09:11.6354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,221.93*52
2024-09-17T03:09:12.6352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,222.09*72
2024-09-17T03:09:13.6349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,222.59*78
2024-09-17T03:09:14.6385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,223.07*74
2024-09-17T03:09:15.6383395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,223.36*53
2024-09-17T03:09:16.6381040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,223.45*50
2024-09-17T03:09:17.6377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,223.11*56
2024-09-17T03:09:18.6376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,222.83*55
2024-09-17T03:09:19.6374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,223.18*71
2024-09-17T03:09:20.6372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,223.86*71
2024-09-17T03:09:21.6416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,224.28*74
2024-09-17T03:09:22.6258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,224.16*5D
2024-09-17T03:09:23.6255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,223.70*58
2024-09-17T03:09:24.6253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.76,223.38*5F
2024-09-17T03:09:25.6251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,223.58*5A
2024-09-17T03:09:26.6405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,223.99*70
2024-09-17T03:09:27.6403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,224.20*72
2024-09-17T03:09:28.6401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,224.12*79
2024-09-17T03:09:29.6242476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,223.77*5B
2024-09-17T03:09:30.6240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.04,223.52*5D
2024-09-17T03:09:31.6393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,223.71*58
2024-09-17T03:09:32.6392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,224.08*79
2024-09-17T03:09:33.6389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,224.25*56
2024-09-17T03:09:34.6232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,224.14*7C
2024-09-17T03:09:35.6308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,223.82*59
2024-09-17T03:09:36.6306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,223.55*5D
2024-09-17T03:09:37.6304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,223.62*7F
2024-09-17T03:09:38.6301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,224.14*78
2024-09-17T03:09:39.6300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,224.71*70
2024-09-17T03:09:40.6299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,224.81*7A
2024-09-17T03:09:41.6296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,224.50*75
2024-09-17T03:09:42.6294080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,224.04*55
2024-09-17T03:09:43.6312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,223.89*5F
2024-09-17T03:09:44.6374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,224.23*70
2024-09-17T03:09:45.6372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.62,224.93*76
2024-09-17T03:09:46.6371028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,225.37*79
2024-09-17T03:09:47.6368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,225.11*52
2024-09-17T03:09:48.6366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.42,224.89*7D
2024-09-17T03:09:49.6364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,224.97*59
2024-09-17T03:09:50.6362647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,225.23*79
2024-09-17T03:09:51.6360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,225.47*70
2024-09-17T03:09:52.6358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,225.40*7C
2024-09-17T03:09:53.6355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,225.37*56
2024-09-17T03:09:54.6308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,225.46*5D
2024-09-17T03:09:55.6306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,225.57*54
2024-09-17T03:09:56.6304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,225.63*50
2024-09-17T03:09:57.6302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,225.73*7D
2024-09-17T03:09:58.6301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,225.86*53
2024-09-17T03:09:59.6327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,225.94*58
2024-09-17T03:10:00.6324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,225.94*5B
2024-09-17T03:10:01.6321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,225.97*5E
2024-09-17T03:10:02.6319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,226.00*7A
2024-09-17T03:10:03.6317405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,225.84*72
2024-09-17T03:10:04.6314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,225.83*76
2024-09-17T03:10:05.6354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,226.17*56
2024-09-17T03:10:06.6352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,226.47*53
2024-09-17T03:10:07.6349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,226.28*59
2024-09-17T03:10:08.6348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,225.87*57
2024-09-17T03:10:09.6346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,225.80*56
2024-09-17T03:10:10.6365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,225.97*52
2024-09-17T03:10:11.6363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,225.99*53
2024-09-17T03:10:12.6361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,226.04*79
2024-09-17T03:10:13.6359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,226.32*72
2024-09-17T03:10:14.6356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,226.42*77
2024-09-17T03:10:15.6354541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,226.14*54
2024-09-17T03:10:16.6371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,225.88*58
2024-09-17T03:10:17.6368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,225.88*59
2024-09-17T03:10:18.6366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,226.16*79
2024-09-17T03:10:19.6364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,226.44*72
2024-09-17T03:10:20.6259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,226.14*5D
2024-09-17T03:10:21.6257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.24,225.61*53
2024-09-17T03:10:22.6320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,225.42*54
2024-09-17T03:10:23.6317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,225.62*74
2024-09-17T03:10:24.6354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,226.09*77
2024-09-17T03:10:25.6351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,226.08*71
2024-09-17T03:10:26.6350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,225.53*50
2024-09-17T03:10:27.6347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,225.20*5F
2024-09-17T03:10:28.6345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,225.31*50
2024-09-17T03:10:29.6342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,225.57*7E
2024-09-17T03:10:30.6362088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,225.80*72
2024-09-17T03:10:31.6359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,225.73*5E
2024-09-17T03:10:32.6357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,225.55*51
2024-09-17T03:10:33.6356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,225.70*79
2024-09-17T03:10:34.6353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,225.84*7A
2024-09-17T03:10:35.6279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,225.73*79
2024-09-17T03:10:36.6278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,225.85*5F
2024-09-17T03:10:37.6276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,226.20*5F
2024-09-17T03:10:38.6273808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,226.01*50
2024-09-17T03:10:39.6308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,225.51*53
2024-09-17T03:10:40.6305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,225.58*5B
2024-09-17T03:10:41.6305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,225.95*7E
2024-09-17T03:10:42.6305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,226.14*79
2024-09-17T03:10:43.6302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,226.11*56
2024-09-17T03:10:44.6299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,225.88*57
2024-09-17T03:10:45.6298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,225.69*55
2024-09-17T03:10:46.6328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,225.63*5C
2024-09-17T03:10:47.6326432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,225.70*54
2024-09-17T03:10:48.6324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,226.01*73
2024-09-17T03:10:49.6322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,226.24*7A
2024-09-17T03:10:50.6320324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,225.98*5C
2024-09-17T03:10:51.6318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,225.63*55
2024-09-17T03:10:52.6316352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,225.56*51
2024-09-17T03:10:53.6314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,225.50*5B
2024-09-17T03:10:54.6312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,225.51*7D
2024-09-17T03:10:55.6310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,225.53*7D
2024-09-17T03:10:56.6307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,225.58*7F
2024-09-17T03:10:57.6305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,225.84*79
2024-09-17T03:10:58.6302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,226.13*5F
2024-09-17T03:10:59.6301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,225.71*5A
2024-09-17T03:11:00.6299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,224.79*57
2024-09-17T03:11:01.6297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,224.43*5B
2024-09-17T03:11:02.6294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,224.76*7E
2024-09-17T03:11:03.6293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,225.10*78
2024-09-17T03:11:04.6291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,225.28*7F
2024-09-17T03:11:05.6288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,225.33*56
2024-09-17T03:11:06.6287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,225.00*55
2024-09-17T03:11:07.6358653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,224.53*52
2024-09-17T03:11:08.6355340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,224.44*5C
2024-09-17T03:11:09.6355886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,224.57*7F
2024-09-17T03:11:10.6272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,224.57*7F
2024-09-17T03:11:11.6271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,224.73*79
2024-09-17T03:11:12.6269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,224.99*55
2024-09-17T03:11:13.6292852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,225.11*55
2024-09-17T03:11:14.6264328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,225.17*51
2024-09-17T03:11:15.6262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,225.06*56
2024-09-17T03:11:16.6259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,224.78*5D
2024-09-17T03:11:17.6289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,224.81*55
2024-09-17T03:11:18.6288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,225.19*50
2024-09-17T03:11:19.6286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,225.50*58
2024-09-17T03:11:20.6283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,225.50*51
2024-09-17T03:11:21.6281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,225.40*55
2024-09-17T03:11:22.6279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,225.50*7C
2024-09-17T03:11:23.6277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,225.59*5D
2024-09-17T03:11:24.6275751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,225.39*5C
2024-09-17T03:11:25.6272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,225.30*5C
2024-09-17T03:11:26.6270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,225.45*5A
2024-09-17T03:11:27.6269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,225.51*50
2024-09-17T03:11:28.6267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,225.62*5C
2024-09-17T03:11:29.6264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,225.60*5D
2024-09-17T03:11:30.6263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,225.62*5C
2024-09-17T03:11:31.6259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,225.83*5F
2024-09-17T03:11:32.6285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,225.56*53
2024-09-17T03:11:33.6346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,225.22*55
2024-09-17T03:11:34.6345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,225.27*54
2024-09-17T03:11:35.6343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,225.36*7B
2024-09-17T03:11:36.6341241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,225.57*7A
2024-09-17T03:11:37.6338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,225.68*74
2024-09-17T03:11:38.6338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,225.54*5F
2024-09-17T03:11:39.6337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,225.41*57
2024-09-17T03:11:40.6254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,225.30*56
2024-09-17T03:11:41.6251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,225.34*7A
2024-09-17T03:11:42.6250507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,225.57*7E
2024-09-17T03:11:43.6403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,225.77*78
2024-09-17T03:11:44.6246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,225.59*53
2024-09-17T03:11:45.6244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,225.22*5A
2024-09-17T03:11:46.6241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,225.28*52
2024-09-17T03:11:47.6395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,225.89*7F
2024-09-17T03:11:48.6393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,226.15*79
2024-09-17T03:11:49.6234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,225.54*5B
2024-09-17T03:11:50.6233201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,224.95*5B
2024-09-17T03:11:51.6231250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,224.96*56
2024-09-17T03:11:52.6384815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,225.19*77
2024-09-17T03:11:53.6381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,225.42*7B
2024-09-17T03:11:54.6381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,225.54*76
2024-09-17T03:11:55.6379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,225.37*5D
2024-09-17T03:11:56.6376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,225.15*51
2024-09-17T03:11:57.6269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,225.25*5D
2024-09-17T03:11:58.6267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,225.31*7A
2024-09-17T03:11:59.6265803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,225.23*7F
2024-09-17T03:12:00.6263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,225.37*7D
2024-09-17T03:12:01.6261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,225.62*59
2024-09-17T03:12:02.6259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,225.72*53
2024-09-17T03:12:03.6256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,225.83*59
2024-09-17T03:12:04.6292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,225.88*55
2024-09-17T03:12:05.6291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,225.81*5F
2024-09-17T03:12:06.6288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,225.73*50
2024-09-17T03:12:07.6286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,225.71*7C
2024-09-17T03:12:08.6284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,225.79*79
2024-09-17T03:12:09.6283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,226.13*7A
2024-09-17T03:12:10.6281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,226.45*54
2024-09-17T03:12:11.6303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,226.48*5B
2024-09-17T03:12:12.6276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,226.46*7E
2024-09-17T03:12:13.6275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,226.32*5D
2024-09-17T03:12:14.6273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,226.03*72
2024-09-17T03:12:15.6270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,226.02*7B
2024-09-17T03:12:16.6268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,226.35*76
2024-09-17T03:12:17.6265979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,226.69*5F
2024-09-17T03:12:18.6263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,226.89*56
2024-09-17T03:12:19.6261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,226.72*51
2024-09-17T03:12:20.6259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,226.19*58
2024-09-17T03:12:21.6257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,225.88*5C
2024-09-17T03:12:22.6256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,226.10*79
2024-09-17T03:12:23.6272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,226.33*78
2024-09-17T03:12:24.6270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,226.34*7B
2024-09-17T03:12:25.6290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,226.19*50
2024-09-17T03:12:26.6288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,226.02*5B
2024-09-17T03:12:27.6325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,226.07*54
2024-09-17T03:12:28.6322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,226.08*7B
2024-09-17T03:12:29.6319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,225.95*73
2024-09-17T03:12:30.6317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,225.82*5C
2024-09-17T03:12:31.6315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,225.41*55
2024-09-17T03:12:32.6313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,224.86*57
2024-09-17T03:12:33.6311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,224.85*5D
2024-09-17T03:12:34.6309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,225.25*71
2024-09-17T03:12:35.6306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,225.16*7B
2024-09-17T03:12:36.6305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,224.70*57
2024-09-17T03:12:37.6302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,224.27*53
2024-09-17T03:12:38.6301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,223.90*51
2024-09-17T03:12:39.6298813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,223.62*52
2024-09-17T03:12:40.6296465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,223.61*7A
2024-09-17T03:12:41.6341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,223.83*77
2024-09-17T03:12:42.6363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,223.79*7C
2024-09-17T03:12:43.6360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,223.31*57
2024-09-17T03:12:44.6250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,222.99*5D
2024-09-17T03:12:45.6247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,222.77*51
2024-09-17T03:12:46.6245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,222.40*5E
2024-09-17T03:12:47.6399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,222.38*78
2024-09-17T03:12:48.6397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.33,222.81*77
2024-09-17T03:12:49.6396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,223.16*7F
2024-09-17T03:12:50.6237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,222.78*58
2024-09-17T03:12:51.6235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.44,221.90*5C
2024-09-17T03:12:52.6232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,221.53*5A
2024-09-17T03:12:53.6387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,221.71*73
2024-09-17T03:12:54.6384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,222.19*75
2024-09-17T03:12:55.6382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,222.52*7E
2024-09-17T03:12:56.6380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,222.26*59
2024-09-17T03:12:57.6254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.67,221.73*56
2024-09-17T03:12:58.6251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.05,221.47*50
2024-09-17T03:12:59.6250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.47,221.41*55
2024-09-17T03:13:00.6404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,221.58*7D
2024-09-17T03:13:01.6401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,222.19*76
2024-09-17T03:13:02.6400542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,222.79*71
2024-09-17T03:13:03.6241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,222.58*70
2024-09-17T03:13:04.6239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.19,222.03*72
2024-09-17T03:13:05.6257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,222.11*56
2024-09-17T03:13:06.6255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,222.64*7F
2024-09-17T03:13:07.6252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.66,222.87*70
2024-09-17T03:13:08.6261751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,222.86*7C
2024-09-17T03:13:09.6249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,223.01*54
2024-09-17T03:13:10.6248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,223.34*54
2024-09-17T03:13:11.6245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,223.56*7E
2024-09-17T03:13:12.6242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,223.39*52
2024-09-17T03:13:13.6396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,223.34*7C
2024-09-17T03:13:14.6239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,223.74*71
2024-09-17T03:13:15.6236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,224.14*55
2024-09-17T03:13:16.6234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,224.28*50
2024-09-17T03:13:17.6233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,224.24*55
2024-09-17T03:13:18.6291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,224.32*58
2024-09-17T03:13:19.6384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,224.55*53
2024-09-17T03:13:20.6382438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,224.72*72
2024-09-17T03:13:21.6380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,224.80*5C
2024-09-17T03:13:22.6377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,224.98*59
2024-09-17T03:13:23.6376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,225.26*56
2024-09-17T03:13:24.6374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,225.53*55
2024-09-17T03:13:25.6372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,225.43*53
2024-09-17T03:13:26.6370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,225.06*54
2024-09-17T03:13:27.6368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,225.07*5A
2024-09-17T03:13:28.6366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,225.57*77
2024-09-17T03:13:29.6364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,226.01*7C
2024-09-17T03:13:30.6361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,226.13*59
2024-09-17T03:13:31.6359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,226.01*52
2024-09-17T03:13:32.6357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,225.92*5E
2024-09-17T03:13:33.6355479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,225.93*5D
2024-09-17T03:13:34.6353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,225.90*58
2024-09-17T03:13:35.6350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,225.85*50
2024-09-17T03:13:36.6350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,225.87*74
2024-09-17T03:13:37.6346934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,225.99*7E
2024-09-17T03:13:38.6349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,226.10*77
2024-09-17T03:13:39.6343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,226.07*75
2024-09-17T03:13:40.6341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,226.02*56
2024-09-17T03:13:41.6342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,226.07*54
2024-09-17T03:13:42.6348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.60,225.71*52
2024-09-17T03:13:43.6338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,225.14*5E
2024-09-17T03:13:44.6315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,225.17*55
2024-09-17T03:13:45.6312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,225.45*79
2024-09-17T03:13:46.6310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,225.54*73
2024-09-17T03:13:47.6307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,225.49*54
2024-09-17T03:13:48.6305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,225.21*56
2024-09-17T03:13:49.6303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,224.75*55
2024-09-17T03:13:50.6321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,224.46*51
2024-09-17T03:13:51.6319693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,224.67*71
2024-09-17T03:13:52.6317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,225.02*74
2024-09-17T03:13:53.6314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,225.03*78
2024-09-17T03:13:54.6312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,224.70*5A
2024-09-17T03:13:55.6310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,224.27*57
2024-09-17T03:13:56.6308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,224.04*56
2024-09-17T03:13:57.6306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,224.16*7D
2024-09-17T03:13:58.6305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,224.41*73
2024-09-17T03:13:59.6302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,224.48*5F
2024-09-17T03:14:00.6301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,224.43*5D
2024-09-17T03:14:01.6298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,224.23*53
2024-09-17T03:14:02.6297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,223.92*5A
2024-09-17T03:14:03.6294718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,223.81*52
2024-09-17T03:14:04.6291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,223.85*7A
2024-09-17T03:14:05.6290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,224.01*7C
2024-09-17T03:14:06.6288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,224.21*52
2024-09-17T03:14:07.6286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,224.29*5A
2024-09-17T03:14:08.6284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,224.24*55
2024-09-17T03:14:09.6281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,224.27*7E
2024-09-17T03:14:10.6280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,224.43*79
2024-09-17T03:14:11.6277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,224.52*76
2024-09-17T03:14:12.6276246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,224.46*56
2024-09-17T03:14:13.6273709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,224.58*5F
2024-09-17T03:14:14.6274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,224.85*59
2024-09-17T03:14:15.6272983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,224.87*77
2024-09-17T03:14:16.6270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,224.72*57
2024-09-17T03:14:17.6270278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,224.76*5B
2024-09-17T03:14:18.6289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,224.87*55
2024-09-17T03:14:19.6286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,224.88*7C
2024-09-17T03:14:20.6285656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,224.99*72
2024-09-17T03:14:21.6282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,225.12*79
2024-09-17T03:14:22.6281208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,225.12*51
2024-09-17T03:14:23.6348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,225.01*51
2024-09-17T03:14:24.6345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,224.92*54
2024-09-17T03:14:25.6344115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,224.99*73
2024-09-17T03:14:26.6341789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,225.29*7A
2024-09-17T03:14:27.6339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,225.51*5F
2024-09-17T03:14:28.6337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,225.42*51
2024-09-17T03:14:29.6335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,225.34*5D
2024-09-17T03:14:30.6333709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,225.25*52
2024-09-17T03:14:31.6331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,225.13*7C
2024-09-17T03:14:32.6329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,225.23*7C
2024-09-17T03:14:33.6327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,225.36*7B
2024-09-17T03:14:34.6323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,225.37*5D
2024-09-17T03:14:35.6323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,225.50*53
2024-09-17T03:14:36.6321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,225.82*71
2024-09-17T03:14:37.6320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,225.95*7B
2024-09-17T03:14:38.6317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,225.52*56
2024-09-17T03:14:39.6315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,225.10*52
2024-09-17T03:14:40.6313210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,225.27*5F
2024-09-17T03:14:41.6311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,225.77*74
2024-09-17T03:14:42.6309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,225.89*75
2024-09-17T03:14:43.6306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,225.41*59
2024-09-17T03:14:44.6304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,225.23*5D
2024-09-17T03:14:45.6304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,225.44*5C
2024-09-17T03:14:46.6300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,225.63*53
2024-09-17T03:14:47.6299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,225.91*74
2024-09-17T03:14:48.6296425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,225.87*59
2024-09-17T03:14:49.6247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,225.53*58
2024-09-17T03:14:50.6293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,225.42*5E
2024-09-17T03:14:51.6291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,225.31*5B
2024-09-17T03:14:52.6289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,225.42*7F
2024-09-17T03:14:53.6287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,225.78*76
2024-09-17T03:14:54.6285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,225.83*73
2024-09-17T03:14:55.6283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,225.43*56
2024-09-17T03:14:56.6348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,224.97*5C
2024-09-17T03:14:57.6346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,224.92*56
2024-09-17T03:14:58.6343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,224.88*7C
2024-09-17T03:14:59.6341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,224.79*79
2024-09-17T03:15:00.6339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,224.94*78
2024-09-17T03:15:01.6337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,225.36*56
2024-09-17T03:15:02.6360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,225.37*50
2024-09-17T03:15:03.6357920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,224.88*54
2024-09-17T03:15:04.6356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,224.58*56
2024-09-17T03:15:05.6354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,224.48*5F
2024-09-17T03:15:06.6383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,224.49*71
2024-09-17T03:15:07.6350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,224.77*78
2024-09-17T03:15:08.6348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,225.01*5C
2024-09-17T03:15:09.6346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,224.99*55
2024-09-17T03:15:10.6344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,224.95*5E
2024-09-17T03:15:11.6392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,225.00*74
2024-09-17T03:15:12.6389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,224.95*58
2024-09-17T03:15:13.6387826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,224.85*52
2024-09-17T03:15:14.6230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,224.89*5D
2024-09-17T03:15:15.6227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,225.11*54
2024-09-17T03:15:16.6382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,225.21*71
2024-09-17T03:15:17.6256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,225.05*7D
2024-09-17T03:15:18.6254362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,225.00*78
2024-09-17T03:15:19.6252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,225.13*51
2024-09-17T03:15:20.6250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,225.30*52
2024-09-17T03:15:21.6247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,225.41*5C
2024-09-17T03:15:22.6245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,225.21*5A
2024-09-17T03:15:23.6243881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,224.78*5B
2024-09-17T03:15:24.6242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,224.66*51
2024-09-17T03:15:25.6270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,225.10*7D
2024-09-17T03:15:26.6332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,225.46*73
2024-09-17T03:15:27.6330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,225.35*57
2024-09-17T03:15:28.6328107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,225.11*57
2024-09-17T03:15:29.6326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,224.94*58
2024-09-17T03:15:30.6323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,224.89*5A
2024-09-17T03:15:31.6322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,225.00*70
2024-09-17T03:15:32.6320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,225.18*7D
2024-09-17T03:15:33.6318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,225.33*79
2024-09-17T03:15:34.6319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,225.23*55
2024-09-17T03:15:35.6316927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,224.96*57
2024-09-17T03:15:36.6315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,224.83*5A
2024-09-17T03:15:37.6312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,224.91*73
2024-09-17T03:15:38.6380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,225.10*73
2024-09-17T03:15:39.6308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,225.39*75
2024-09-17T03:15:40.6307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,225.46*50
2024-09-17T03:15:41.6305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,225.22*58
2024-09-17T03:15:42.6290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,224.92*50
2024-09-17T03:15:43.6287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,224.80*53
2024-09-17T03:15:44.6286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,225.02*7F
2024-09-17T03:15:45.6284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,225.28*75
2024-09-17T03:15:46.6281891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,225.47*7B
2024-09-17T03:15:47.6279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,225.59*5E
2024-09-17T03:15:48.6277975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,225.62*51
2024-09-17T03:15:49.6301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,225.41*51
2024-09-17T03:15:50.6297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,225.11*54
2024-09-17T03:15:51.6296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,225.25*71
2024-09-17T03:15:52.6294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,225.74*7D
2024-09-17T03:15:53.6293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,225.88*74
2024-09-17T03:15:54.6290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,225.67*50
2024-09-17T03:15:55.6289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,225.54*5A
2024-09-17T03:15:56.6325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,225.69*50
2024-09-17T03:15:57.6322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,225.84*59
2024-09-17T03:15:58.6324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,225.50*57
2024-09-17T03:15:59.6322382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,225.02*52
2024-09-17T03:16:00.6321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,225.07*50
2024-09-17T03:16:01.6318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,225.41*79
2024-09-17T03:16:02.6315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,225.44*76
2024-09-17T03:16:03.6314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,225.19*5A
2024-09-17T03:16:04.6311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,225.06*7F
2024-09-17T03:16:05.6340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,225.02*74
2024-09-17T03:16:06.6338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,225.06*71
2024-09-17T03:16:07.6337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,225.01*70
2024-09-17T03:16:08.6379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,224.66*5A
2024-09-17T03:16:09.6377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,224.43*58
2024-09-17T03:16:10.6376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,224.54*5D
2024-09-17T03:16:11.6372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,224.78*7A
2024-09-17T03:16:12.6371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,224.79*7E
2024-09-17T03:16:13.6243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,224.47*5E
2024-09-17T03:16:14.6241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,224.33*54
2024-09-17T03:16:15.6239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,224.43*55
2024-09-17T03:16:16.6393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,224.25*59
2024-09-17T03:16:17.6236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,224.19*55
2024-09-17T03:16:18.6234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,224.56*5A
2024-09-17T03:16:19.6231763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,224.90*5A
2024-09-17T03:16:20.6254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,224.79*5D
2024-09-17T03:16:21.6251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,224.73*5E
2024-09-17T03:16:22.6250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,224.95*58
2024-09-17T03:16:23.6404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,225.17*7C
2024-09-17T03:16:24.6246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,225.52*78
2024-09-17T03:16:25.6244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,226.03*7B
2024-09-17T03:16:26.6242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,226.52*7C
2024-09-17T03:16:27.6240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,227.17*5B
2024-09-17T03:16:28.6257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,227.93*55
2024-09-17T03:16:29.6255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,228.62*5E
2024-09-17T03:16:30.6253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,229.56*54
2024-09-17T03:16:31.6251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,230.68*72
2024-09-17T03:16:32.6249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,231.82*50
2024-09-17T03:16:33.6247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,232.89*5D
2024-09-17T03:16:34.6245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,233.61*50
2024-09-17T03:16:35.6243201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,234.50*5A
2024-09-17T03:16:36.6241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,236.03*78
2024-09-17T03:16:37.6395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,237.62*7F
2024-09-17T03:16:38.6393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,238.68*7B
2024-09-17T03:16:39.6256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,239.53*52
2024-09-17T03:16:40.6254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,240.71*58
2024-09-17T03:16:41.6251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,242.11*5F
2024-09-17T03:16:42.6250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,243.37*7F
2024-09-17T03:16:43.6247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,244.24*7C
2024-09-17T03:16:44.6245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,244.65*50
2024-09-17T03:16:45.6243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,245.10*57
2024-09-17T03:16:46.6241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,245.73*57
2024-09-17T03:16:47.6395313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,246.42*79
2024-09-17T03:16:48.6393270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,247.04*7B
2024-09-17T03:16:49.6390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,247.32*7E
2024-09-17T03:16:50.6233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,247.28*55
2024-09-17T03:16:51.6387368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,247.21*50
2024-09-17T03:16:52.6385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,247.21*5A
2024-09-17T03:16:53.6382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,247.04*53
2024-09-17T03:16:54.6381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,246.66*58
2024-09-17T03:16:55.6379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,246.65*70
2024-09-17T03:16:56.6377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,246.83*7D
2024-09-17T03:16:57.6375392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,246.66*7E
2024-09-17T03:16:58.6373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,246.18*59
2024-09-17T03:16:59.6371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,245.38*5A
2024-09-17T03:17:00.6369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,244.64*5E
2024-09-17T03:17:01.6366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,244.28*52
2024-09-17T03:17:02.6365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,243.75*79
2024-09-17T03:17:03.6362309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,243.07*75
2024-09-17T03:17:04.6359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,242.61*7D
2024-09-17T03:17:05.6379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,242.26*50
2024-09-17T03:17:06.6379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,241.60*53
2024-09-17T03:17:07.6254539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,240.60*52
2024-09-17T03:17:08.6327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,239.77*5B
2024-09-17T03:17:09.6324525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,239.02*74
2024-09-17T03:17:10.6355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,237.93*59
2024-09-17T03:17:11.6352674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,236.83*59
2024-09-17T03:17:12.6350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,236.20*50
2024-09-17T03:17:13.6349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,235.91*7F
2024-09-17T03:17:14.6347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,235.17*74
2024-09-17T03:17:15.6345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,233.58*5D
2024-09-17T03:17:16.6343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,231.90*5A
2024-09-17T03:17:17.6365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,230.65*53
2024-09-17T03:17:18.6363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,229.82*7F
2024-09-17T03:17:19.6361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,229.06*7A
2024-09-17T03:17:20.6359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,228.02*7D
2024-09-17T03:17:21.6357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,226.78*76
2024-09-17T03:17:22.6355044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,225.46*50
2024-09-17T03:17:23.6353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,224.22*56
2024-09-17T03:17:24.6350975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,222.85*5A
2024-09-17T03:17:25.6349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,221.75*50
2024-09-17T03:17:26.6347617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,220.94*74
2024-09-17T03:17:27.6345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,219.67*5B
2024-09-17T03:17:28.6343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,218.40*5B
2024-09-17T03:17:29.6341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,217.45*57
2024-09-17T03:17:30.6340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,216.24*53
2024-09-17T03:17:31.6337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,214.76*51
2024-09-17T03:17:32.6372398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,213.53*58
2024-09-17T03:17:33.6369966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,212.66*5E
2024-09-17T03:17:34.6368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,211.60*5E
2024-09-17T03:17:35.6366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,210.37*7C
2024-09-17T03:17:36.6364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,209.14*5D
2024-09-17T03:17:37.6267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,207.89*52
2024-09-17T03:17:38.6299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,206.73*56
2024-09-17T03:17:39.6296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,205.55*5F
2024-09-17T03:17:40.6294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,204.23*55
2024-09-17T03:17:41.6292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,203.13*73
2024-09-17T03:17:42.6291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,202.16*74
2024-09-17T03:17:43.6288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,200.84*59
2024-09-17T03:17:44.6286908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,199.53*74
2024-09-17T03:17:45.6285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,198.58*72
2024-09-17T03:17:46.6284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,197.78*7C
2024-09-17T03:17:47.6280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,196.77*53
2024-09-17T03:17:48.6278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,195.42*5C
2024-09-17T03:17:49.6276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,193.95*56
2024-09-17T03:17:50.6274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,192.70*59
2024-09-17T03:17:51.6272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,191.84*74
2024-09-17T03:17:52.6270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,191.08*75
2024-09-17T03:17:53.6268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,190.05*72
2024-09-17T03:17:54.6266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,188.83*56
2024-09-17T03:17:55.6312170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,187.64*54
2024-09-17T03:17:56.6310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,186.41*58
2024-09-17T03:17:57.6351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,185.18*7C
2024-09-17T03:17:58.6236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,184.16*7F
2024-09-17T03:17:59.6389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,183.28*7C
2024-09-17T03:18:00.6388527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,182.34*7F
2024-09-17T03:18:01.6386284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,181.25*7F
2024-09-17T03:18:02.6526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,180.07*5E
2024-09-17T03:18:03.6382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,178.93*5A
2024-09-17T03:18:04.6224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.39,177.72*77
2024-09-17T03:18:05.6378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,176.54*74
2024-09-17T03:18:06.6376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,175.47*51
2024-09-17T03:18:07.6373999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,174.49*75
2024-09-17T03:18:08.6372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,173.65*74
2024-09-17T03:18:09.6394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,172.89*71
2024-09-17T03:18:10.6236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,171.89*51
2024-09-17T03:18:11.6291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,170.58*51
2024-09-17T03:18:12.6289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.37,169.34*7B
2024-09-17T03:18:13.6352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,168.41*58
2024-09-17T03:18:14.6350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,167.65*7D
2024-09-17T03:18:15.6348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,166.87*76
2024-09-17T03:18:16.6347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.46,165.93*59
2024-09-17T03:18:17.6344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,164.90*5C
2024-09-17T03:18:18.6341801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,163.90*5F
2024-09-17T03:18:19.6339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,162.78*58
2024-09-17T03:18:20.6338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,161.64*53
2024-09-17T03:18:21.6335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,160.68*7F
2024-09-17T03:18:22.6333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,159.89*59
2024-09-17T03:18:23.6332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,159.18*52
2024-09-17T03:18:24.6330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,158.40*78
2024-09-17T03:18:25.6328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,157.49*78
2024-09-17T03:18:26.6367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,156.52*5C
2024-09-17T03:18:27.6364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,155.60*50
2024-09-17T03:18:28.6299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,154.77*7C
2024-09-17T03:18:29.6298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,153.90*51
2024-09-17T03:18:30.6300685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,152.93*55
2024-09-17T03:18:31.6294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,152.06*70
2024-09-17T03:18:32.6292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,151.44*7B
2024-09-17T03:18:33.6290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,150.94*71
2024-09-17T03:18:34.6313213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,150.38*73
2024-09-17T03:18:35.6311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,149.61*59
2024-09-17T03:18:36.6309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,148.70*5F
2024-09-17T03:18:37.6308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,147.79*70
2024-09-17T03:18:38.6304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,147.01*57
2024-09-17T03:18:39.6303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,146.33*7E
2024-09-17T03:18:40.6301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,145.69*74
2024-09-17T03:18:41.6298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,145.14*57
2024-09-17T03:18:42.6296837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,144.73*7E
2024-09-17T03:18:43.6295491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,144.42*7F
2024-09-17T03:18:44.6294262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,144.08*5E
2024-09-17T03:18:45.6291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,143.66*5B
2024-09-17T03:18:46.6289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,143.14*59
2024-09-17T03:18:47.6287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,142.58*5D
2024-09-17T03:18:48.6285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,142.03*78
2024-09-17T03:18:49.6283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,141.63*51
2024-09-17T03:18:50.6311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,141.50*5A
2024-09-17T03:18:51.6308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,141.44*7B
2024-09-17T03:18:52.6306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,141.17*57
2024-09-17T03:18:53.6304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,140.78*5D
2024-09-17T03:18:54.6302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,140.54*52
2024-09-17T03:18:55.6340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,140.42*50
2024-09-17T03:18:56.6358871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,140.23*57
2024-09-17T03:18:57.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,139.95*74
2024-09-17T03:18:58.6354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,139.67*50
2024-09-17T03:18:59.6352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,139.41*5D
2024-09-17T03:19:00.6259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,139.34*74
2024-09-17T03:19:01.6257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,139.48*54
2024-09-17T03:19:02.6254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,139.60*54
2024-09-17T03:19:03.6253427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,139.48*54
2024-09-17T03:19:04.6251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,139.26*5A
2024-09-17T03:19:05.6248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,139.10*5E
2024-09-17T03:19:06.6246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,139.05*51
2024-09-17T03:19:07.6245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,139.07*74
2024-09-17T03:19:08.6399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,139.14*59
2024-09-17T03:19:09.6270204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,139.26*77
2024-09-17T03:19:10.6268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,139.48*7C
2024-09-17T03:19:11.6265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,139.82*79
2024-09-17T03:19:12.6263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,140.22*5B
2024-09-17T03:19:13.6292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,140.45*51
2024-09-17T03:19:14.6291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.39,140.39*58
2024-09-17T03:19:15.6289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,140.23*51
2024-09-17T03:19:16.6286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,140.27*7C
2024-09-17T03:19:17.6284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,140.61*7F
2024-09-17T03:19:18.6283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,141.05*75
2024-09-17T03:19:19.6281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,141.40*52
2024-09-17T03:19:20.6280900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,141.55*58
2024-09-17T03:19:21.6278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,141.48*51
2024-09-17T03:19:22.6275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,141.31*5E
2024-09-17T03:19:23.6273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,141.18*54
2024-09-17T03:19:24.6272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,141.20*70
2024-09-17T03:19:25.6296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,141.37*78
2024-09-17T03:19:26.6294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,141.65*70
2024-09-17T03:19:27.6292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,141.97*5D
2024-09-17T03:19:28.6289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,142.13*5B
2024-09-17T03:19:29.6288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,142.05*55
2024-09-17T03:19:30.6286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,141.89*59
2024-09-17T03:19:31.6319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,141.86*58
2024-09-17T03:19:32.6360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,142.09*76
2024-09-17T03:19:33.6358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,142.46*70
2024-09-17T03:19:34.6355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,142.75*52
2024-09-17T03:19:35.6354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,142.91*59
2024-09-17T03:19:36.6352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,142.99*5E
2024-09-17T03:19:37.6349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,143.03*5B
2024-09-17T03:19:38.6348302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,143.10*55
2024-09-17T03:19:39.6346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,143.26*74
2024-09-17T03:19:40.6344163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,143.46*71
2024-09-17T03:19:41.6341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,143.70*59
2024-09-17T03:19:42.6340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,143.92*54
2024-09-17T03:19:43.6338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,144.05*57
2024-09-17T03:19:44.6335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,144.03*5F
2024-09-17T03:19:45.6334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,143.89*7A
2024-09-17T03:19:46.6331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,143.83*74
2024-09-17T03:19:47.6329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,144.13*7D
2024-09-17T03:19:48.6367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,144.67*51
2024-09-17T03:19:49.6366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,145.03*51
2024-09-17T03:19:50.6364023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,144.97*53
2024-09-17T03:19:51.6361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,144.65*75
2024-09-17T03:19:52.6360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,144.36*75
2024-09-17T03:19:53.6387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,144.29*74
2024-09-17T03:19:54.6385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,144.53*56
2024-09-17T03:19:55.6383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,144.92*5C
2024-09-17T03:19:56.6381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,145.14*51
2024-09-17T03:19:57.6278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,145.11*7C
2024-09-17T03:19:58.6275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,145.00*73
2024-09-17T03:19:59.6309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,145.05*7A
2024-09-17T03:20:00.6271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,145.32*5F
2024-09-17T03:20:01.6270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,145.60*5A
2024-09-17T03:20:02.6267893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,145.56*5E
2024-09-17T03:20:03.6266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,145.17*51
2024-09-17T03:20:04.6264216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,144.66*5D
2024-09-17T03:20:05.6262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,144.32*71
2024-09-17T03:20:06.6416856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,144.42*7D
2024-09-17T03:20:07.6413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,144.83*73
2024-09-17T03:20:08.6257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,145.18*75
2024-09-17T03:20:09.6255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,145.32*51
2024-09-17T03:20:10.6252157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,145.18*55
2024-09-17T03:20:11.6251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,144.76*55
2024-09-17T03:20:12.6248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,144.21*75
2024-09-17T03:20:13.6247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,143.81*78
2024-09-17T03:20:14.6244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,143.69*75
2024-09-17T03:20:15.6277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,143.75*76
2024-09-17T03:20:16.6274209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,143.86*7F
2024-09-17T03:20:17.6272155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,143.97*7A
2024-09-17T03:20:18.6270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,143.99*76
2024-09-17T03:20:19.6313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,143.95*5C
2024-09-17T03:20:20.6310496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,143.96*57
2024-09-17T03:20:21.6308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,144.03*51
2024-09-17T03:20:22.6339303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,143.97*5E
2024-09-17T03:20:23.6337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,143.80*5B
2024-09-17T03:20:24.6336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,143.65*7F
2024-09-17T03:20:25.6334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,143.53*7D
2024-09-17T03:20:26.6332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,143.53*79
2024-09-17T03:20:27.6330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,143.75*7B
2024-09-17T03:20:28.6327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,144.04*79
2024-09-17T03:20:29.6325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,144.24*50
2024-09-17T03:20:30.6323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,144.28*52
2024-09-17T03:20:31.6322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,144.10*59
2024-09-17T03:20:32.6320522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,143.85*5F
2024-09-17T03:20:33.6317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,143.73*55
2024-09-17T03:20:34.6316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,143.83*5F
2024-09-17T03:20:35.6314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,144.10*59
2024-09-17T03:20:36.6311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,144.27*52
2024-09-17T03:20:37.6310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,144.15*55
2024-09-17T03:20:38.6308309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,143.86*7D
2024-09-17T03:20:39.6306085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,143.66*76
2024-09-17T03:20:40.6339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,143.79*77
2024-09-17T03:20:41.6338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,144.18*74
2024-09-17T03:20:42.6336379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,144.60*5D
2024-09-17T03:20:43.6333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.10,144.73*58
2024-09-17T03:20:44.6331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.89,144.44*56
2024-09-17T03:20:45.6358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.46,143.88*78
2024-09-17T03:20:46.6356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,143.34*53
2024-09-17T03:20:47.6354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.63,143.10*55
2024-09-17T03:20:48.6352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,143.30*71
2024-09-17T03:20:49.6350110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,143.74*70
2024-09-17T03:20:50.6349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,144.19*59
2024-09-17T03:20:51.6346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.90,144.39*52
2024-09-17T03:20:52.6345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,144.25*5F
2024-09-17T03:20:53.6342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,143.83*76
2024-09-17T03:20:54.6341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,143.36*7B
2024-09-17T03:20:55.6338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,143.08*52
2024-09-17T03:20:56.6336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,143.04*7C
2024-09-17T03:20:57.6334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,143.22*7F
2024-09-17T03:20:58.6331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,143.55*50
2024-09-17T03:20:59.6331361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,143.85*5B
2024-09-17T03:21:00.6330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,143.83*5D
2024-09-17T03:21:01.6327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,143.58*5B
2024-09-17T03:21:02.6349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,143.36*7F
2024-09-17T03:21:03.6347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,143.35*79
2024-09-17T03:21:04.6346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,143.51*7E
2024-09-17T03:21:05.6344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,143.67*55
2024-09-17T03:21:06.6342231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,143.71*5A
2024-09-17T03:21:07.6339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,143.72*59
2024-09-17T03:21:08.6337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,143.81*78
2024-09-17T03:21:09.6336324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,143.95*57
2024-09-17T03:21:10.6334814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,144.00*55
2024-09-17T03:21:11.6332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,143.94*58
2024-09-17T03:21:12.6330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,143.84*5B
2024-09-17T03:21:13.6329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,143.75*55
2024-09-17T03:21:14.6326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,143.76*55
2024-09-17T03:21:15.6324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,143.90*5B
2024-09-17T03:21:16.6323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,144.17*5F
2024-09-17T03:21:17.6321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,144.37*50
2024-09-17T03:21:18.6318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,144.30*57
2024-09-17T03:21:19.6317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,144.05*56
2024-09-17T03:21:20.6348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,143.81*50
2024-09-17T03:21:21.6345536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,143.71*5B
2024-09-17T03:21:22.6376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,143.73*5B
2024-09-17T03:21:23.6374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,143.91*70
2024-09-17T03:21:24.6372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,144.22*71
2024-09-17T03:21:25.6370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,144.51*79
2024-09-17T03:21:26.6294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,144.54*50
2024-09-17T03:21:27.6293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,144.31*58
2024-09-17T03:21:28.6289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,144.02*7C
2024-09-17T03:21:29.6287963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,143.78*75
2024-09-17T03:21:30.6286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,143.76*5C
2024-09-17T03:21:31.6285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,143.99*5A
2024-09-17T03:21:32.6282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,144.21*55
2024-09-17T03:21:33.6279708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,144.24*59
2024-09-17T03:21:34.6278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,144.16*51
2024-09-17T03:21:35.6275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,144.12*74
2024-09-17T03:21:36.6274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,144.14*72
2024-09-17T03:21:37.6272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,144.19*5B
2024-09-17T03:21:38.6270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,144.20*53
2024-09-17T03:21:39.6269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,144.10*57
2024-09-17T03:21:40.6269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,143.98*5C
2024-09-17T03:21:41.6422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,143.96*7C
2024-09-17T03:21:42.6320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,144.05*76
2024-09-17T03:21:43.6319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,144.23*70
2024-09-17T03:21:44.6317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,144.38*5A
2024-09-17T03:21:45.6316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,144.33*53
2024-09-17T03:21:46.6315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,144.08*50
2024-09-17T03:21:47.6313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,143.89*5B
2024-09-17T03:21:48.6313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,143.88*77
2024-09-17T03:21:49.6311887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,143.96*71
2024-09-17T03:21:50.6309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,144.09*73
2024-09-17T03:21:51.6307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,144.19*57
2024-09-17T03:21:52.6306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,144.12*56
2024-09-17T03:21:53.6305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,143.98*50
2024-09-17T03:21:54.6304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,143.83*59
2024-09-17T03:21:55.6302469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,143.76*5A
2024-09-17T03:21:56.6300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,143.79*5E
2024-09-17T03:21:57.6299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,143.86*7B
2024-09-17T03:21:58.6297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,143.94*76
2024-09-17T03:21:59.6296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,143.99*55
2024-09-17T03:22:00.6295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,143.89*58
2024-09-17T03:22:01.6293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,143.76*5E
2024-09-17T03:22:02.6291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,143.75*5E
2024-09-17T03:22:03.6290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,143.86*55
2024-09-17T03:22:04.6289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,143.96*56
2024-09-17T03:22:05.6287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,143.92*5D
2024-09-17T03:22:06.6286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,143.77*52
2024-09-17T03:22:07.6284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,143.65*5E
2024-09-17T03:22:08.6439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,143.71*7A
2024-09-17T03:22:09.6437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,143.85*79
2024-09-17T03:22:10.6280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,143.95*5C
2024-09-17T03:22:11.6278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,143.93*5C
2024-09-17T03:22:12.6277975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,143.85*54
2024-09-17T03:22:13.6305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,143.73*54
2024-09-17T03:22:14.6278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,143.60*59
2024-09-17T03:22:15.6432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,143.54*75
2024-09-17T03:22:16.6431048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,143.57*75
2024-09-17T03:22:17.6429960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,143.71*7C
2024-09-17T03:22:18.6271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,143.90*5F
2024-09-17T03:22:19.6270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,144.02*53
2024-09-17T03:22:20.6327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,144.01*5D
2024-09-17T03:22:21.6326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,143.86*5D
2024-09-17T03:22:22.6324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,143.64*54
2024-09-17T03:22:23.6321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,143.48*55
2024-09-17T03:22:24.6321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,143.43*5F
2024-09-17T03:22:25.6320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,143.53*7D
2024-09-17T03:22:26.6318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,143.76*7C
2024-09-17T03:22:27.6317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,143.94*7B
2024-09-17T03:22:28.6316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,143.97*57
2024-09-17T03:22:29.6314551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,143.87*59
2024-09-17T03:22:30.6312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,143.75*58
2024-09-17T03:22:31.6311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,143.68*56
2024-09-17T03:22:32.6309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,143.55*56
2024-09-17T03:22:33.6310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,143.37*78
2024-09-17T03:22:34.6307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,143.27*71
2024-09-17T03:22:35.6305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,143.30*78
2024-09-17T03:22:36.6304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,143.50*7F
2024-09-17T03:22:37.6301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,143.79*72
2024-09-17T03:22:38.6301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,143.93*5F
2024-09-17T03:22:39.6299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,143.80*5B
2024-09-17T03:22:40.6319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,143.55*55
2024-09-17T03:22:41.6346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,143.35*59
2024-09-17T03:22:42.6345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,143.29*70
2024-09-17T03:22:43.6344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,143.32*70
2024-09-17T03:22:44.6342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,143.39*7A
2024-09-17T03:22:45.6340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,143.50*7B
2024-09-17T03:22:46.6338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,143.63*54
2024-09-17T03:22:47.6337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,143.68*5E
2024-09-17T03:22:48.6356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,143.63*51
2024-09-17T03:22:49.6354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,143.54*5F
2024-09-17T03:22:50.6353425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,143.45*78
2024-09-17T03:22:51.6351859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,143.37*76
2024-09-17T03:22:52.6377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,143.40*7E
2024-09-17T03:22:53.6376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,143.59*5B
2024-09-17T03:22:54.6375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,143.74*59
2024-09-17T03:22:55.6372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,143.71*56
2024-09-17T03:22:56.6371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,143.61*5F
2024-09-17T03:22:57.6368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,143.61*5D
2024-09-17T03:22:58.6368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,143.67*7E
2024-09-17T03:22:59.6365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,143.73*71
2024-09-17T03:23:00.6365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,143.80*5A
2024-09-17T03:23:01.6388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,143.84*55
2024-09-17T03:23:02.6388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,143.75*51
2024-09-17T03:23:03.6386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,143.69*5B
2024-09-17T03:23:04.6385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,143.87*59
2024-09-17T03:23:05.6383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,144.11*5F
2024-09-17T03:23:06.6382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,144.13*58
2024-09-17T03:23:07.6380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,143.97*5B
2024-09-17T03:23:08.6379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,143.86*74
2024-09-17T03:23:09.6381363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,143.93*73
2024-09-17T03:23:10.6315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,144.11*7B
2024-09-17T03:23:11.6312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,144.27*55
2024-09-17T03:23:12.6311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,144.33*53
2024-09-17T03:23:13.6310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,144.27*58
2024-09-17T03:23:14.6308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,144.12*53
2024-09-17T03:23:15.6462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,144.05*7A
2024-09-17T03:23:16.6330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,144.16*54
2024-09-17T03:23:17.6328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,144.40*50
2024-09-17T03:23:18.6326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,144.58*50
2024-09-17T03:23:19.6325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,144.57*53
2024-09-17T03:23:20.6323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,144.42*77
2024-09-17T03:23:21.6322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,144.23*75
2024-09-17T03:23:22.6477112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,144.18*74
2024-09-17T03:23:23.6319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,144.30*5D
2024-09-17T03:23:24.6346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,144.60*50
2024-09-17T03:23:25.6362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,144.85*58
2024-09-17T03:23:26.6429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,144.82*57
2024-09-17T03:23:27.6426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,144.51*56
2024-09-17T03:23:28.6426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,144.07*79
2024-09-17T03:23:29.6452829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,143.71*53
2024-09-17T03:23:30.6423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,143.61*73
2024-09-17T03:23:31.6422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,143.92*73
2024-09-17T03:23:32.6446924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,144.51*7D
2024-09-17T03:23:33.6445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,144.84*5D
2024-09-17T03:23:34.6444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,144.76*59
2024-09-17T03:23:35.6443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.52,144.39*53
2024-09-17T03:23:36.6441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.65,143.87*73
2024-09-17T03:23:37.6438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,143.46*70
2024-09-17T03:23:38.6438403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,143.37*5A
2024-09-17T03:23:39.6435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,143.56*7D
2024-09-17T03:23:40.6434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,143.84*7B
2024-09-17T03:23:41.6432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,144.10*7E
2024-09-17T03:23:42.6454923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,144.19*54
2024-09-17T03:23:43.6451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,144.03*57
2024-09-17T03:23:44.6450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,143.78*54
2024-09-17T03:23:45.6448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,143.55*75
2024-09-17T03:23:46.6445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,143.48*5A
2024-09-17T03:23:47.6444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,143.53*79
2024-09-17T03:23:48.6443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,143.58*5F
2024-09-17T03:23:49.6441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,143.70*5D
2024-09-17T03:23:50.6440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,143.83*57
2024-09-17T03:23:51.6437948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,143.89*54
2024-09-17T03:23:52.6490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,143.88*70
2024-09-17T03:23:53.6333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,143.86*73
2024-09-17T03:23:54.6332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,143.87*5C
2024-09-17T03:23:55.6361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,143.85*53
2024-09-17T03:23:56.6399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,143.88*53
2024-09-17T03:23:57.6398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,143.94*5F
2024-09-17T03:23:58.6396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,143.96*56
2024-09-17T03:23:59.6478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,144.00*5F
2024-09-17T03:24:00.6452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,144.10*50
2024-09-17T03:24:01.6452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,144.15*50
2024-09-17T03:24:02.6449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,144.07*57
2024-09-17T03:24:03.6447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,143.94*58
2024-09-17T03:24:04.6446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,143.93*75
2024-09-17T03:24:05.6444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,144.14*74
2024-09-17T03:24:06.6443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,144.40*70
2024-09-17T03:24:07.6443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,144.49*5D
2024-09-17T03:24:08.6444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,144.42*54
2024-09-17T03:24:09.6441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,144.29*74
2024-09-17T03:24:10.6439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,144.15*72
2024-09-17T03:24:11.6437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,143.99*77
2024-09-17T03:24:12.6436015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,143.87*7A
2024-09-17T03:24:13.6434522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,143.83*71
2024-09-17T03:24:14.6467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,143.88*52
2024-09-17T03:24:15.6515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,144.09*76
2024-09-17T03:24:16.6463197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,144.46*72
2024-09-17T03:24:17.6462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,144.77*79
2024-09-17T03:24:18.6335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,144.77*56
2024-09-17T03:24:19.6334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.80,144.37*5C
2024-09-17T03:24:20.6332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.34,143.73*75
2024-09-17T03:24:21.6330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.80,143.17*77
2024-09-17T03:24:22.6485490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,142.97*5B
2024-09-17T03:24:23.6483340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.33,143.18*75
2024-09-17T03:24:24.6502943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.72,143.61*7E
2024-09-17T03:24:25.6344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,143.94*7B
2024-09-17T03:24:26.6343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,143.96*5B
2024-09-17T03:24:27.6342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,143.62*53
2024-09-17T03:24:28.6341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,143.08*54
2024-09-17T03:24:29.6338102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,142.65*70
2024-09-17T03:24:30.6379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,142.52*73
2024-09-17T03:24:31.6379501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,142.64*56
2024-09-17T03:24:32.6377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.82*73
2024-09-17T03:24:33.6374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,142.91*57
2024-09-17T03:24:34.6420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,142.91*5A
2024-09-17T03:24:35.6377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,142.92*50
2024-09-17T03:24:36.6375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,143.08*51
2024-09-17T03:24:37.6373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,143.17*50
2024-09-17T03:24:38.6371976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,143.11*52
2024-09-17T03:24:39.6370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,143.01*58
2024-09-17T03:24:40.6392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,143.00*5E
2024-09-17T03:24:41.6391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,143.06*5C
2024-09-17T03:24:42.6423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,143.14*78
2024-09-17T03:24:43.6422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,143.21*78
2024-09-17T03:24:44.6474531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,143.26*7B
2024-09-17T03:24:45.6472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,143.31*51
2024-09-17T03:24:46.6471468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,143.37*53
2024-09-17T03:24:47.6470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,143.43*59
2024-09-17T03:24:48.6467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,143.56*55
2024-09-17T03:24:49.6465535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,143.78*5A
2024-09-17T03:24:50.6464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,143.86*53
2024-09-17T03:24:51.6462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,143.68*5A
2024-09-17T03:24:52.6460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,143.34*7B
2024-09-17T03:24:53.6458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,143.14*7C
2024-09-17T03:24:54.6457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,143.21*74
2024-09-17T03:24:55.6455510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,143.51*73
2024-09-17T03:24:56.6454365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,143.95*74
2024-09-17T03:24:57.6452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,144.24*59
2024-09-17T03:24:58.6450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,144.17*5C
2024-09-17T03:24:59.6449427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.50,143.86*57
2024-09-17T03:25:00.6468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.57,143.43*79
2024-09-17T03:25:01.6491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,143.06*75
2024-09-17T03:25:02.6490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,142.99*74
2024-09-17T03:25:03.6488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.06,143.28*75
2024-09-17T03:25:04.6487381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,143.69*72
2024-09-17T03:25:05.6380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,143.89*53
2024-09-17T03:25:06.6376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,143.82*5E
2024-09-17T03:25:07.6375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,143.53*75
2024-09-17T03:25:08.6373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,143.15*7F
2024-09-17T03:25:09.6371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,142.93*75
2024-09-17T03:25:10.6370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,142.91*73
2024-09-17T03:25:11.6367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,143.10*75
2024-09-17T03:25:12.6367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,143.47*7F
2024-09-17T03:25:13.6365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,143.83*5A
2024-09-17T03:25:14.6363470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,143.91*52
2024-09-17T03:25:15.6361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,143.69*53
2024-09-17T03:25:16.6401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,143.36*56
2024-09-17T03:25:17.6398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,143.13*55
2024-09-17T03:25:18.6396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,143.13*7B
2024-09-17T03:25:19.6394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,143.32*78
2024-09-17T03:25:20.6392582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,143.67*7F
2024-09-17T03:25:21.6392304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,144.03*53
2024-09-17T03:25:22.6458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,144.15*54
2024-09-17T03:25:23.6456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.94,143.88*55
2024-09-17T03:25:24.6454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,143.41*50
2024-09-17T03:25:25.6453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,142.99*5D
2024-09-17T03:25:26.6451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,142.87*7F
2024-09-17T03:25:27.6468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.50,143.15*7B
2024-09-17T03:25:28.6448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,143.60*7D
2024-09-17T03:25:29.6446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,143.93*53
2024-09-17T03:25:30.6445546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,144.00*5F
2024-09-17T03:25:31.6443331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,143.77*5A
2024-09-17T03:25:32.6488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,143.37*5F
2024-09-17T03:25:33.6486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,143.02*55
2024-09-17T03:25:34.6485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,142.95*78
2024-09-17T03:25:35.6483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,143.29*73
2024-09-17T03:25:36.6482441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,143.79*78
2024-09-17T03:25:37.6504320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,144.13*56
2024-09-17T03:25:38.6387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,144.18*5D
2024-09-17T03:25:39.6385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,143.95*56
2024-09-17T03:25:40.6383981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,143.60*50
2024-09-17T03:25:41.6381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,143.44*71
2024-09-17T03:25:42.6380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,143.53*70
2024-09-17T03:25:43.6377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,143.75*75
2024-09-17T03:25:44.6376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,144.05*77
2024-09-17T03:25:45.6409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,144.29*7C
2024-09-17T03:25:46.6407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,144.32*57
2024-09-17T03:25:47.6406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,144.19*5E
2024-09-17T03:25:48.6404798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,143.98*51
2024-09-17T03:25:49.6402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,143.73*7C
2024-09-17T03:25:50.6400949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,143.54*7D
2024-09-17T03:25:51.6399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,143.51*7A
2024-09-17T03:25:52.6397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,143.68*7C
2024-09-17T03:25:53.6395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,143.97*75
2024-09-17T03:25:54.6394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,144.23*52
2024-09-17T03:25:55.6391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,144.32*53
2024-09-17T03:25:56.6390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.37,144.16*53
2024-09-17T03:25:57.6388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,143.88*7E
2024-09-17T03:25:58.6502753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,143.66*7D
2024-09-17T03:25:59.6386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,143.63*7E
2024-09-17T03:26:00.6384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,143.77*79
2024-09-17T03:26:01.6383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,144.03*55
2024-09-17T03:26:02.6382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,144.28*5B
2024-09-17T03:26:03.6419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,144.35*5C
2024-09-17T03:26:04.6416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,144.13*53
2024-09-17T03:26:05.6415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,143.75*56
2024-09-17T03:26:06.6413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,143.46*75
2024-09-17T03:26:07.6412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,143.53*7D
2024-09-17T03:26:08.6410346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,143.93*71
2024-09-17T03:26:09.6457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,144.35*70
2024-09-17T03:26:10.6455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,144.53*5B
2024-09-17T03:26:11.6454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.54,144.34*5B
2024-09-17T03:26:12.6452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.08,143.87*79
2024-09-17T03:26:13.6475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,143.39*72
2024-09-17T03:26:14.6473465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,143.28*78
2024-09-17T03:26:15.6435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.87,143.66*71
2024-09-17T03:26:16.6434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,144.27*7C
2024-09-17T03:26:17.6432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,144.62*5A
2024-09-17T03:26:18.6433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,144.48*56
2024-09-17T03:26:19.6431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,143.98*7A
2024-09-17T03:26:20.6429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,143.57*79
2024-09-17T03:26:21.6428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,143.47*5B
2024-09-17T03:26:22.6426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,143.57*7B
2024-09-17T03:26:23.6425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,143.83*74
2024-09-17T03:26:24.6422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,144.22*50
2024-09-17T03:26:25.6421037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,144.52*51
2024-09-17T03:26:26.6419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,144.60*5C
2024-09-17T03:26:27.6416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,144.37*58
2024-09-17T03:26:28.6415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,144.00*56
2024-09-17T03:26:29.6414426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,143.85*7A
2024-09-17T03:26:30.6411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,143.99*7C
2024-09-17T03:26:31.6410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,144.29*5D
2024-09-17T03:26:32.6408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,144.49*58
2024-09-17T03:26:33.6407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,144.48*5D
2024-09-17T03:26:34.6404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,144.41*50
2024-09-17T03:26:35.6441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,144.36*7C
2024-09-17T03:26:36.6440741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,144.35*72
2024-09-17T03:26:37.6438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,144.41*76
2024-09-17T03:26:38.6437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,144.46*57
2024-09-17T03:26:39.6434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,144.52*57
2024-09-17T03:26:40.6433686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,144.61*52
2024-09-17T03:26:41.6431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,144.64*57
2024-09-17T03:26:42.6428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,144.54*52
2024-09-17T03:26:43.6428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,144.40*70
2024-09-17T03:26:44.6426552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,144.40*70
2024-09-17T03:26:45.6424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,144.56*7A
2024-09-17T03:26:46.6423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,144.64*5C
2024-09-17T03:26:47.6420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,144.53*53
2024-09-17T03:26:48.6438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,144.28*5E
2024-09-17T03:26:49.6437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,144.08*5B
2024-09-17T03:26:50.6436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,144.17*7B
2024-09-17T03:26:51.6433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,144.55*74
2024-09-17T03:26:52.6431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,144.82*5A
2024-09-17T03:26:53.6429278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,144.60*55
2024-09-17T03:26:54.6428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,144.08*59
2024-09-17T03:26:55.6460005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,143.71*55
2024-09-17T03:26:56.6521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,143.77*72
2024-09-17T03:26:57.6520168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,144.19*79
2024-09-17T03:26:58.6517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,144.57*5C
2024-09-17T03:26:59.6516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,144.62*50
2024-09-17T03:27:00.6514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,144.36*5D
2024-09-17T03:27:01.6513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,143.99*7E
2024-09-17T03:27:02.6397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,143.67*5A
2024-09-17T03:27:03.6553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,143.57*70
2024-09-17T03:27:04.6550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,143.76*7C
2024-09-17T03:27:05.6392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,144.13*54
2024-09-17T03:27:06.6390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,144.44*5C
2024-09-17T03:27:07.6388547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,144.46*50
2024-09-17T03:27:08.6386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,144.12*5F
2024-09-17T03:27:09.6541546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,143.68*74
2024-09-17T03:27:10.6419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,143.50*7A
2024-09-17T03:27:11.6417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,143.69*73
2024-09-17T03:27:12.6415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,144.02*50
2024-09-17T03:27:13.6415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,144.24*50
2024-09-17T03:27:14.6413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,144.26*51
2024-09-17T03:27:15.6410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,144.10*54
2024-09-17T03:27:16.6407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,143.84*5A
2024-09-17T03:27:17.6406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,143.71*51
2024-09-17T03:27:18.6405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,143.72*56
2024-09-17T03:27:19.6426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,143.76*5E
2024-09-17T03:27:20.6424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,143.85*5A
2024-09-17T03:27:21.6421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,143.93*53
2024-09-17T03:27:22.6419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,143.94*59
2024-09-17T03:27:23.6419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,143.98*7C
2024-09-17T03:27:24.6417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,144.10*7B
2024-09-17T03:27:25.6415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,144.20*54
2024-09-17T03:27:26.6413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,144.15*56
2024-09-17T03:27:27.6411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,144.01*5C
2024-09-17T03:27:28.6410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,143.88*58
2024-09-17T03:27:29.6407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,143.81*58
2024-09-17T03:27:30.6405721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,143.85*79
2024-09-17T03:27:31.6403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,144.05*70
2024-09-17T03:27:32.6558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,144.26*7B
2024-09-17T03:27:33.6400103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,144.26*70
2024-09-17T03:27:34.6398858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,144.12*5D
2024-09-17T03:27:35.6397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,144.06*58
2024-09-17T03:27:36.6395630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,144.06*51
2024-09-17T03:27:37.6392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,143.95*52
2024-09-17T03:27:38.6547097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,143.70*79
2024-09-17T03:27:39.6545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,143.38*76
2024-09-17T03:27:40.6544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,143.24*79
2024-09-17T03:27:41.6541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,143.54*7A
2024-09-17T03:27:42.6540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,144.10*73
2024-09-17T03:27:43.6537498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,144.47*55
2024-09-17T03:27:44.6535274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.62,144.34*5E
2024-09-17T03:27:45.6534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.81,143.77*5C
2024-09-17T03:27:46.6532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,143.12*52
2024-09-17T03:27:47.6530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,142.79*72
2024-09-17T03:27:48.6528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,142.98*76
2024-09-17T03:27:49.6526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,143.51*75
2024-09-17T03:27:50.6525180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,143.99*78
2024-09-17T03:27:51.6522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,144.09*5B
2024-09-17T03:27:52.6521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,143.89*5A
2024-09-17T03:27:53.6392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,143.55*55
2024-09-17T03:27:54.6391023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,143.24*54
2024-09-17T03:27:55.6544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,143.09*59
2024-09-17T03:27:56.6542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,143.14*76
2024-09-17T03:27:57.6541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,143.33*7C
2024-09-17T03:27:58.6540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,143.59*77
2024-09-17T03:27:59.6538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,143.82*5A
2024-09-17T03:28:00.6535506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,143.88*50
2024-09-17T03:28:01.6533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,143.83*58
2024-09-17T03:28:02.6531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,143.83*7B
2024-09-17T03:28:03.6530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,143.86*5E
2024-09-17T03:28:04.6399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,143.81*5A
2024-09-17T03:28:05.6418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,143.63*50
2024-09-17T03:28:06.6551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,143.52*50
2024-09-17T03:28:07.6549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,143.65*71
2024-09-17T03:28:08.6450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,144.03*70
2024-09-17T03:28:09.6505229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,144.44*71
2024-09-17T03:28:10.6501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,144.57*59
2024-09-17T03:28:11.6500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,144.30*5E
2024-09-17T03:28:12.6498671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,143.89*7D
2024-09-17T03:28:13.6495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,143.65*5F
2024-09-17T03:28:14.6494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,143.77*76
2024-09-17T03:28:15.6492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,144.09*78
2024-09-17T03:28:16.6490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,144.30*54
2024-09-17T03:28:17.6489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,144.29*5C
2024-09-17T03:28:18.6485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,144.18*5E
2024-09-17T03:28:19.6484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,144.00*7D
2024-09-17T03:28:20.6483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,143.64*55
2024-09-17T03:28:21.6481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,143.31*77
2024-09-17T03:28:22.6479330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,143.30*77
2024-09-17T03:28:23.6480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,143.58*73
2024-09-17T03:28:24.6478626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,143.91*57
2024-09-17T03:28:25.6476355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,144.14*55
2024-09-17T03:28:26.6475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,144.20*5E
2024-09-17T03:28:27.6473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,144.03*54
2024-09-17T03:28:28.6471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,143.68*73
2024-09-17T03:28:29.6469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,143.44*5E
2024-09-17T03:28:30.6467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,143.58*75
2024-09-17T03:28:31.6465512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,144.02*70
2024-09-17T03:28:32.6464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,144.43*7F
2024-09-17T03:28:33.6462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,144.53*55
2024-09-17T03:28:34.6460999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,144.34*53
2024-09-17T03:28:35.6458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,144.06*5F
2024-09-17T03:28:36.6456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,143.88*70
2024-09-17T03:28:37.6454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,143.90*58
2024-09-17T03:28:38.6473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,144.10*5E
2024-09-17T03:28:39.6471457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,144.32*58
2024-09-17T03:28:40.6512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,144.45*73
2024-09-17T03:28:41.6511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,144.47*74
2024-09-17T03:28:42.6509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,144.50*7E
2024-09-17T03:28:43.6507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,144.52*50
2024-09-17T03:28:44.6398669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,144.37*56
2024-09-17T03:28:45.6397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,144.02*7F
2024-09-17T03:28:46.6550210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,143.76*56
2024-09-17T03:28:47.6572339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,143.84*78
2024-09-17T03:28:48.6570187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,144.27*71
2024-09-17T03:28:49.6412269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,144.69*70
2024-09-17T03:28:50.6410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,144.70*5E
2024-09-17T03:28:51.6408756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,144.40*53
2024-09-17T03:28:52.6406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,144.05*5F
2024-09-17T03:28:53.6437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,143.91*58
2024-09-17T03:28:54.6433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,143.95*71
2024-09-17T03:28:55.6471833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,143.97*50
2024-09-17T03:28:56.6506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,143.96*59
2024-09-17T03:28:57.6505053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,143.91*5B
2024-09-17T03:28:58.6524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,143.93*76
2024-09-17T03:28:59.6521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,144.10*75
2024-09-17T03:29:00.6519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,144.28*5A
2024-09-17T03:29:01.6515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,144.30*58
2024-09-17T03:29:02.6514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,144.13*54
2024-09-17T03:29:03.6513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,143.78*79
2024-09-17T03:29:04.6511878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,143.34*70
2024-09-17T03:29:05.6509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,143.08*59
2024-09-17T03:29:06.6507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.96,143.20*71
2024-09-17T03:29:07.6505768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,143.73*7A
2024-09-17T03:29:08.6503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,144.30*7B
2024-09-17T03:29:09.6532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,144.51*58
2024-09-17T03:29:10.6530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.63,144.27*5B
2024-09-17T03:29:11.6527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.00,143.76*56
2024-09-17T03:29:12.6392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.04,143.23*7F
2024-09-17T03:29:13.6546146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,142.93*7C
2024-09-17T03:29:14.6552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,142.93*5E
2024-09-17T03:29:15.6543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,143.18*78
2024-09-17T03:29:16.6541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.51,143.56*7C
2024-09-17T03:29:17.6563349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,143.89*73
2024-09-17T03:29:18.6405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,144.01*5A
2024-09-17T03:29:19.6403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,143.86*5B
2024-09-17T03:29:20.6403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,143.54*57
2024-09-17T03:29:21.6399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.46,143.24*79
2024-09-17T03:29:22.6426967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,143.07*75
2024-09-17T03:29:23.6449215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,143.06*5E
2024-09-17T03:29:24.6480047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,143.15*78
2024-09-17T03:29:25.6478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,143.30*7A
2024-09-17T03:29:26.6476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,143.53*72
2024-09-17T03:29:27.6474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,143.76*77
2024-09-17T03:29:28.6472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,143.85*7D
2024-09-17T03:29:29.6470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,143.82*5B
2024-09-17T03:29:30.6468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,143.72*56
2024-09-17T03:29:31.6467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,143.60*54
2024-09-17T03:29:32.6545233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,143.50*7D
2024-09-17T03:29:33.6445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,143.41*73
2024-09-17T03:29:34.6541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,143.36*57
2024-09-17T03:29:35.6539829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,143.41*77
2024-09-17T03:29:36.6538765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,143.56*7C
2024-09-17T03:29:37.6536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,143.69*73
2024-09-17T03:29:38.6570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,143.79*7E
2024-09-17T03:29:39.6532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,143.82*51
2024-09-17T03:29:40.6413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,143.66*5B
2024-09-17T03:29:41.6411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,143.33*52
2024-09-17T03:29:42.6409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,143.07*73
2024-09-17T03:29:43.6430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,142.98*7E
2024-09-17T03:29:44.6428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,143.05*70
2024-09-17T03:29:45.6582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,143.21*75
2024-09-17T03:29:46.6423022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,143.27*7A
2024-09-17T03:29:47.6422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,143.10*53
2024-09-17T03:29:48.6420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,142.81*53
2024-09-17T03:29:49.6456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,142.51*71
2024-09-17T03:29:50.6454907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,142.16*79
2024-09-17T03:29:51.6452125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,141.86*73
2024-09-17T03:29:52.6451411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,141.80*73
2024-09-17T03:29:53.6448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,142.01*54
2024-09-17T03:29:54.6446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,142.26*5D
2024-09-17T03:29:55.6444865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,142.29*58
2024-09-17T03:29:56.6443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,142.04*5C
2024-09-17T03:29:57.6441543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,141.67*70
2024-09-17T03:29:58.6439953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,141.36*56
2024-09-17T03:29:59.6438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,141.24*5C
2024-09-17T03:30:00.6435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,141.29*50
2024-09-17T03:30:01.6434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,141.43*5C
2024-09-17T03:30:02.6468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,141.58*56
2024-09-17T03:30:03.6467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,141.72*53
2024-09-17T03:30:04.6464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,141.78*59
2024-09-17T03:30:05.6463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,141.67*51
2024-09-17T03:30:06.6461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,141.48*56
2024-09-17T03:30:07.6458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,141.28*7D
2024-09-17T03:30:08.6456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,141.07*7C
2024-09-17T03:30:09.6455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,140.95*5E
2024-09-17T03:30:10.6452932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,141.05*72
2024-09-17T03:30:11.6452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,141.30*7B
2024-09-17T03:30:12.6449139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,141.47*75
2024-09-17T03:30:13.6447521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,141.51*5B
2024-09-17T03:30:14.6482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,141.49*5F
2024-09-17T03:30:15.6478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,141.33*5B
2024-09-17T03:30:16.6477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,141.04*5C
2024-09-17T03:30:17.6475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,140.72*74
2024-09-17T03:30:18.6473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,140.52*52
2024-09-17T03:30:19.6471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,140.58*74
2024-09-17T03:30:20.6469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,140.83*7F
2024-09-17T03:30:21.6482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,141.11*79
2024-09-17T03:30:22.6466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,141.23*70
2024-09-17T03:30:23.6463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,141.14*5E
2024-09-17T03:30:24.6461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,140.93*5F
2024-09-17T03:30:25.6470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,140.71*70
2024-09-17T03:30:26.6458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,140.56*76
2024-09-17T03:30:27.6455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,140.47*51
2024-09-17T03:30:28.6453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,140.53*72
2024-09-17T03:30:29.6451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,140.73*74
2024-09-17T03:30:30.6450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.98*7E
2024-09-17T03:30:31.6448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,141.17*73
2024-09-17T03:30:32.6446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,141.20*5E
2024-09-17T03:30:33.6445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,141.05*5F
2024-09-17T03:30:34.6443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,140.85*5E
2024-09-17T03:30:35.6440822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,140.70*56
2024-09-17T03:30:36.6438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,140.59*55
2024-09-17T03:30:37.6437332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,140.54*7A
2024-09-17T03:30:38.6438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,140.67*71
2024-09-17T03:30:39.6436345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,141.06*77
2024-09-17T03:30:40.6434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,141.46*50
2024-09-17T03:30:41.6432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,141.46*52
2024-09-17T03:30:42.6430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,141.02*57
2024-09-17T03:30:43.6429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,140.50*77
2024-09-17T03:30:44.6583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,140.23*79
2024-09-17T03:30:45.6581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,140.31*7E
2024-09-17T03:30:46.6469807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,140.66*7F
2024-09-17T03:30:47.6467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,141.07*54
2024-09-17T03:30:48.6465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,141.19*5D
2024-09-17T03:30:49.6464329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.71,140.93*56
2024-09-17T03:30:50.6518376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,140.47*50
2024-09-17T03:30:51.6517110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,140.08*5E
2024-09-17T03:30:52.6514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,140.01*7A
2024-09-17T03:30:53.6516259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,140.23*74
2024-09-17T03:30:54.6568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,140.56*7C
2024-09-17T03:30:55.6566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,140.76*55
2024-09-17T03:30:56.6565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,140.70*5A
2024-09-17T03:30:57.6561869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,140.49*51
2024-09-17T03:30:58.6560153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,140.24*51
2024-09-17T03:30:59.6558855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,140.05*51
2024-09-17T03:31:00.6556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,140.07*71
2024-09-17T03:31:01.6555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,140.32*7F
2024-09-17T03:31:02.6552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,140.50*79
2024-09-17T03:31:03.6551656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,140.42*7C
2024-09-17T03:31:04.6550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,140.30*50
2024-09-17T03:31:05.6548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,140.35*56
2024-09-17T03:31:06.6545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,140.57*50
2024-09-17T03:31:07.6543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,140.72*5A
2024-09-17T03:31:08.6541808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,140.60*54
2024-09-17T03:31:09.6539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,140.29*77
2024-09-17T03:31:10.6537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,140.03*78
2024-09-17T03:31:11.6535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,140.03*7B
2024-09-17T03:31:12.6533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,140.31*5E
2024-09-17T03:31:13.6531587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,140.70*50
2024-09-17T03:31:14.6529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,140.89*54
2024-09-17T03:31:15.6528387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,140.72*5B
2024-09-17T03:31:16.6546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,140.39*59
2024-09-17T03:31:17.6544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,140.21*77
2024-09-17T03:31:18.6542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,140.25*7F
2024-09-17T03:31:19.6539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,140.40*78
2024-09-17T03:31:20.6538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,140.50*58
2024-09-17T03:31:21.6534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,140.56*5C
2024-09-17T03:31:22.6534537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,140.67*5D
2024-09-17T03:31:23.6439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,140.67*50
2024-09-17T03:31:24.6436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,140.46*58
2024-09-17T03:31:25.6591078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,140.16*74
2024-09-17T03:31:26.6480282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,140.00*73
2024-09-17T03:31:27.6477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,140.06*76
2024-09-17T03:31:28.6513844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,140.21*7E
2024-09-17T03:31:29.6510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,140.38*5F
2024-09-17T03:31:30.6547321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,140.50*52
2024-09-17T03:31:31.6545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,140.41*52
2024-09-17T03:31:32.6423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,139.97*57
2024-09-17T03:31:33.6577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,139.37*72
2024-09-17T03:31:34.6574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,138.99*7E
2024-09-17T03:31:35.6573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,139.00*72
2024-09-17T03:31:36.6571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,139.27*78
2024-09-17T03:31:37.6568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,139.51*7B
2024-09-17T03:31:38.6567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,139.44*51
2024-09-17T03:31:39.6565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,139.07*5C
2024-09-17T03:31:40.6563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,138.71*5B
2024-09-17T03:31:41.6562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,138.55*5F
2024-09-17T03:31:42.6558354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,138.61*5B
2024-09-17T03:31:43.6561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,138.66*53
2024-09-17T03:31:44.6589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,138.57*5F
2024-09-17T03:31:45.6586654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,138.51*5E
2024-09-17T03:31:46.6499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,138.57*7A
2024-09-17T03:31:47.6496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,138.67*78
2024-09-17T03:31:48.6493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,138.75*7D
2024-09-17T03:31:49.6491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,138.74*54
2024-09-17T03:31:50.6490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,138.61*5A
2024-09-17T03:31:51.6489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,138.38*55
2024-09-17T03:31:52.6486823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,138.16*5C
2024-09-17T03:31:53.6484672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,138.17*52
2024-09-17T03:31:54.6483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,138.41*5D
2024-09-17T03:31:55.6480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,138.62*56
2024-09-17T03:31:56.6478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,138.65*71
2024-09-17T03:31:57.6558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,138.53*7A
2024-09-17T03:31:58.6556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,138.36*7A
2024-09-17T03:31:59.6555334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,138.27*7C
2024-09-17T03:32:00.6552537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,138.29*51
2024-09-17T03:32:01.6550996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,138.37*5C
2024-09-17T03:32:02.6548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,138.42*52
2024-09-17T03:32:03.6546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,138.35*52
2024-09-17T03:32:04.6544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,138.22*5C
2024-09-17T03:32:05.6543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,138.17*73
2024-09-17T03:32:06.6540921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,138.15*73
2024-09-17T03:32:07.6539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,138.07*7F
2024-09-17T03:32:08.6536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,138.07*78
2024-09-17T03:32:09.6534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,138.22*56
2024-09-17T03:32:10.6533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,138.36*5E
2024-09-17T03:32:11.6531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,138.31*58
2024-09-17T03:32:12.6529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,138.06*5C
2024-09-17T03:32:13.6527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,137.74*54
2024-09-17T03:32:14.6525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,137.58*7C
2024-09-17T03:32:15.6522735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,137.72*79
2024-09-17T03:32:16.6521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,138.08*7F
2024-09-17T03:32:17.6519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,138.34*5A
2024-09-17T03:32:18.6517641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,138.30*5E
2024-09-17T03:32:19.6515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,138.02*5C
2024-09-17T03:32:20.6514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,137.81*50
2024-09-17T03:32:21.6512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,137.70*79
2024-09-17T03:32:22.6509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,137.61*7E
2024-09-17T03:32:23.6507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,137.66*7A
2024-09-17T03:32:24.6505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,137.93*7E
2024-09-17T03:32:25.6503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,138.25*5A
2024-09-17T03:32:26.6502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,138.37*50
2024-09-17T03:32:27.6500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,138.21*53
2024-09-17T03:32:28.6499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,137.88*55
2024-09-17T03:32:29.6496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,137.65*5E
2024-09-17T03:32:30.6494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,137.63*55
2024-09-17T03:32:31.6529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,137.71*79
2024-09-17T03:32:32.6526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,137.78*77
2024-09-17T03:32:33.6525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,137.84*7A
2024-09-17T03:32:34.6445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,137.97*71
2024-09-17T03:32:35.6443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,138.09*57
2024-09-17T03:32:36.6464049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,138.05*56
2024-09-17T03:32:37.6462321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,137.88*59
2024-09-17T03:32:38.6459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,137.77*5B
2024-09-17T03:32:39.6458303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,137.76*5E
2024-09-17T03:32:40.6456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,137.78*76
2024-09-17T03:32:41.6453905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,137.84*7A
2024-09-17T03:32:42.6452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,137.98*70
2024-09-17T03:32:43.6450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,138.11*59
2024-09-17T03:32:44.6448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,138.08*5F
2024-09-17T03:32:45.6446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,137.97*54
2024-09-17T03:32:46.6444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,137.90*5A
2024-09-17T03:32:47.6443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,137.84*5B
2024-09-17T03:32:48.6596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,137.81*78
2024-09-17T03:32:49.6594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,137.82*77
2024-09-17T03:32:50.6440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,137.99*57
2024-09-17T03:32:51.6462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,138.26*56
2024-09-17T03:32:52.6459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,138.35*5A
2024-09-17T03:32:53.6457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,138.16*58
2024-09-17T03:32:54.6478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,137.86*5D
2024-09-17T03:32:55.6454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,137.70*76
2024-09-17T03:32:56.6452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,137.76*50
2024-09-17T03:32:57.6508270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,137.90*5C
2024-09-17T03:32:58.6507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,138.03*51
2024-09-17T03:32:59.6504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,138.10*58
2024-09-17T03:33:00.6503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,138.19*5D
2024-09-17T03:33:01.6501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,138.22*72
2024-09-17T03:33:02.6554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,138.09*77
2024-09-17T03:33:03.6552737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,137.99*79
2024-09-17T03:33:04.6550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,138.10*5C
2024-09-17T03:33:05.6548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,138.33*56
2024-09-17T03:33:06.6547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,138.43*5F
2024-09-17T03:33:07.6544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,138.31*56
2024-09-17T03:33:08.6564329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,138.10*54
2024-09-17T03:33:09.6540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,138.03*75
2024-09-17T03:33:10.6539064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,138.09*78
2024-09-17T03:33:11.6537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,138.17*71
2024-09-17T03:33:12.6555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,138.25*71
2024-09-17T03:33:13.6451361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,138.29*5B
2024-09-17T03:33:14.6449690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,138.25*55
2024-09-17T03:33:15.6447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,138.22*5D
2024-09-17T03:33:16.6446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,138.22*55
2024-09-17T03:33:17.6600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,138.17*5A
2024-09-17T03:33:18.6597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,138.07*77
2024-09-17T03:33:19.6596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,138.07*5A
2024-09-17T03:33:20.6597421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,138.13*76
2024-09-17T03:33:21.6439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,138.12*53
2024-09-17T03:33:22.6437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,138.05*5F
2024-09-17T03:33:23.6591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,138.03*5B
2024-09-17T03:33:24.6589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,138.12*59
2024-09-17T03:33:25.6587871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,138.17*5B
2024-09-17T03:33:26.6585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,138.14*51
2024-09-17T03:33:27.6583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,138.08*5D
2024-09-17T03:33:28.6582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,137.95*5D
2024-09-17T03:33:29.6580459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,137.80*51
2024-09-17T03:33:30.6577357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,137.71*57
2024-09-17T03:33:31.6576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,137.76*54
2024-09-17T03:33:32.6574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,137.87*72
2024-09-17T03:33:33.6572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,137.90*7F
2024-09-17T03:33:34.6571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,137.85*76
2024-09-17T03:33:35.6568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,137.77*5B
2024-09-17T03:33:36.6566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,137.78*58
2024-09-17T03:33:37.6564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,137.79*52
2024-09-17T03:33:38.6563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,137.71*54
2024-09-17T03:33:39.6560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,137.49*5D
2024-09-17T03:33:40.6558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,137.23*7B
2024-09-17T03:33:41.6556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,137.14*7D
2024-09-17T03:33:42.6554360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,137.34*74
2024-09-17T03:33:43.6552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,137.57*5A
2024-09-17T03:33:44.6551456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,137.60*54
2024-09-17T03:33:45.6591815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,137.44*59
2024-09-17T03:33:46.6590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,137.23*50
2024-09-17T03:33:47.6606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,137.11*59
2024-09-17T03:33:48.6585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,137.08*77
2024-09-17T03:33:49.6583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,137.07*54
2024-09-17T03:33:50.6581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,137.01*7C
2024-09-17T03:33:51.6579588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,136.92*74
2024-09-17T03:33:52.6489871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,136.93*72
2024-09-17T03:33:53.6487233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,137.06*53
2024-09-17T03:33:54.6508202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,137.24*54
2024-09-17T03:33:55.6505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,137.33*52
2024-09-17T03:33:56.6594313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,137.26*54
2024-09-17T03:33:57.6592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,137.10*59
2024-09-17T03:33:58.6591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,136.93*5F
2024-09-17T03:33:59.6588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,136.85*5F
2024-09-17T03:34:00.6605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,136.91*71
2024-09-17T03:34:01.6491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,137.06*78
2024-09-17T03:34:02.6489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,137.22*7B
2024-09-17T03:34:03.6487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,137.34*56
2024-09-17T03:34:04.6485620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,137.36*59
2024-09-17T03:34:05.6483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,137.27*5A
2024-09-17T03:34:06.6481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,137.16*56
2024-09-17T03:34:07.6479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,137.11*57
2024-09-17T03:34:08.6478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,137.09*5B
2024-09-17T03:34:09.6475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,137.04*74
2024-09-17T03:34:10.6473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,137.01*77
2024-09-17T03:34:11.6471366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,137.08*74
2024-09-17T03:34:12.6469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,137.26*7A
2024-09-17T03:34:13.6468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,137.42*5E
2024-09-17T03:34:14.6465823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,137.46*5D
2024-09-17T03:34:15.6463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,137.42*57
2024-09-17T03:34:16.6487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,137.29*59
2024-09-17T03:34:17.6485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,137.08*5E
2024-09-17T03:34:18.6483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,136.85*5A
2024-09-17T03:34:19.6481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,136.69*53
2024-09-17T03:34:20.6479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,136.71*78
2024-09-17T03:34:21.6477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,136.97*7B
2024-09-17T03:34:22.6475503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,137.26*5A
2024-09-17T03:34:23.6473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,137.39*57
2024-09-17T03:34:24.6471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,137.29*58
2024-09-17T03:34:25.6525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,137.11*55
2024-09-17T03:34:26.6559831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,136.98*51
2024-09-17T03:34:27.6591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,136.91*5D
2024-09-17T03:34:28.6596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,136.89*78
2024-09-17T03:34:29.6619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,136.88*7F
2024-09-17T03:34:30.6584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,136.91*73
2024-09-17T03:34:31.6583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,137.04*71
2024-09-17T03:34:32.6580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,137.25*5F
2024-09-17T03:34:33.6579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,137.41*5C
2024-09-17T03:34:34.6577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,137.37*59
2024-09-17T03:34:35.6576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,137.17*52
2024-09-17T03:34:36.6573761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,137.02*59
2024-09-17T03:34:37.6570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,136.95*57
2024-09-17T03:34:38.6570688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,136.90*79
2024-09-17T03:34:39.6599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,136.91*72
2024-09-17T03:34:40.6467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,136.98*5F
2024-09-17T03:34:41.6522727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,137.12*59
2024-09-17T03:34:42.6546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,137.25*51
2024-09-17T03:34:43.6543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,137.28*52
2024-09-17T03:34:44.6541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,137.21*57
2024-09-17T03:34:45.6540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,137.09*5E
2024-09-17T03:34:46.6537594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,137.03*54
2024-09-17T03:34:47.6565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,137.04*56
2024-09-17T03:34:48.6524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,136.97*50
2024-09-17T03:34:49.6468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,136.89*7E
2024-09-17T03:34:50.6467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,136.98*70
2024-09-17T03:34:51.6466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,137.26*7A
2024-09-17T03:34:52.6467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,137.41*56
2024-09-17T03:34:53.6464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,137.37*50
2024-09-17T03:34:54.6462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,137.26*58
2024-09-17T03:34:55.6559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,137.09*55
2024-09-17T03:34:56.6556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,136.91*74
2024-09-17T03:34:57.6555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,136.78*78
2024-09-17T03:34:58.6551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,136.78*7D
2024-09-17T03:34:59.6550798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,136.94*7A
2024-09-17T03:35:00.6548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,137.20*53
2024-09-17T03:35:01.6547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,137.40*51
2024-09-17T03:35:02.6545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,137.42*5C
2024-09-17T03:35:03.6543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,137.19*55
2024-09-17T03:35:04.6541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,136.78*78
2024-09-17T03:35:05.6539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,136.47*54
2024-09-17T03:35:06.6538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,136.47*77
2024-09-17T03:35:07.6619791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,136.73*7A
2024-09-17T03:35:08.6534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,137.06*79
2024-09-17T03:35:09.6532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,137.27*5B
2024-09-17T03:35:10.6530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,137.23*58
2024-09-17T03:35:11.6529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,137.01*57
2024-09-17T03:35:12.6526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,136.76*5E
2024-09-17T03:35:13.6524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,136.53*58
2024-09-17T03:35:14.6523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,136.41*7B
2024-09-17T03:35:15.6520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,136.51*72
2024-09-17T03:35:16.6518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,136.84*74
2024-09-17T03:35:17.6516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,137.18*71
2024-09-17T03:35:18.6515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,137.30*5C
2024-09-17T03:35:19.6538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,137.19*51
2024-09-17T03:35:20.6568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,136.92*5E
2024-09-17T03:35:21.6566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,136.61*72
2024-09-17T03:35:22.6589473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,136.42*54
2024-09-17T03:35:23.6587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,136.41*7C
2024-09-17T03:35:24.6584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,136.55*76
2024-09-17T03:35:25.6583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,136.84*74
2024-09-17T03:35:26.6581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,137.09*78
2024-09-17T03:35:27.6579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,137.13*5E
2024-09-17T03:35:28.6483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.40,137.01*5F
2024-09-17T03:35:29.6480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,136.80*50
2024-09-17T03:35:30.6581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,136.56*56
2024-09-17T03:35:31.6476387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,136.39*7F
2024-09-17T03:35:32.6474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,136.42*78
2024-09-17T03:35:33.6555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,136.61*74
2024-09-17T03:35:34.6470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,136.81*7D
2024-09-17T03:35:35.6512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,136.94*58
2024-09-17T03:35:36.6537292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.42,136.90*5E
2024-09-17T03:35:37.6535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,136.76*53
2024-09-17T03:35:38.6533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,136.63*5F
2024-09-17T03:35:39.6531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,136.55*74
2024-09-17T03:35:40.6529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,136.56*7F
2024-09-17T03:35:41.6527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,136.66*74
2024-09-17T03:35:42.6525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,136.82*5A
2024-09-17T03:35:43.6524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,136.95*5B
2024-09-17T03:35:44.6520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,136.98*5B
2024-09-17T03:35:45.6520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,136.92*56
2024-09-17T03:35:46.6517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,136.83*58
2024-09-17T03:35:47.6516637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,136.81*78
2024-09-17T03:35:48.6513772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,136.82*73
2024-09-17T03:35:49.6538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,136.86*5D
2024-09-17T03:35:50.6535183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,136.99*5D
2024-09-17T03:35:51.6535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,137.15*56
2024-09-17T03:35:52.6531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,137.15*51
2024-09-17T03:35:53.6529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,136.97*53
2024-09-17T03:35:54.6528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,136.77*7F
2024-09-17T03:35:55.6525688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,136.73*75
2024-09-17T03:35:56.6523847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,136.95*79
2024-09-17T03:35:57.6520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,137.29*50
2024-09-17T03:35:58.6519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,137.48*56
2024-09-17T03:35:59.6517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,137.41*51
2024-09-17T03:36:00.6541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,137.14*54
2024-09-17T03:36:01.6539715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,136.78*57
2024-09-17T03:36:02.6537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,136.58*70
2024-09-17T03:36:03.6535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,136.76*74
2024-09-17T03:36:04.6533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,137.15*78
2024-09-17T03:36:05.6531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,137.44*79
2024-09-17T03:36:06.6570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,137.47*51
2024-09-17T03:36:07.6568741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,137.33*56
2024-09-17T03:36:08.6567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,137.19*55
2024-09-17T03:36:09.6564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,137.10*50
2024-09-17T03:36:10.6563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,137.01*54
2024-09-17T03:36:11.6561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,136.87*5D
2024-09-17T03:36:12.6559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,136.84*7F
2024-09-17T03:36:13.6557274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,137.05*7B
2024-09-17T03:36:14.6556981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,137.43*70
2024-09-17T03:36:15.6553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,137.79*70
2024-09-17T03:36:16.6551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,137.91*57
2024-09-17T03:36:17.6549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.59,137.65*59
2024-09-17T03:36:18.6547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.09,137.20*79
2024-09-17T03:36:19.6545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,136.80*78
2024-09-17T03:36:20.6576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,136.62*7E
2024-09-17T03:36:21.6576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,136.67*75
2024-09-17T03:36:22.6574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,136.90*77
2024-09-17T03:36:23.6572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,137.12*7C
2024-09-17T03:36:24.6570960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,137.22*57
2024-09-17T03:36:25.6497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,137.18*59
2024-09-17T03:36:26.6494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,137.00*56
2024-09-17T03:36:27.6492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,136.76*7F
2024-09-17T03:36:28.6491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,136.49*7A
2024-09-17T03:36:29.6511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,136.31*75
2024-09-17T03:36:30.6510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,136.33*73
2024-09-17T03:36:31.6507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,136.56*73
2024-09-17T03:36:32.6544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,136.92*58
2024-09-17T03:36:33.6543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,137.20*58
2024-09-17T03:36:34.6540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,137.24*53
2024-09-17T03:36:35.6539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,137.04*57
2024-09-17T03:36:36.6537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,136.69*74
2024-09-17T03:36:37.6536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,136.41*7D
2024-09-17T03:36:38.6570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,136.37*5E
2024-09-17T03:36:39.6568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,136.66*55
2024-09-17T03:36:40.6566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,137.05*51
2024-09-17T03:36:41.6465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,137.20*55
2024-09-17T03:36:42.6464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,137.05*54
2024-09-17T03:36:43.6617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,136.80*75
2024-09-17T03:36:44.6517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,136.68*7E
2024-09-17T03:36:45.6515964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,136.76*7B
2024-09-17T03:36:46.6512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,136.95*5A
2024-09-17T03:36:47.6511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,137.10*5C
2024-09-17T03:36:48.6509497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,137.12*57
2024-09-17T03:36:49.6507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,136.96*52
2024-09-17T03:36:50.6505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,136.70*56
2024-09-17T03:36:51.6503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,136.54*75
2024-09-17T03:36:52.6501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,136.60*7F
2024-09-17T03:36:53.6500293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,136.82*77
2024-09-17T03:36:54.6498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,137.00*54
2024-09-17T03:36:55.6495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,136.92*52
2024-09-17T03:36:56.6494027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,136.66*55
2024-09-17T03:36:57.6492711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,136.51*5D
2024-09-17T03:36:58.6490496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,136.57*78
2024-09-17T03:36:59.6488082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,136.65*75
2024-09-17T03:37:00.6487328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,136.64*73
2024-09-17T03:37:01.6484602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,136.56*5E
2024-09-17T03:37:02.6482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,136.45*5D
2024-09-17T03:37:03.6480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,136.32*55
2024-09-17T03:37:04.6478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,136.29*50
2024-09-17T03:37:05.6477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,136.35*7B
2024-09-17T03:37:06.6474531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,136.38*53
2024-09-17T03:37:07.6472583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,136.36*54
2024-09-17T03:37:08.6470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,136.35*5E
2024-09-17T03:37:09.6496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,136.39*5A
2024-09-17T03:37:10.6538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,136.36*79
2024-09-17T03:37:11.6536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,136.23*76
2024-09-17T03:37:12.6534780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,136.08*7D
2024-09-17T03:37:13.6532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,136.03*7A
2024-09-17T03:37:14.6528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,136.11*7E
2024-09-17T03:37:15.6528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,136.30*77
2024-09-17T03:37:16.6526464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,136.46*5A
2024-09-17T03:37:17.6563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,136.47*59
2024-09-17T03:37:18.6563586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,136.29*57
2024-09-17T03:37:19.6488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,136.00*79
2024-09-17T03:37:20.6486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,135.87*57
2024-09-17T03:37:21.6484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,135.98*72
2024-09-17T03:37:22.6482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,136.16*7D
2024-09-17T03:37:23.6479932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,136.22*79
2024-09-17T03:37:24.6497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,136.15*58
2024-09-17T03:37:25.6495272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,136.12*51
2024-09-17T03:37:26.6493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,136.22*56
2024-09-17T03:37:27.6491715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,136.38*5F
2024-09-17T03:37:28.6489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,136.44*5D
2024-09-17T03:37:29.6488319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,136.35*54
2024-09-17T03:37:30.6528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,136.18*5D
2024-09-17T03:37:31.6526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,136.12*7B
2024-09-17T03:37:32.6535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,136.24*7D
2024-09-17T03:37:33.6522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,136.45*78
2024-09-17T03:37:34.6551806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,136.59*5D
2024-09-17T03:37:35.6595137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,136.57*53
2024-09-17T03:37:36.6512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,136.54*57
2024-09-17T03:37:37.6510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,136.67*51
2024-09-17T03:37:38.6508662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,136.89*70
2024-09-17T03:37:39.6506734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,137.00*7F
2024-09-17T03:37:40.6537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,136.93*57
2024-09-17T03:37:41.6535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,136.76*77
2024-09-17T03:37:42.6534440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,136.65*79
2024-09-17T03:37:43.6531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,136.64*53
2024-09-17T03:37:44.6529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,136.77*7F
2024-09-17T03:37:45.6528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,137.10*79
2024-09-17T03:37:46.6526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,137.44*73
2024-09-17T03:37:47.6523901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,137.58*75
2024-09-17T03:37:48.6522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,137.53*5A
2024-09-17T03:37:49.6552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.76,137.30*58
2024-09-17T03:37:50.6552113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.17,136.95*76
2024-09-17T03:37:51.6549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,136.73*7D
2024-09-17T03:37:52.6547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,136.76*79
2024-09-17T03:37:53.6546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,136.92*72
2024-09-17T03:37:54.6544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,137.13*7D
2024-09-17T03:37:55.6542255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,137.38*71
2024-09-17T03:37:56.6539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,137.53*50
2024-09-17T03:37:57.6538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,137.41*58
2024-09-17T03:37:58.6537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.36,137.12*57
2024-09-17T03:37:59.6534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,136.83*5C
2024-09-17T03:38:00.6596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,136.63*54
2024-09-17T03:38:01.6529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,136.60*7A
2024-09-17T03:38:02.6554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,136.66*74
2024-09-17T03:38:03.6526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,136.84*78
2024-09-17T03:38:04.6524404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,137.06*7D
2024-09-17T03:38:05.6521893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,137.22*73
2024-09-17T03:38:06.6519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,137.32*56
2024-09-17T03:38:07.6519138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,137.35*5B
2024-09-17T03:38:08.6516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,137.26*5F
2024-09-17T03:38:09.6514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,137.04*79
2024-09-17T03:38:10.6512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,136.78*74
2024-09-17T03:38:11.6510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,136.65*75
2024-09-17T03:38:12.6508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,136.81*72
2024-09-17T03:38:13.6506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,137.19*7A
2024-09-17T03:38:14.6504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,137.47*55
2024-09-17T03:38:15.6501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,137.54*50
2024-09-17T03:38:16.6500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,137.41*58
2024-09-17T03:38:17.6499348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,137.11*58
2024-09-17T03:38:18.6496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,136.87*5B
2024-09-17T03:38:19.6495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,136.91*5D
2024-09-17T03:38:20.6492338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,137.10*7C
2024-09-17T03:38:21.6490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,137.18*77
2024-09-17T03:38:22.6489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,137.14*7D
2024-09-17T03:38:23.6487096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,137.13*50
2024-09-17T03:38:24.6527788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,137.22*50
2024-09-17T03:38:25.6525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,137.32*5F
2024-09-17T03:38:26.6523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,137.30*53
2024-09-17T03:38:27.6521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,137.21*55
2024-09-17T03:38:28.6519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,137.20*52
2024-09-17T03:38:29.6551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,137.25*54
2024-09-17T03:38:30.6550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,137.23*54
2024-09-17T03:38:31.6547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,137.14*5F
2024-09-17T03:38:32.6587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,137.07*5E
2024-09-17T03:38:33.6622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,137.11*72
2024-09-17T03:38:34.6620972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,137.20*72
2024-09-17T03:38:35.6618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,137.28*5C
2024-09-17T03:38:36.6617240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,137.34*54
2024-09-17T03:38:37.6508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,137.34*50
2024-09-17T03:38:38.6611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,137.25*51
2024-09-17T03:38:39.6610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,137.21*74
2024-09-17T03:38:40.6608517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,137.26*74
2024-09-17T03:38:41.6606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,137.32*54
2024-09-17T03:38:42.6605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,137.28*57
2024-09-17T03:38:43.6602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.68,137.17*5E
2024-09-17T03:38:44.6600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,137.13*5F
2024-09-17T03:38:45.6598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,137.22*74
2024-09-17T03:38:46.6596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.64,137.41*74
2024-09-17T03:38:47.6595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,137.63*74
2024-09-17T03:38:48.6593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,137.71*50
2024-09-17T03:38:49.6591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,137.52*5E
2024-09-17T03:38:50.6589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,137.16*52
2024-09-17T03:38:51.6587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,136.89*78
2024-09-17T03:38:52.6584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,136.86*56
2024-09-17T03:38:53.6581997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,137.04*74
2024-09-17T03:38:54.6582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,137.32*76
2024-09-17T03:38:55.6579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,137.54*5A
2024-09-17T03:38:56.6578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,137.54*51
2024-09-17T03:38:57.6575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,137.31*52
2024-09-17T03:38:58.6573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.12,136.98*54
2024-09-17T03:38:59.6571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,136.72*78
2024-09-17T03:39:00.6616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,136.60*79
2024-09-17T03:39:01.6513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,136.66*76
2024-09-17T03:39:02.6511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,136.90*75
2024-09-17T03:39:03.6509857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,137.17*5B
2024-09-17T03:39:04.6583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,137.31*50
2024-09-17T03:39:05.6582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,137.27*52
2024-09-17T03:39:06.6579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,137.04*50
2024-09-17T03:39:07.6578121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,136.67*79
2024-09-17T03:39:08.6575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,136.40*55
2024-09-17T03:39:09.6595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,136.38*79
2024-09-17T03:39:10.6593124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,136.59*7F
2024-09-17T03:39:11.6612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,136.91*70
2024-09-17T03:39:12.6611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,137.15*5A
2024-09-17T03:39:13.6609680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,137.12*57
2024-09-17T03:39:14.6607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,136.92*50
2024-09-17T03:39:15.6628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,136.75*50
2024-09-17T03:39:16.6626649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,136.68*79
2024-09-17T03:39:17.6624265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,136.71*72
2024-09-17T03:39:18.6622250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,136.77*50
2024-09-17T03:39:19.6488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,136.83*5B
2024-09-17T03:39:20.6489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,136.93*59
2024-09-17T03:39:21.6487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,137.12*79
2024-09-17T03:39:22.6485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,137.32*7A
2024-09-17T03:39:23.6483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,137.37*57
2024-09-17T03:39:24.6481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,137.27*58
2024-09-17T03:39:25.6478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,137.13*56
2024-09-17T03:39:26.6634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,137.03*57
2024-09-17T03:39:27.6632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,137.04*7A
2024-09-17T03:39:28.6629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,137.13*79
2024-09-17T03:39:29.6627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,137.26*78
2024-09-17T03:39:30.6626302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,137.38*59
2024-09-17T03:39:31.6623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,137.50*5F
2024-09-17T03:39:32.6622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,137.59*55
2024-09-17T03:39:33.6620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,137.51*5E
2024-09-17T03:39:34.6617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,137.29*58
2024-09-17T03:39:35.6616216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,137.11*53
2024-09-17T03:39:36.6613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,137.13*7B
2024-09-17T03:39:37.6611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,137.36*7B
2024-09-17T03:39:38.6609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,137.56*7E
2024-09-17T03:39:39.6607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,137.64*55
2024-09-17T03:39:40.6606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,137.59*5D
2024-09-17T03:39:41.6604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,137.49*5B
2024-09-17T03:39:42.6602174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,137.42*5E
2024-09-17T03:39:43.6600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,137.39*52
2024-09-17T03:39:44.6599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,137.42*50
2024-09-17T03:39:45.6596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,137.46*53
2024-09-17T03:39:46.6595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,137.44*58
2024-09-17T03:39:47.6592331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,137.40*55
2024-09-17T03:39:48.6589999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,137.39*76
2024-09-17T03:39:49.6587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,137.37*7E
2024-09-17T03:39:50.6586359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,137.36*73
2024-09-17T03:39:51.6588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,137.44*7D
2024-09-17T03:39:52.6584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,137.59*5D
2024-09-17T03:39:53.6583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,137.62*58
2024-09-17T03:39:54.6582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,137.48*52
2024-09-17T03:39:55.6580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,137.25*5B
2024-09-17T03:39:56.6610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,137.07*7F
2024-09-17T03:39:57.6607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,137.10*7C
2024-09-17T03:39:58.6605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,137.35*77
2024-09-17T03:39:59.6603144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,137.60*78
2024-09-17T03:40:00.6601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,137.69*5B
2024-09-17T03:40:01.6598511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,137.64*58
2024-09-17T03:40:02.6597582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.52,137.46*55
2024-09-17T03:40:03.6595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.03,137.18*58
2024-09-17T03:40:04.6593514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,136.94*52
2024-09-17T03:40:05.6591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,136.89*76
2024-09-17T03:40:06.6589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.90,137.13*79
2024-09-17T03:40:07.6588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.43,137.59*74
2024-09-17T03:40:08.6585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,137.86*58
2024-09-17T03:40:09.6583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.23,137.70*5A
2024-09-17T03:40:10.6581613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.41,137.24*53
2024-09-17T03:40:11.6579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,136.82*57
2024-09-17T03:40:12.6578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,136.70*7C
2024-09-17T03:40:13.6603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,136.95*7A
2024-09-17T03:40:14.6601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,137.40*79
2024-09-17T03:40:15.6599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,137.72*50
2024-09-17T03:40:16.6597166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,137.73*55
2024-09-17T03:40:17.6602421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,137.41*5F
2024-09-17T03:40:18.6593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,136.91*5E
2024-09-17T03:40:19.6620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,136.61*5B
2024-09-17T03:40:20.6619911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,136.69*71
2024-09-17T03:40:21.6618243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,137.16*71
2024-09-17T03:40:22.6616606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,137.71*58
2024-09-17T03:40:23.6613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,138.02*5C
2024-09-17T03:40:24.6508695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,137.89*54
2024-09-17T03:40:25.6506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,137.45*75
2024-09-17T03:40:26.6542879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,137.02*59
2024-09-17T03:40:27.6541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,136.92*52
2024-09-17T03:40:28.6538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,137.27*70
2024-09-17T03:40:29.6611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,137.80*5F
2024-09-17T03:40:30.6516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,138.07*5E
2024-09-17T03:40:31.6514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.55,137.92*5B
2024-09-17T03:40:32.6511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,137.56*52
2024-09-17T03:40:33.6508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,137.32*7F
2024-09-17T03:40:34.6507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,137.30*78
2024-09-17T03:40:35.6505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,137.45*73
2024-09-17T03:40:36.6503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,137.67*75
2024-09-17T03:40:37.6502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,137.84*52
2024-09-17T03:40:38.6500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,137.84*5F
2024-09-17T03:40:39.6547960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,137.71*57
2024-09-17T03:40:40.6545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,137.55*58
2024-09-17T03:40:41.6543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,137.42*56
2024-09-17T03:40:42.6542115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,137.37*70
2024-09-17T03:40:43.6576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,137.37*70
2024-09-17T03:40:44.6574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,137.41*78
2024-09-17T03:40:45.6580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,137.46*73
2024-09-17T03:40:46.6570833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,137.56*57
2024-09-17T03:40:47.6569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,137.58*54
2024-09-17T03:40:48.6567437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,137.45*5C
2024-09-17T03:40:49.6565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,137.28*5E
2024-09-17T03:40:50.6563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,137.22*7F
2024-09-17T03:40:51.6561791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,137.28*71
2024-09-17T03:40:52.6559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,137.38*7B
2024-09-17T03:40:53.6557688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,137.42*75
2024-09-17T03:40:54.6555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,137.41*5F
2024-09-17T03:40:55.6553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,137.43*5A
2024-09-17T03:40:56.6551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,137.38*5F
2024-09-17T03:40:57.6548834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,137.24*5B
2024-09-17T03:40:58.6547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,137.12*72
2024-09-17T03:40:59.6545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,137.15*7E
2024-09-17T03:41:00.6544492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,137.40*51
2024-09-17T03:41:01.6541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,137.57*59
2024-09-17T03:41:02.6540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,137.45*59
2024-09-17T03:41:03.6537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,137.20*5C
2024-09-17T03:41:04.6535560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,137.05*7E
2024-09-17T03:41:05.6534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,137.08*77
2024-09-17T03:41:06.6531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,137.19*70
2024-09-17T03:41:07.6580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,137.35*5E
2024-09-17T03:41:08.6579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,137.54*51
2024-09-17T03:41:09.6577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,137.60*52
2024-09-17T03:41:10.6574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,137.46*59
2024-09-17T03:41:11.6573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,137.21*7F
2024-09-17T03:41:12.6627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,136.92*5E
2024-09-17T03:41:13.6625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,136.75*58
2024-09-17T03:41:14.6623444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,136.87*7B
2024-09-17T03:41:15.6621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,137.14*54
2024-09-17T03:41:16.6523915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,137.34*5E
2024-09-17T03:41:17.6569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,137.42*50
2024-09-17T03:41:18.6567902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,137.46*58
2024-09-17T03:41:19.6566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,137.42*56
2024-09-17T03:41:20.6563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,137.23*58
2024-09-17T03:41:21.6561584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,137.02*75
2024-09-17T03:41:22.6594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,136.92*7A
2024-09-17T03:41:23.6592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,136.97*73
2024-09-17T03:41:24.6665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,137.09*77
2024-09-17T03:41:25.6588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,137.30*7E
2024-09-17T03:41:26.6586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,137.56*7B
2024-09-17T03:41:27.6584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,137.72*53
2024-09-17T03:41:28.6582380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,137.66*52
2024-09-17T03:41:29.6579839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,137.40*57
2024-09-17T03:41:30.6578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,137.02*79
2024-09-17T03:41:31.6576469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,136.75*58
2024-09-17T03:41:32.6573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,136.79*74
2024-09-17T03:41:33.6571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,137.01*7B
2024-09-17T03:41:34.6570513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,137.16*51
2024-09-17T03:41:35.6568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,137.20*57
2024-09-17T03:41:36.6567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,137.19*5D
2024-09-17T03:41:37.6564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,137.24*53
2024-09-17T03:41:38.6562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,137.38*75
2024-09-17T03:41:39.6560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,137.49*5D
2024-09-17T03:41:40.6558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,137.50*59
2024-09-17T03:41:41.6557114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,137.39*77
2024-09-17T03:41:42.6581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,137.25*79
2024-09-17T03:41:43.6580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,137.16*7E
2024-09-17T03:41:44.6577811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,137.20*7D
2024-09-17T03:41:45.6576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,137.38*76
2024-09-17T03:41:46.6573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,137.67*59
2024-09-17T03:41:47.6571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,137.86*57
2024-09-17T03:41:48.6602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,137.78*56
2024-09-17T03:41:49.6600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,137.49*70
2024-09-17T03:41:50.6598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,137.22*7A
2024-09-17T03:41:51.6595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,137.20*71
2024-09-17T03:41:52.6594828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,137.47*78
2024-09-17T03:41:53.6592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,137.79*55
2024-09-17T03:41:54.6590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,137.95*56
2024-09-17T03:41:55.6587837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,137.86*5C
2024-09-17T03:41:56.6587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,137.57*58
2024-09-17T03:41:57.6585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,137.28*54
2024-09-17T03:41:58.6582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,137.15*78
2024-09-17T03:41:59.6580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,137.30*7A
2024-09-17T03:42:00.6578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,137.75*74
2024-09-17T03:42:01.6575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,138.15*54
2024-09-17T03:42:02.6574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,138.26*5E
2024-09-17T03:42:03.6575839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,138.09*5C
2024-09-17T03:42:04.6572870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.18,137.71*76
2024-09-17T03:42:05.6570868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,137.40*76
2024-09-17T03:42:06.6569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,137.34*7E
2024-09-17T03:42:07.6567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,137.51*72
2024-09-17T03:42:08.6565639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,137.77*71
2024-09-17T03:42:09.6563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,137.96*77
2024-09-17T03:42:10.6562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,137.96*54
2024-09-17T03:42:11.6559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,137.88*52
2024-09-17T03:42:12.6557664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,137.78*5A
2024-09-17T03:42:13.6555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,137.68*50
2024-09-17T03:42:14.6553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,137.61*59
2024-09-17T03:42:15.6610538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,137.57*55
2024-09-17T03:42:16.6635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,137.55*51
2024-09-17T03:42:17.6633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,137.50*50
2024-09-17T03:42:18.6631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,137.49*78
2024-09-17T03:42:19.6629335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,137.64*7C
2024-09-17T03:42:20.6627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,137.83*5A
2024-09-17T03:42:21.6676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,137.83*59
2024-09-17T03:42:22.6624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,137.68*52
2024-09-17T03:42:23.6621181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,137.61*53
2024-09-17T03:42:24.6619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,137.65*70
2024-09-17T03:42:25.6616423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,137.77*79
2024-09-17T03:42:26.6614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,137.97*5D
2024-09-17T03:42:27.6613249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,138.10*52
2024-09-17T03:42:28.6610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,138.04*53
2024-09-17T03:42:29.6609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,137.79*5A
2024-09-17T03:42:30.6606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,137.55*7D
2024-09-17T03:42:31.6605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,137.61*7E
2024-09-17T03:42:32.6602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,137.99*76
2024-09-17T03:42:33.6601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,138.37*5E
2024-09-17T03:42:34.6637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,138.45*5F
2024-09-17T03:42:35.6637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,138.19*54
2024-09-17T03:42:36.6478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,137.87*75
2024-09-17T03:42:37.6632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,137.76*71
2024-09-17T03:42:38.6631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,137.91*78
2024-09-17T03:42:39.6628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,138.13*73
2024-09-17T03:42:40.6645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,138.29*74
2024-09-17T03:42:41.6518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,138.42*73
2024-09-17T03:42:42.6514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,138.51*5B
2024-09-17T03:42:43.6513866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,138.44*5A
2024-09-17T03:42:44.6511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,138.24*5B
2024-09-17T03:42:45.6564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,138.08*56
2024-09-17T03:42:46.6562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,138.02*5D
2024-09-17T03:42:47.6560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,138.09*75
2024-09-17T03:42:48.6596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,138.28*77
2024-09-17T03:42:49.6594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,138.50*7A
2024-09-17T03:42:50.6591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,138.62*55
2024-09-17T03:42:51.6590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,138.64*55
2024-09-17T03:42:52.6589029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,138.55*5B
2024-09-17T03:42:53.6585806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,138.34*59
2024-09-17T03:42:54.6584290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,138.13*7F
2024-09-17T03:42:55.6581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,138.13*78
2024-09-17T03:42:56.6580637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,138.38*7F
2024-09-17T03:42:57.6578847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,138.70*51
2024-09-17T03:42:58.6576206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,138.91*53
2024-09-17T03:42:59.6574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,138.93*57
2024-09-17T03:43:00.6572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,138.79*5B
2024-09-17T03:43:01.6570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,138.57*58
2024-09-17T03:43:02.6568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,138.38*7A
2024-09-17T03:43:03.6566236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,138.35*78
2024-09-17T03:43:04.6564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,138.57*75
2024-09-17T03:43:05.6562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,138.97*79
2024-09-17T03:43:06.6560732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,139.31*50
2024-09-17T03:43:07.6558591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,139.42*55
2024-09-17T03:43:08.6556679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,139.28*5B
2024-09-17T03:43:09.6553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,138.95*55
2024-09-17T03:43:10.6552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,138.61*54
2024-09-17T03:43:11.6550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,138.43*53
2024-09-17T03:43:12.6550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,138.49*72
2024-09-17T03:43:13.6547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,138.82*76
2024-09-17T03:43:14.6544864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,139.29*7A
2024-09-17T03:43:15.6542476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,139.64*79
2024-09-17T03:43:16.6576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,139.68*53
2024-09-17T03:43:17.6574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.48,139.40*53
2024-09-17T03:43:18.6571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.04,138.93*70
2024-09-17T03:43:19.6570281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,138.45*71
2024-09-17T03:43:20.6595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,138.23*71
2024-09-17T03:43:21.6647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,138.49*7B
2024-09-17T03:43:22.6645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,139.06*79
2024-09-17T03:43:23.6642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,139.53*75
2024-09-17T03:43:24.6641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,139.71*50
2024-09-17T03:43:25.6639590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,139.55*5C
2024-09-17T03:43:26.6637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,139.12*53
2024-09-17T03:43:27.6479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,138.65*70
2024-09-17T03:43:28.6633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,138.41*70
2024-09-17T03:43:29.6631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,138.50*76
2024-09-17T03:43:30.6630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,138.91*7C
2024-09-17T03:43:31.6628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,139.41*72
2024-09-17T03:43:32.6625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,139.77*5F
2024-09-17T03:43:33.6519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,139.83*53
2024-09-17T03:43:34.6536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,139.58*57
2024-09-17T03:43:35.6534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,139.21*75
2024-09-17T03:43:36.6563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,138.95*7D
2024-09-17T03:43:37.6561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,138.93*7B
2024-09-17T03:43:38.6559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,139.04*5B
2024-09-17T03:43:39.6557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,139.17*7F
2024-09-17T03:43:40.6555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,139.26*72
2024-09-17T03:43:41.6553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,139.31*78
2024-09-17T03:43:42.6551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,139.49*71
2024-09-17T03:43:43.6549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,139.68*5F
2024-09-17T03:43:44.6547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,139.67*5A
2024-09-17T03:43:45.6544935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,139.46*5A
2024-09-17T03:43:46.6543873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,139.33*74
2024-09-17T03:43:47.6541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,139.38*7B
2024-09-17T03:43:48.6539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,139.50*75
2024-09-17T03:43:49.6537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,139.61*7D
2024-09-17T03:43:50.6535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,139.68*72
2024-09-17T03:43:51.6533353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,139.80*51
2024-09-17T03:43:52.6532274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,140.00*57
2024-09-17T03:43:53.6530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,140.19*5A
2024-09-17T03:43:54.6527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,140.32*5C
2024-09-17T03:43:55.6525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,140.34*59
2024-09-17T03:43:56.6524432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,140.36*58
2024-09-17T03:43:57.6521767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,140.48*5A
2024-09-17T03:43:58.6519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,140.64*7A
2024-09-17T03:43:59.6517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,140.73*54
2024-09-17T03:44:00.6538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,140.81*57
2024-09-17T03:44:01.6536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,141.02*51
2024-09-17T03:44:02.6534402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,141.23*55
2024-09-17T03:44:03.6600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,141.26*58
2024-09-17T03:44:04.6497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,141.13*55
2024-09-17T03:44:05.6649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.02*7C
2024-09-17T03:44:06.6648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,141.11*7E
2024-09-17T03:44:07.6645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,141.39*7F
2024-09-17T03:44:08.6545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,141.72*52
2024-09-17T03:44:09.6642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,141.98*52
2024-09-17T03:44:10.6640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,142.01*5A
2024-09-17T03:44:11.6514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,141.80*5C
2024-09-17T03:44:12.6513207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,141.55*50
2024-09-17T03:44:13.6666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,141.41*7F
2024-09-17T03:44:14.6665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,141.52*70
2024-09-17T03:44:15.6507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,141.78*5A
2024-09-17T03:44:16.6504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,142.00*59
2024-09-17T03:44:17.6503096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,142.04*53
2024-09-17T03:44:18.6501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,142.00*57
2024-09-17T03:44:19.6654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,142.01*7C
2024-09-17T03:44:20.6497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.05*5D
2024-09-17T03:44:21.6495733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,142.07*5C
2024-09-17T03:44:22.6649225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,142.00*59
2024-09-17T03:44:23.6491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,141.87*7C
2024-09-17T03:44:24.6645764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.84*75
2024-09-17T03:44:25.6644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,141.92*7D
2024-09-17T03:44:26.6640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,142.11*70
2024-09-17T03:44:27.6640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,142.34*7A
2024-09-17T03:44:28.6637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,142.48*5F
2024-09-17T03:44:29.6636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,142.51*58
2024-09-17T03:44:30.6634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,142.37*5E
2024-09-17T03:44:31.6632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,142.13*5B
2024-09-17T03:44:32.6630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,142.04*50
2024-09-17T03:44:33.6628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,142.16*5A
2024-09-17T03:44:34.6626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,142.26*5C
2024-09-17T03:44:35.6624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,142.11*5A
2024-09-17T03:44:36.6526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.88*77
2024-09-17T03:44:37.6523745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,141.92*75
2024-09-17T03:44:38.6521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,142.24*76
2024-09-17T03:44:39.6520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,142.63*7D
2024-09-17T03:44:40.6518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.43,142.78*52
2024-09-17T03:44:41.6516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.36,142.64*54
2024-09-17T03:44:42.6515045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,142.39*56
2024-09-17T03:44:43.6512855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,142.18*7B
2024-09-17T03:44:44.6509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,142.08*5E
2024-09-17T03:44:45.6664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,142.16*7B
2024-09-17T03:44:46.6527635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,142.33*51
2024-09-17T03:44:47.6562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,142.55*51
2024-09-17T03:44:48.6606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,142.67*5F
2024-09-17T03:44:49.6591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,142.74*50
2024-09-17T03:44:50.6627876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,142.82*7E
2024-09-17T03:44:51.6625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,142.91*58
2024-09-17T03:44:52.6624553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,142.94*50
2024-09-17T03:44:53.6644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,142.94*56
2024-09-17T03:44:54.6619813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,142.91*50
2024-09-17T03:44:55.6617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,142.80*55
2024-09-17T03:44:56.6615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,142.69*51
2024-09-17T03:44:57.6613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,142.76*50
2024-09-17T03:44:58.6613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,143.06*76
2024-09-17T03:44:59.6610383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,143.32*7E
2024-09-17T03:45:00.6608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,143.29*77
2024-09-17T03:45:01.6605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,143.11*5A
2024-09-17T03:45:02.6604699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,143.01*58
2024-09-17T03:45:03.6602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,142.97*56
2024-09-17T03:45:04.6599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,142.86*5F
2024-09-17T03:45:05.6599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.79*75
2024-09-17T03:45:06.6597055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.82*76
2024-09-17T03:45:07.6594537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,142.89*56
2024-09-17T03:45:08.6592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,142.92*57
2024-09-17T03:45:09.6590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,142.94*5C
2024-09-17T03:45:10.6588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,143.00*55
2024-09-17T03:45:11.6585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,143.12*78
2024-09-17T03:45:12.6584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,143.30*78
2024-09-17T03:45:13.6610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,143.49*58
2024-09-17T03:45:14.6504780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,143.54*52
2024-09-17T03:45:15.6502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,143.35*50
2024-09-17T03:45:16.6500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,143.00*57
2024-09-17T03:45:17.6499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,142.63*77
2024-09-17T03:45:18.6653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,142.50*78
2024-09-17T03:45:19.6650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,142.79*7C
2024-09-17T03:45:20.6649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.31,143.36*79
2024-09-17T03:45:21.6647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,143.87*74
2024-09-17T03:45:22.6644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,144.18*5F
2024-09-17T03:45:23.6643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.43,144.03*59
2024-09-17T03:45:24.6640792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.37,143.44*55
2024-09-17T03:45:25.6639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,142.84*7B
2024-09-17T03:45:26.6636851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,142.48*7A
2024-09-17T03:45:27.6634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,142.43*75
2024-09-17T03:45:28.6633722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,142.75*78
2024-09-17T03:45:29.6630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,143.21*7B
2024-09-17T03:45:30.6629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,143.40*5B
2024-09-17T03:45:31.6627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,143.20*5E
2024-09-17T03:45:32.6625076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,142.77*53
2024-09-17T03:45:33.6622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,142.50*70
2024-09-17T03:45:34.6621571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.66*7D
2024-09-17T03:45:35.6539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,143.09*7D
2024-09-17T03:45:36.6536981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,143.44*79
2024-09-17T03:45:37.6588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,143.64*56
2024-09-17T03:45:38.6587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,143.75*5D
2024-09-17T03:45:39.6588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,143.87*5E
2024-09-17T03:45:40.6586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,144.10*78
2024-09-17T03:45:41.6630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,144.33*7A
2024-09-17T03:45:42.6629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,144.40*7A
2024-09-17T03:45:43.6626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,144.39*5A
2024-09-17T03:45:44.6627914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,144.39*54
2024-09-17T03:45:45.6626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,144.38*56
2024-09-17T03:45:46.6623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,144.30*5C
2024-09-17T03:45:47.6529510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,144.21*53
2024-09-17T03:45:48.6527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,144.21*59
2024-09-17T03:45:49.6525725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,144.29*7F
2024-09-17T03:45:50.6523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,144.37*78
2024-09-17T03:45:51.6521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,144.41*7E
2024-09-17T03:45:52.6519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,144.50*7C
2024-09-17T03:45:53.6517525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,144.59*51
2024-09-17T03:45:54.6537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,144.64*57
2024-09-17T03:45:55.6537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,144.56*79
2024-09-17T03:45:56.6534012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,144.36*52
2024-09-17T03:45:57.6561881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,144.19*58
2024-09-17T03:45:58.6582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,144.16*75
2024-09-17T03:45:59.6581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,144.31*79
2024-09-17T03:46:00.6578648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,144.62*7F
2024-09-17T03:46:01.6576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,144.86*5F
2024-09-17T03:46:02.6574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,144.93*5C
2024-09-17T03:46:03.6572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,144.87*5A
2024-09-17T03:46:04.6571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,144.68*50
2024-09-17T03:46:05.6568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,144.45*5C
2024-09-17T03:46:06.6566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,144.36*5F
2024-09-17T03:46:07.6594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,144.41*58
2024-09-17T03:46:08.6591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,144.50*51
2024-09-17T03:46:09.6589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,144.59*7F
2024-09-17T03:46:10.6588003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,144.76*72
2024-09-17T03:46:11.6630236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,145.01*7F
2024-09-17T03:46:12.6627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,145.29*58
2024-09-17T03:46:13.6625535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,145.41*57
2024-09-17T03:46:14.6625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,145.20*5D
2024-09-17T03:46:15.6621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,144.75*5E
2024-09-17T03:46:16.6619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,144.39*5A
2024-09-17T03:46:17.6617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,144.40*56
2024-09-17T03:46:18.6617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,144.66*74
2024-09-17T03:46:19.6614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,144.89*50
2024-09-17T03:46:20.6612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,144.99*53
2024-09-17T03:46:21.6610013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,145.00*5F
2024-09-17T03:46:22.6607180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,144.91*58
2024-09-17T03:46:23.6605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,144.83*7C
2024-09-17T03:46:24.6604388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,144.84*72
2024-09-17T03:46:25.6601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,144.93*7A
2024-09-17T03:46:26.6600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,145.07*79
2024-09-17T03:46:27.6597793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,145.22*56
2024-09-17T03:46:28.6595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,145.34*50
2024-09-17T03:46:29.6593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,145.35*51
2024-09-17T03:46:30.6592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,145.26*5B
2024-09-17T03:46:31.6590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,145.13*5F
2024-09-17T03:46:32.6588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,145.09*7D
2024-09-17T03:46:33.6629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,145.21*79
2024-09-17T03:46:34.6667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,145.36*7D
2024-09-17T03:46:35.6664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,145.43*5F
2024-09-17T03:46:36.6507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,145.33*53
2024-09-17T03:46:37.6505779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,145.20*57
2024-09-17T03:46:38.6659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,145.14*51
2024-09-17T03:46:39.6656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,145.19*5D
2024-09-17T03:46:40.6654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,145.28*5B
2024-09-17T03:46:41.6653712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,145.44*7D
2024-09-17T03:46:42.6651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,145.67*79
2024-09-17T03:46:43.6649447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,145.76*78
2024-09-17T03:46:44.6649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,145.63*57
2024-09-17T03:46:45.6648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,145.37*53
2024-09-17T03:46:46.6646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,145.13*53
2024-09-17T03:46:47.6645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,145.11*50
2024-09-17T03:46:48.6642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,145.28*7A
2024-09-17T03:46:49.6598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,145.53*77
2024-09-17T03:46:50.6597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,145.73*79
2024-09-17T03:46:51.6595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,145.79*58
2024-09-17T03:46:52.6593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,145.71*50
2024-09-17T03:46:53.6591757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,145.52*56
2024-09-17T03:46:54.6589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,145.25*53
2024-09-17T03:46:55.6587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,145.12*53
2024-09-17T03:46:56.6635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,145.24*78
2024-09-17T03:46:57.6633854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,145.47*50
2024-09-17T03:46:58.6631738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,145.60*5C
2024-09-17T03:46:59.6629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,145.59*5D
2024-09-17T03:47:00.6627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,145.56*50
2024-09-17T03:47:01.6624984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,145.51*54
2024-09-17T03:47:02.6623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,145.44*5D
2024-09-17T03:47:03.6621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,145.42*5E
2024-09-17T03:47:04.6619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,145.43*5A
2024-09-17T03:47:05.6523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,145.42*54
2024-09-17T03:47:06.6521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,145.42*5E
2024-09-17T03:47:07.6551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,145.51*51
2024-09-17T03:47:08.6549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,145.58*55
2024-09-17T03:47:09.6583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,145.52*50
2024-09-17T03:47:10.6581420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,145.47*55
2024-09-17T03:47:11.6578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,145.49*52
2024-09-17T03:47:12.6577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,145.55*79
2024-09-17T03:47:13.6575373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,145.62*7D
2024-09-17T03:47:14.6573143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,145.64*7D
2024-09-17T03:47:15.6570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,145.63*52
2024-09-17T03:47:16.6569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,145.53*53
2024-09-17T03:47:17.6567363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,145.35*57
2024-09-17T03:47:18.6565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,145.21*51
2024-09-17T03:47:19.6564139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,145.20*72
2024-09-17T03:47:20.6561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,145.26*7D
2024-09-17T03:47:21.6560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,145.43*73
2024-09-17T03:47:22.6557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,145.73*7B
2024-09-17T03:47:23.6555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,145.98*53
2024-09-17T03:47:24.6553304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,145.98*5B
2024-09-17T03:47:25.6552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,145.74*51
2024-09-17T03:47:26.6590920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,145.34*7C
2024-09-17T03:47:27.6548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,144.91*70
2024-09-17T03:47:28.6546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,144.71*72
2024-09-17T03:47:29.6566238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,144.87*77
2024-09-17T03:47:30.6541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,145.24*73
2024-09-17T03:47:31.6539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,145.54*75
2024-09-17T03:47:32.6537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,145.67*5E
2024-09-17T03:47:33.6535690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,145.67*58
2024-09-17T03:47:34.6533615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,145.54*5F
2024-09-17T03:47:35.6579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,145.35*52
2024-09-17T03:47:36.6577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,145.22*5A
2024-09-17T03:47:37.6575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,145.18*56
2024-09-17T03:47:38.6573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,145.15*7C
2024-09-17T03:47:39.6669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,145.18*7D
2024-09-17T03:47:40.6543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,145.37*7E
2024-09-17T03:47:41.6540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,145.57*75
2024-09-17T03:47:42.6539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,145.72*5B
2024-09-17T03:47:43.6537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,145.79*5A
2024-09-17T03:47:44.6536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,145.71*56
2024-09-17T03:47:45.6533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,145.47*50
2024-09-17T03:47:46.6531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,145.05*56
2024-09-17T03:47:47.6529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,144.70*79
2024-09-17T03:47:48.6684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,144.68*76
2024-09-17T03:47:49.6681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,144.97*70
2024-09-17T03:47:50.6679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,145.31*7B
2024-09-17T03:47:51.6521451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,145.46*7D
2024-09-17T03:47:52.6520300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,145.45*51
2024-09-17T03:47:53.6517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,145.34*5E
2024-09-17T03:47:54.6515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,145.29*56
2024-09-17T03:47:55.6537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,145.48*54
2024-09-17T03:47:56.6534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,145.71*55
2024-09-17T03:47:57.6533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,145.65*5B
2024-09-17T03:47:58.6570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,145.33*79
2024-09-17T03:47:59.6590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,145.03*54
2024-09-17T03:48:00.6589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,144.88*7C
2024-09-17T03:48:01.6587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,144.97*77
2024-09-17T03:48:02.6584248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,145.29*72
2024-09-17T03:48:03.6582423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,145.63*5E
2024-09-17T03:48:04.6609796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,145.75*55
2024-09-17T03:48:05.6607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,145.59*52
2024-09-17T03:48:06.6606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,145.31*58
2024-09-17T03:48:07.6603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,145.04*75
2024-09-17T03:48:08.6603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,144.95*7E
2024-09-17T03:48:09.6658003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,145.03*70
2024-09-17T03:48:10.6542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,145.21*7D
2024-09-17T03:48:11.6540087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,145.43*59
2024-09-17T03:48:12.6593125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,145.48*5C
2024-09-17T03:48:13.6590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,145.28*58
2024-09-17T03:48:14.6610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,144.94*5C
2024-09-17T03:48:15.6654376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,144.71*72
2024-09-17T03:48:16.6652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,144.82*72
2024-09-17T03:48:17.6535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,145.23*7F
2024-09-17T03:48:18.6533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,145.62*71
2024-09-17T03:48:19.6530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,145.82*50
2024-09-17T03:48:20.6528885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,145.74*56
2024-09-17T03:48:21.6527069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,145.38*59
2024-09-17T03:48:22.6525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,144.99*7D
2024-09-17T03:48:23.6679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,144.70*52
2024-09-17T03:48:24.6677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,144.59*79
2024-09-17T03:48:25.6675317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,144.72*76
2024-09-17T03:48:26.6673474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,144.97*77
2024-09-17T03:48:27.6515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,145.21*5C
2024-09-17T03:48:28.6513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,145.38*54
2024-09-17T03:48:29.6667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,145.38*59
2024-09-17T03:48:30.6665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,145.21*50
2024-09-17T03:48:31.6663174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,144.97*5A
2024-09-17T03:48:32.6548042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,144.70*56
2024-09-17T03:48:33.6546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,144.43*7C
2024-09-17T03:48:34.6543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,144.37*57
2024-09-17T03:48:35.6541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,144.75*76
2024-09-17T03:48:36.6540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,145.37*7F
2024-09-17T03:48:37.6537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,145.82*72
2024-09-17T03:48:38.6535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,145.86*59
2024-09-17T03:48:39.6533750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,145.64*55
2024-09-17T03:48:40.6531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,145.39*5C
2024-09-17T03:48:41.6529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,145.21*51
2024-09-17T03:48:42.6527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,145.13*50
2024-09-17T03:48:43.6681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,145.13*7A
2024-09-17T03:48:44.6679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,145.18*74
2024-09-17T03:48:45.6521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,145.27*50
2024-09-17T03:48:46.6520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,145.29*53
2024-09-17T03:48:47.6539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,145.27*5A
2024-09-17T03:48:48.6537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,145.32*53
2024-09-17T03:48:49.6536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,145.36*57
2024-09-17T03:48:50.6533302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,145.26*5A
2024-09-17T03:48:51.6531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,145.16*50
2024-09-17T03:48:52.6529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,145.12*56
2024-09-17T03:48:53.6683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,145.08*5F
2024-09-17T03:48:54.6736383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,145.03*5C
2024-09-17T03:48:55.6679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,144.97*59
2024-09-17T03:48:56.6676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,144.93*76
2024-09-17T03:48:57.6675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,144.93*77
2024-09-17T03:48:58.6673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,144.96*74
2024-09-17T03:48:59.6671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,145.01*76
2024-09-17T03:49:00.6668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,145.13*5B
2024-09-17T03:49:01.6545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,145.29*5C
2024-09-17T03:49:02.6544355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,145.36*55
2024-09-17T03:49:03.6541979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,145.27*5A
2024-09-17T03:49:04.6540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,145.08*58
2024-09-17T03:49:05.6537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,144.85*54
2024-09-17T03:49:06.6535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,144.72*55
2024-09-17T03:49:07.6577117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,144.78*56
2024-09-17T03:49:08.6575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,144.92*57
2024-09-17T03:49:09.6573246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,145.00*78
2024-09-17T03:49:10.6570833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,145.00*7D
2024-09-17T03:49:11.6568856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,144.97*78
2024-09-17T03:49:12.6596414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,145.11*53
2024-09-17T03:49:13.6652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,145.39*53
2024-09-17T03:49:14.6567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,145.53*5F
2024-09-17T03:49:15.6649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,145.29*5E
2024-09-17T03:49:16.6646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,144.71*76
2024-09-17T03:49:17.6575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,144.12*7E
2024-09-17T03:49:18.6574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,143.84*53
2024-09-17T03:49:19.6571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,143.97*76
2024-09-17T03:49:20.6570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.23,144.44*74
2024-09-17T03:49:21.6567524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,145.06*78
2024-09-17T03:49:22.6564848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.87,145.48*5C
2024-09-17T03:49:23.6564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.58,145.38*54
2024-09-17T03:49:24.6586568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.08,144.85*7B
2024-09-17T03:49:25.6557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.07,144.23*7B
2024-09-17T03:49:26.6617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,143.87*5B
2024-09-17T03:49:27.6616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,144.00*76
2024-09-17T03:49:28.6614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,144.54*7B
2024-09-17T03:49:29.6615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,145.21*75
2024-09-17T03:49:30.6533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,145.62*51
2024-09-17T03:49:31.6568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,145.64*52
2024-09-17T03:49:32.6566017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,145.34*76
2024-09-17T03:49:33.6564497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.95,144.91*75
2024-09-17T03:49:34.6563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,144.59*76
2024-09-17T03:49:35.6561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,144.46*7F
2024-09-17T03:49:36.6558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,144.60*7A
2024-09-17T03:49:37.6557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,144.94*77
2024-09-17T03:49:38.6555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,145.29*55
2024-09-17T03:49:39.6573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,145.52*5E
2024-09-17T03:49:40.6571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,145.47*53
2024-09-17T03:49:41.6568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,145.12*7F
2024-09-17T03:49:42.6567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,144.62*78
2024-09-17T03:49:43.6566410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,144.25*7B
2024-09-17T03:49:44.6563080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,144.29*76
2024-09-17T03:49:45.6561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,144.68*7A
2024-09-17T03:49:46.6558263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,145.20*57
2024-09-17T03:49:47.6578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,145.51*57
2024-09-17T03:49:48.6605892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,145.42*56
2024-09-17T03:49:49.6603370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,145.11*5C
2024-09-17T03:49:50.6601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,144.79*5A
2024-09-17T03:49:51.6598979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,144.55*7C
2024-09-17T03:49:52.6597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,144.54*77
2024-09-17T03:49:53.6595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,144.96*7F
2024-09-17T03:49:54.6593227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,145.56*56
2024-09-17T03:49:55.6590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,145.94*5D
2024-09-17T03:49:56.6588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,145.83*5E
2024-09-17T03:49:57.6587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,145.41*5A
2024-09-17T03:49:58.6585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,145.02*53
2024-09-17T03:49:59.6621027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,144.70*75
2024-09-17T03:50:00.6618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,144.58*7C
2024-09-17T03:50:01.6616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,144.75*74
2024-09-17T03:50:02.6615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,145.02*72
2024-09-17T03:50:03.6613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,145.15*55
2024-09-17T03:50:04.6611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,145.07*52
2024-09-17T03:50:05.6608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,144.93*5C
2024-09-17T03:50:06.6606870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,144.89*56
2024-09-17T03:50:07.6605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,144.98*5B
2024-09-17T03:50:08.6602894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,145.07*5B
2024-09-17T03:50:09.6601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,145.02*57
2024-09-17T03:50:10.6599076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,144.90*76
2024-09-17T03:50:11.6596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,144.82*78
2024-09-17T03:50:12.6695045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,144.77*72
2024-09-17T03:50:13.6692056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,144.81*7C
2024-09-17T03:50:14.6533022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,145.09*54
2024-09-17T03:50:15.6532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,145.52*56
2024-09-17T03:50:16.6565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,145.74*57
2024-09-17T03:50:17.6563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,145.50*58
2024-09-17T03:50:18.6562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,144.88*73
2024-09-17T03:50:19.6560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,144.18*7B
2024-09-17T03:50:20.6583263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,143.92*52
2024-09-17T03:50:21.6581200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,144.15*71
2024-09-17T03:50:22.6578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,144.64*71
2024-09-17T03:50:23.6577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,145.12*5D
2024-09-17T03:50:24.6574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,145.28*58
2024-09-17T03:50:25.6572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,145.04*51
2024-09-17T03:50:26.6570835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.42,144.60*79
2024-09-17T03:50:27.6569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,144.24*7F
2024-09-17T03:50:28.6571793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,144.12*52
2024-09-17T03:50:29.6604079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,144.25*7F
2024-09-17T03:50:30.6603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,144.58*71
2024-09-17T03:50:31.6603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,144.90*5C
2024-09-17T03:50:32.6533000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,145.11*54
2024-09-17T03:50:33.6551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,145.19*55
2024-09-17T03:50:34.6548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,145.21*51
2024-09-17T03:50:35.6546984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,145.19*51
2024-09-17T03:50:36.6544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,145.09*5E
2024-09-17T03:50:37.6543583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,144.90*5B
2024-09-17T03:50:38.6580663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,144.66*79
2024-09-17T03:50:39.6613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,144.50*53
2024-09-17T03:50:40.6611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,144.60*7F
2024-09-17T03:50:41.6609723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,144.86*75
2024-09-17T03:50:42.6607737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,145.10*53
2024-09-17T03:50:43.6606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,145.23*5E
2024-09-17T03:50:44.6603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,145.21*50
2024-09-17T03:50:45.6669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,145.04*55
2024-09-17T03:50:46.6568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,144.79*53
2024-09-17T03:50:47.6565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,144.60*78
2024-09-17T03:50:48.6592380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,144.61*52
2024-09-17T03:50:49.6635460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,144.70*57
2024-09-17T03:50:50.6536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,144.84*71
2024-09-17T03:50:51.6593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,144.96*71
2024-09-17T03:50:52.6592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,145.08*7F
2024-09-17T03:50:53.6589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,145.23*76
2024-09-17T03:50:54.6587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,145.34*53
2024-09-17T03:50:55.6585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.97,145.23*5C
2024-09-17T03:50:56.6583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,144.93*52
2024-09-17T03:50:57.6580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,144.59*59
2024-09-17T03:50:58.6579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,144.43*7C
2024-09-17T03:50:59.6577576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,144.61*71
2024-09-17T03:51:00.6575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,145.07*77
2024-09-17T03:51:01.6574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,145.50*50
2024-09-17T03:51:02.6571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,145.51*52
2024-09-17T03:51:03.6569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,145.14*57
2024-09-17T03:51:04.6568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,144.73*5A
2024-09-17T03:51:05.6565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,144.55*52
2024-09-17T03:51:06.6563705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,144.64*7A
2024-09-17T03:51:07.6583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,144.93*5D
2024-09-17T03:51:08.6581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,145.28*5A
2024-09-17T03:51:09.6612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,145.49*53
2024-09-17T03:51:10.6610716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,145.50*55
2024-09-17T03:51:11.6608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,145.35*53
2024-09-17T03:51:12.6606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,145.10*58
2024-09-17T03:51:13.6605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,144.88*56
2024-09-17T03:51:14.6603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,144.71*5C
2024-09-17T03:51:15.6622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,144.60*5A
2024-09-17T03:51:16.6621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,144.67*79
2024-09-17T03:51:17.6617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,144.96*7F
2024-09-17T03:51:18.6616377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,145.38*7E
2024-09-17T03:51:19.6614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,145.79*73
2024-09-17T03:51:20.6612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,145.93*55
2024-09-17T03:51:21.6610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,145.65*5F
2024-09-17T03:51:22.6608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,145.06*52
2024-09-17T03:51:23.6606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,144.57*5F
2024-09-17T03:51:24.6604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,144.42*7F
2024-09-17T03:51:25.6627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,144.47*78
2024-09-17T03:51:26.6624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,144.54*76
2024-09-17T03:51:27.6656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,144.53*5E
2024-09-17T03:51:28.6652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,144.47*55
2024-09-17T03:51:29.6651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,144.59*56
2024-09-17T03:51:30.6648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,144.90*70
2024-09-17T03:51:31.6647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,145.26*55
2024-09-17T03:51:32.6645744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,145.45*51
2024-09-17T03:51:33.6643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,145.34*53
2024-09-17T03:51:34.6672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,144.98*57
2024-09-17T03:51:35.6640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,144.62*7F
2024-09-17T03:51:36.6637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,144.48*70
2024-09-17T03:51:37.6635385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,144.68*74
2024-09-17T03:51:38.6634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,145.15*70
2024-09-17T03:51:39.6631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,145.60*50
2024-09-17T03:51:40.6629980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,145.79*59
2024-09-17T03:51:41.6627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,145.55*51
2024-09-17T03:51:42.6525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,144.98*72
2024-09-17T03:51:43.6555036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,144.48*74
2024-09-17T03:51:44.6553013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,144.41*7B
2024-09-17T03:51:45.6706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,144.77*74
2024-09-17T03:51:46.6549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,145.39*78
2024-09-17T03:51:47.6546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,145.82*5D
2024-09-17T03:51:48.6545108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,145.74*50
2024-09-17T03:51:49.6543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.49,145.39*7C
2024-09-17T03:51:50.6542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,145.18*75
2024-09-17T03:51:51.6695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,145.28*71
2024-09-17T03:51:52.6693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,145.71*70
2024-09-17T03:51:53.6691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,146.26*71
2024-09-17T03:51:54.6533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,146.62*53
2024-09-17T03:51:55.6530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,146.70*55
2024-09-17T03:51:56.6530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,146.66*5B
2024-09-17T03:51:57.6683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,146.57*5D
2024-09-17T03:51:58.6559600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,146.41*79
2024-09-17T03:51:59.6558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,146.25*7E
2024-09-17T03:52:00.6556359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,146.29*7E
2024-09-17T03:52:01.6555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,146.52*74
2024-09-17T03:52:02.6551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,146.85*79
2024-09-17T03:52:03.6550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,147.11*76
2024-09-17T03:52:04.6548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,147.21*5E
2024-09-17T03:52:05.6547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,147.08*5C
2024-09-17T03:52:06.6544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,146.67*71
2024-09-17T03:52:07.6542969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,146.21*7C
2024-09-17T03:52:08.6696356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,145.98*7D
2024-09-17T03:52:09.6694716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,146.07*70
2024-09-17T03:52:10.6692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,146.41*7C
2024-09-17T03:52:11.6534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,146.73*52
2024-09-17T03:52:12.6532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,146.88*55
2024-09-17T03:52:13.6687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,146.81*5C
2024-09-17T03:52:14.6684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,146.47*55
2024-09-17T03:52:15.6683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,146.07*58
2024-09-17T03:52:16.6680794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,145.93*51
2024-09-17T03:52:17.6678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,146.15*7A
2024-09-17T03:52:18.6676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,146.54*7A
2024-09-17T03:52:19.6674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,146.79*72
2024-09-17T03:52:20.6672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,146.77*55
2024-09-17T03:52:21.6670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,146.62*52
2024-09-17T03:52:22.6669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,146.55*50
2024-09-17T03:52:23.6667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,146.57*75
2024-09-17T03:52:24.6664762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,146.67*7F
2024-09-17T03:52:25.6662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,146.81*77
2024-09-17T03:52:26.6686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,146.95*5A
2024-09-17T03:52:27.6555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,146.98*5A
2024-09-17T03:52:28.6588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,146.86*53
2024-09-17T03:52:29.6587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,146.75*59
2024-09-17T03:52:30.6584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,146.89*7D
2024-09-17T03:52:31.6582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,147.31*78
2024-09-17T03:52:32.6579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,147.73*70
2024-09-17T03:52:33.6578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,147.81*50
2024-09-17T03:52:34.6576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.06,147.46*58
2024-09-17T03:52:35.6573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,146.89*57
2024-09-17T03:52:36.6591779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,146.37*57
2024-09-17T03:52:37.6589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,146.20*73
2024-09-17T03:52:38.6588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,146.51*7A
2024-09-17T03:52:39.6585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,147.03*7D
2024-09-17T03:52:40.6621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,147.34*57
2024-09-17T03:52:41.6638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,147.23*54
2024-09-17T03:52:42.6636283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.41,146.84*5E
2024-09-17T03:52:43.6669699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,146.57*55
2024-09-17T03:52:44.6687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,146.44*70
2024-09-17T03:52:45.6684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,146.53*7B
2024-09-17T03:52:46.6682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,146.99*7A
2024-09-17T03:52:47.6681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,147.61*7C
2024-09-17T03:52:48.6678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,147.97*5B
2024-09-17T03:52:49.6569918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,147.93*5B
2024-09-17T03:52:50.6567315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,147.57*55
2024-09-17T03:52:51.6564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,147.10*78
2024-09-17T03:52:52.6563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,146.82*5E
2024-09-17T03:52:53.6561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,146.86*72
2024-09-17T03:52:54.6559070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,147.26*7E
2024-09-17T03:52:55.6557769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,147.84*7D
2024-09-17T03:52:56.6554414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,148.06*55
2024-09-17T03:52:57.6553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,147.69*57
2024-09-17T03:52:58.6551076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.46,147.00*7F
2024-09-17T03:52:59.6549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,146.46*74
2024-09-17T03:53:00.6547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,146.42*50
2024-09-17T03:53:01.6700852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,146.72*78
2024-09-17T03:53:02.6699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,147.04*7F
2024-09-17T03:53:03.6541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,147.31*56
2024-09-17T03:53:04.6539537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,147.51*5C
2024-09-17T03:53:05.6585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,147.38*5E
2024-09-17T03:53:06.6583665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,146.80*76
2024-09-17T03:53:07.6581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,146.09*73
2024-09-17T03:53:08.6578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,145.72*57
2024-09-17T03:53:09.6577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,145.93*7D
2024-09-17T03:53:10.6575054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,146.58*7B
2024-09-17T03:53:11.6573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,147.17*79
2024-09-17T03:53:12.6570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,147.40*53
2024-09-17T03:53:13.6569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,147.36*5C
2024-09-17T03:53:14.6567490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,147.27*5C
2024-09-17T03:53:15.6564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.14,147.09*5D
2024-09-17T03:53:16.6563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,146.91*70
2024-09-17T03:53:17.6561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,146.84*5C
2024-09-17T03:53:18.6559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,147.04*71
2024-09-17T03:53:19.6713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,147.53*7D
2024-09-17T03:53:20.6555500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,148.04*7B
2024-09-17T03:53:21.6649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,148.26*53
2024-09-17T03:53:22.6646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,147.98*5B
2024-09-17T03:53:23.6644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,147.30*5E
2024-09-17T03:53:24.6642486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,146.69*7F
2024-09-17T03:53:25.6640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,146.48*7B
2024-09-17T03:53:26.6639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,146.62*7F
2024-09-17T03:53:27.6637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,146.87*52
2024-09-17T03:53:28.6635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,146.97*58
2024-09-17T03:53:29.6632658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,146.84*56
2024-09-17T03:53:30.6631736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,146.54*78
2024-09-17T03:53:31.6629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,146.39*71
2024-09-17T03:53:32.6627435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,146.53*5B
2024-09-17T03:53:33.6626320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,146.84*5E
2024-09-17T03:53:34.6623641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,147.15*53
2024-09-17T03:53:35.6621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,147.22*50
2024-09-17T03:53:36.6667032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,147.12*55
2024-09-17T03:53:37.6665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,147.10*73
2024-09-17T03:53:38.6664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,147.28*7E
2024-09-17T03:53:39.6661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,147.62*75
2024-09-17T03:53:40.6659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,147.95*58
2024-09-17T03:53:41.6657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,148.04*5C
2024-09-17T03:53:42.6655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,147.77*50
2024-09-17T03:53:43.6653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,147.27*50
2024-09-17T03:53:44.6651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,146.83*51
2024-09-17T03:53:45.6649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,146.70*73
2024-09-17T03:53:46.6647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,146.89*7E
2024-09-17T03:53:47.6646082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,147.21*7F
2024-09-17T03:53:48.6642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,147.40*5F
2024-09-17T03:53:49.6641546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,147.33*5A
2024-09-17T03:53:50.6665749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,147.03*5C
2024-09-17T03:53:51.6556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,146.73*59
2024-09-17T03:53:52.6712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,146.63*7C
2024-09-17T03:53:53.6709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,146.88*78
2024-09-17T03:53:54.6550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,147.37*54
2024-09-17T03:53:55.6549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,147.65*57
2024-09-17T03:53:56.6547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,147.55*5A
2024-09-17T03:53:57.6544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,147.33*5E
2024-09-17T03:53:58.6698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,147.20*57
2024-09-17T03:53:59.6697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,147.25*7F
2024-09-17T03:54:00.6694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,147.49*71
2024-09-17T03:54:01.6692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,147.76*73
2024-09-17T03:54:02.6691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,147.86*56
2024-09-17T03:54:03.6689224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,147.80*50
2024-09-17T03:54:04.6686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,147.58*5A
2024-09-17T03:54:05.6685536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,147.27*7F
2024-09-17T03:54:06.6683413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,146.97*74
2024-09-17T03:54:07.6680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,146.89*74
2024-09-17T03:54:08.6679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,147.12*7F
2024-09-17T03:54:09.6677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,147.48*70
2024-09-17T03:54:10.6675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,147.73*52
2024-09-17T03:54:11.6673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,147.76*5D
2024-09-17T03:54:12.6671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,147.60*5F
2024-09-17T03:54:13.6669507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,147.31*76
2024-09-17T03:54:14.6667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,146.98*57
2024-09-17T03:54:15.6665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,146.83*73
2024-09-17T03:54:16.6661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,146.97*73
2024-09-17T03:54:17.6661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,147.34*54
2024-09-17T03:54:18.6659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,147.74*5C
2024-09-17T03:54:19.6657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,147.89*52
2024-09-17T03:54:20.6685809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,147.63*50
2024-09-17T03:54:21.6683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,147.11*79
2024-09-17T03:54:22.6681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,146.72*52
2024-09-17T03:54:23.6679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,146.66*70
2024-09-17T03:54:24.6677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,147.03*76
2024-09-17T03:54:25.6554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,147.66*72
2024-09-17T03:54:26.6551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.08,148.02*54
2024-09-17T03:54:27.6583445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.27,147.86*53
2024-09-17T03:54:28.6580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.22,147.31*52
2024-09-17T03:54:29.6579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,146.71*7E
2024-09-17T03:54:30.6578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,146.42*77
2024-09-17T03:54:31.6575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,146.63*78
2024-09-17T03:54:32.6573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,147.23*79
2024-09-17T03:54:33.6571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,147.78*5C
2024-09-17T03:54:34.6569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,147.95*5F
2024-09-17T03:54:35.6567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,147.83*58
2024-09-17T03:54:36.6565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,147.49*54
2024-09-17T03:54:37.6562976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,147.13*50
2024-09-17T03:54:38.6562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,147.09*52
2024-09-17T03:54:39.6559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,147.34*5C
2024-09-17T03:54:40.6714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,147.56*73
2024-09-17T03:54:41.6576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,147.70*76
2024-09-17T03:54:42.6573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,147.82*7C
2024-09-17T03:54:43.6590048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,147.86*7E
2024-09-17T03:54:44.6588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,147.78*57
2024-09-17T03:54:45.6649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,147.59*56
2024-09-17T03:54:46.6584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,147.36*76
2024-09-17T03:54:47.6582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,147.07*7C
2024-09-17T03:54:48.6580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,146.88*71
2024-09-17T03:54:49.6577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,146.93*72
2024-09-17T03:54:50.6576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,147.18*75
2024-09-17T03:54:51.6573333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,147.45*7B
2024-09-17T03:54:52.6572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,147.56*52
2024-09-17T03:54:53.6570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,147.41*5F
2024-09-17T03:54:54.6568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,147.09*58
2024-09-17T03:54:55.6566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,146.90*55
2024-09-17T03:54:56.6615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,146.94*55
2024-09-17T03:54:57.6613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,147.12*7D
2024-09-17T03:54:58.6611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,147.29*76
2024-09-17T03:54:59.6609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,147.36*57
2024-09-17T03:55:00.6607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,147.22*59
2024-09-17T03:55:01.6605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,147.04*53
2024-09-17T03:55:02.6603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,147.05*55
2024-09-17T03:55:03.6601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,147.28*75
2024-09-17T03:55:04.6685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,147.50*5D
2024-09-17T03:55:05.6682964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,147.45*50
2024-09-17T03:55:06.6681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,147.13*5E
2024-09-17T03:55:07.6679755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,146.84*52
2024-09-17T03:55:08.6677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,146.84*77
2024-09-17T03:55:09.6713418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,147.13*71
2024-09-17T03:55:10.6595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,147.49*73
2024-09-17T03:55:11.6593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,147.70*5A
2024-09-17T03:55:12.6592209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,147.52*55
2024-09-17T03:55:13.6589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,146.99*5A
2024-09-17T03:55:14.6587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,146.57*55
2024-09-17T03:55:15.6584873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,146.51*75
2024-09-17T03:55:16.6582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,146.80*77
2024-09-17T03:55:17.6581157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,147.26*75
2024-09-17T03:55:18.6579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,147.59*5B
2024-09-17T03:55:19.6576751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,147.59*5C
2024-09-17T03:55:20.6575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,147.27*50
2024-09-17T03:55:21.6573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,146.82*5F
2024-09-17T03:55:22.6571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,146.55*7F
2024-09-17T03:55:23.6568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,146.64*79
2024-09-17T03:55:24.6567166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,147.01*7B
2024-09-17T03:55:25.6564841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,147.42*5F
2024-09-17T03:55:26.6564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,147.56*53
2024-09-17T03:55:27.6561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,147.35*59
2024-09-17T03:55:28.6592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,146.99*58
2024-09-17T03:55:29.6721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,146.84*74
2024-09-17T03:55:30.6719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,146.98*74
2024-09-17T03:55:31.6717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,147.16*70
2024-09-17T03:55:32.6559386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,147.19*51
2024-09-17T03:55:33.6556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,147.13*56
2024-09-17T03:55:34.6554960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,147.11*5B
2024-09-17T03:55:35.6580061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,147.10*54
2024-09-17T03:55:36.6577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,147.12*52
2024-09-17T03:55:37.6576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,147.08*58
2024-09-17T03:55:38.6575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,146.95*55
2024-09-17T03:55:39.6572930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,146.81*5F
2024-09-17T03:55:40.6574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,146.76*54
2024-09-17T03:55:41.6570878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,146.85*53
2024-09-17T03:55:42.6570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,147.12*54
2024-09-17T03:55:43.6567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,147.45*77
2024-09-17T03:55:44.6566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,147.59*5A
2024-09-17T03:55:45.6563606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,147.44*5C
2024-09-17T03:55:46.6561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,147.08*5F
2024-09-17T03:55:47.6559883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,146.71*55
2024-09-17T03:55:48.6713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,146.59*75
2024-09-17T03:55:49.6711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,146.83*79
2024-09-17T03:55:50.6710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,147.20*74
2024-09-17T03:55:51.6707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,147.42*78
2024-09-17T03:55:52.6549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,147.42*5D
2024-09-17T03:55:53.6703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,147.22*52
2024-09-17T03:55:54.6701103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,146.91*52
2024-09-17T03:55:55.6699808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,146.70*51
2024-09-17T03:55:56.6697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,146.61*7D
2024-09-17T03:55:57.6696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,146.53*7B
2024-09-17T03:55:58.6588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,146.59*74
2024-09-17T03:55:59.6586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,146.97*76
2024-09-17T03:56:00.6584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,147.44*7F
2024-09-17T03:56:01.6582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,147.60*5F
2024-09-17T03:56:02.6580727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,147.46*52
2024-09-17T03:56:03.6577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,147.20*56
2024-09-17T03:56:04.6576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,146.95*51
2024-09-17T03:56:05.6574882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,146.92*5B
2024-09-17T03:56:06.6587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,147.05*53
2024-09-17T03:56:07.6570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,147.21*54
2024-09-17T03:56:08.6623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,147.32*5A
2024-09-17T03:56:09.6604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,147.24*5B
2024-09-17T03:56:10.6602607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,147.04*51
2024-09-17T03:56:11.6600159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,146.95*72
2024-09-17T03:56:12.6613104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,146.99*7E
2024-09-17T03:56:13.6596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,146.99*5A
2024-09-17T03:56:14.6593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,147.00*56
2024-09-17T03:56:15.6592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,147.20*55
2024-09-17T03:56:16.6589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,147.48*57
2024-09-17T03:56:17.6587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,147.53*59
2024-09-17T03:56:18.6586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,147.27*5A
2024-09-17T03:56:19.6583742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,146.88*58
2024-09-17T03:56:20.6581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,146.48*56
2024-09-17T03:56:21.6580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,146.25*77
2024-09-17T03:56:22.6578447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,146.44*75
2024-09-17T03:56:23.6576513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,147.05*75
2024-09-17T03:56:24.6574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,147.73*71
2024-09-17T03:56:25.6571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,148.03*55
2024-09-17T03:56:26.6570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,147.78*50
2024-09-17T03:56:27.6568362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.12,147.23*5A
2024-09-17T03:56:28.6567256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.76,146.65*78
2024-09-17T03:56:29.6565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,146.34*50
2024-09-17T03:56:30.6718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,146.45*72
2024-09-17T03:56:31.6716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,146.76*7E
2024-09-17T03:56:32.6715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,147.02*7A
2024-09-17T03:56:33.6556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,147.23*5B
2024-09-17T03:56:34.6554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.21,147.32*54
2024-09-17T03:56:35.6553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,147.19*52
2024-09-17T03:56:36.6706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,146.84*56
2024-09-17T03:56:37.6704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,146.45*58
2024-09-17T03:56:38.6702779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,146.34*75
2024-09-17T03:56:39.6701019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,146.59*77
2024-09-17T03:56:40.6698703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,146.84*53
2024-09-17T03:56:41.6695947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,146.88*52
2024-09-17T03:56:42.6695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,146.82*5C
2024-09-17T03:56:43.6693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,146.89*53
2024-09-17T03:56:44.6691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,147.04*59
2024-09-17T03:56:45.6713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,147.15*5C
2024-09-17T03:56:46.6686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,147.26*54
2024-09-17T03:56:47.6685217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,147.28*59
2024-09-17T03:56:48.6683180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,147.15*59
2024-09-17T03:56:49.6680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,147.03*52
2024-09-17T03:56:50.6679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,146.94*52
2024-09-17T03:56:51.6677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,146.85*59
2024-09-17T03:56:52.6674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,146.84*50
2024-09-17T03:56:53.6672576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,146.91*50
2024-09-17T03:56:54.6670905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,147.03*7C
2024-09-17T03:56:55.6669609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,147.20*7F
2024-09-17T03:56:56.6666899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,147.40*7C
2024-09-17T03:56:57.6665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,147.49*5B
2024-09-17T03:56:58.6661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,147.23*55
2024-09-17T03:56:59.6660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,146.89*54
2024-09-17T03:57:00.6658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,146.82*5E
2024-09-17T03:57:01.6657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,146.94*78
2024-09-17T03:57:02.6655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,147.04*73
2024-09-17T03:57:03.6653337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,147.02*57
2024-09-17T03:57:04.6652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,146.90*59
2024-09-17T03:57:05.6683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,146.79*56
2024-09-17T03:57:06.6681044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,146.86*70
2024-09-17T03:57:07.6679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,147.08*70
2024-09-17T03:57:08.6676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,147.23*7A
2024-09-17T03:57:09.6674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,147.18*50
2024-09-17T03:57:10.6673113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,147.08*5F
2024-09-17T03:57:11.6670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,146.98*51
2024-09-17T03:57:12.6669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,146.93*5B
2024-09-17T03:57:13.6667055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,146.91*7A
2024-09-17T03:57:14.6665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,146.89*78
2024-09-17T03:57:15.6662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,146.96*77
2024-09-17T03:57:16.6661509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,147.10*53
2024-09-17T03:57:17.6658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,147.13*54
2024-09-17T03:57:18.6657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,147.01*51
2024-09-17T03:57:19.6655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,146.94*50
2024-09-17T03:57:20.6653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,146.99*57
2024-09-17T03:57:21.6650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,147.01*53
2024-09-17T03:57:22.6648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,147.02*5D
2024-09-17T03:57:23.6646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,147.10*54
2024-09-17T03:57:24.6645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,147.14*7D
2024-09-17T03:57:25.6666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,147.07*7F
2024-09-17T03:57:26.6664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,146.98*50
2024-09-17T03:57:27.6662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,146.94*5C
2024-09-17T03:57:28.6660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,146.99*54
2024-09-17T03:57:29.6658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,147.16*52
2024-09-17T03:57:30.6657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,147.38*5F
2024-09-17T03:57:31.6654636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,147.50*79
2024-09-17T03:57:32.6653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,147.41*55
2024-09-17T03:57:33.6651089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,147.20*55
2024-09-17T03:57:34.6648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,147.05*5D
2024-09-17T03:57:35.6646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,146.96*5C
2024-09-17T03:57:36.6645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,146.89*5E
2024-09-17T03:57:37.6643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,146.94*57
2024-09-17T03:57:38.6640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,147.03*53
2024-09-17T03:57:39.6639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,147.16*7A
2024-09-17T03:57:40.6637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,147.36*7E
2024-09-17T03:57:41.6669727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,147.49*79
2024-09-17T03:57:42.6668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,147.50*52
2024-09-17T03:57:43.6665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,147.32*57
2024-09-17T03:57:44.6663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,146.97*74
2024-09-17T03:57:45.6662272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,146.72*57
2024-09-17T03:57:46.6660381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,146.75*75
2024-09-17T03:57:47.6657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,147.05*78
2024-09-17T03:57:48.6678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,147.42*72
2024-09-17T03:57:49.6676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,147.55*5B
2024-09-17T03:57:50.6675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,147.30*50
2024-09-17T03:57:51.6672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.43,146.87*7E
2024-09-17T03:57:52.6670227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,146.58*70
2024-09-17T03:57:53.6668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,146.58*73
2024-09-17T03:57:54.6667275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,146.75*75
2024-09-17T03:57:55.6664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,147.00*7E
2024-09-17T03:57:56.6662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,147.25*52
2024-09-17T03:57:57.6661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,147.37*57
2024-09-17T03:57:58.6682617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,147.19*57
2024-09-17T03:57:59.6680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,146.77*7F
2024-09-17T03:58:00.6678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,146.44*7F
2024-09-17T03:58:01.6677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,146.28*5B
2024-09-17T03:58:02.6675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,146.20*51
2024-09-17T03:58:03.6673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,146.32*7E
2024-09-17T03:58:04.6671150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,146.86*74
2024-09-17T03:58:05.6669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,147.48*72
2024-09-17T03:58:06.6667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,147.65*59
2024-09-17T03:58:07.6665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,147.25*5B
2024-09-17T03:58:08.6663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.36,146.58*7C
2024-09-17T03:58:09.6662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,146.13*7C
2024-09-17T03:58:10.6584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,146.26*54
2024-09-17T03:58:11.6581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,146.85*77
2024-09-17T03:58:12.6735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,147.35*76
2024-09-17T03:58:13.6577549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,147.48*57
2024-09-17T03:58:14.6575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,147.30*51
2024-09-17T03:58:15.6576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,147.07*52
2024-09-17T03:58:16.6572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,146.93*7A
2024-09-17T03:58:17.6726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,146.86*7C
2024-09-17T03:58:18.6725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,146.84*5B
2024-09-17T03:58:19.6566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,146.89*7F
2024-09-17T03:58:20.6565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,147.02*77
2024-09-17T03:58:21.6718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,147.19*77
2024-09-17T03:58:22.6595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,147.31*7C
2024-09-17T03:58:23.6630189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,147.39*77
2024-09-17T03:58:24.6628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,147.45*57
2024-09-17T03:58:25.6715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,147.40*54
2024-09-17T03:58:26.6586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,147.22*51
2024-09-17T03:58:27.6585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,146.98*5A
2024-09-17T03:58:28.6631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,146.75*7D
2024-09-17T03:58:29.6672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,146.75*78
2024-09-17T03:58:30.6670120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,147.03*52
2024-09-17T03:58:31.6668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,147.28*51
2024-09-17T03:58:32.6666727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,147.26*5D
2024-09-17T03:58:33.6665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,147.02*51
2024-09-17T03:58:34.6699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,146.84*70
2024-09-17T03:58:35.6697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,146.93*72
2024-09-17T03:58:36.6695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,147.22*79
2024-09-17T03:58:37.6693364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,147.43*53
2024-09-17T03:58:38.6690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,147.34*5C
2024-09-17T03:58:39.6688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,147.07*57
2024-09-17T03:58:40.6687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,146.84*52
2024-09-17T03:58:41.6685802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,146.72*5A
2024-09-17T03:58:42.6683501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,146.68*5D
2024-09-17T03:58:43.6596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,146.79*76
2024-09-17T03:58:44.6594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,147.08*7A
2024-09-17T03:58:45.6592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,147.46*79
2024-09-17T03:58:46.6591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,147.66*75
2024-09-17T03:58:47.6588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,147.54*57
2024-09-17T03:58:48.6586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,147.15*5A
2024-09-17T03:58:49.6584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,146.68*57
2024-09-17T03:58:50.6582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,146.34*7B
2024-09-17T03:58:51.6580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,146.20*50
2024-09-17T03:58:52.6734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,146.42*76
2024-09-17T03:58:53.6732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,146.84*7D
2024-09-17T03:58:54.6574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,147.08*5C
2024-09-17T03:58:55.6572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,147.10*53
2024-09-17T03:58:56.6570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,147.03*57
2024-09-17T03:58:57.6597902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,146.94*56
2024-09-17T03:58:58.6595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,146.89*5C
2024-09-17T03:58:59.6593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,146.79*5E
2024-09-17T03:59:00.6591469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,146.56*58
2024-09-17T03:59:01.6590286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,146.43*56
2024-09-17T03:59:02.6587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,146.71*7E
2024-09-17T03:59:03.6585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,147.33*7A
2024-09-17T03:59:04.6606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,147.77*76
2024-09-17T03:59:05.6605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,147.78*59
2024-09-17T03:59:06.6603147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,147.57*52
2024-09-17T03:59:07.6600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,147.29*5C
2024-09-17T03:59:08.6662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,146.95*59
2024-09-17T03:59:09.6596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,146.53*5B
2024-09-17T03:59:10.6620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,146.24*7A
2024-09-17T03:59:11.6620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,146.36*74
2024-09-17T03:59:12.6617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,146.79*70
2024-09-17T03:59:13.6615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,147.15*7A
2024-09-17T03:59:14.6613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,147.22*59
2024-09-17T03:59:15.6611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,147.08*5C
2024-09-17T03:59:16.6610163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,146.84*5A
2024-09-17T03:59:17.6606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,146.69*59
2024-09-17T03:59:18.6604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,146.75*5C
2024-09-17T03:59:19.6626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,147.08*70
2024-09-17T03:59:20.6624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,147.46*74
2024-09-17T03:59:21.6622667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,147.58*7B
2024-09-17T03:59:22.6621132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,147.37*57
2024-09-17T03:59:23.6618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,146.93*59
2024-09-17T03:59:24.6673946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,146.63*5D
2024-09-17T03:59:25.6706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,146.73*79
2024-09-17T03:59:26.6760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,147.19*72
2024-09-17T03:59:27.6702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,147.69*75
2024-09-17T03:59:28.6700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,147.85*5F
2024-09-17T03:59:29.6697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,147.58*5C
2024-09-17T03:59:30.6697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,147.17*53
2024-09-17T03:59:31.6694141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,146.94*76
2024-09-17T03:59:32.6692029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,146.92*5E
2024-09-17T03:59:33.6689589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,146.91*78
2024-09-17T03:59:34.6687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,146.88*74
2024-09-17T03:59:35.6686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,146.91*79
2024-09-17T03:59:36.6684680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,147.09*71
2024-09-17T03:59:37.6683075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,147.34*5B
2024-09-17T03:59:38.6681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,147.49*50
2024-09-17T03:59:39.6678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,147.45*5A
2024-09-17T03:59:40.6676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,147.23*53
2024-09-17T03:59:41.6675693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,147.08*59
2024-09-17T03:59:42.6672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,146.91*5E
2024-09-17T03:59:43.6670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,146.69*5F
2024-09-17T03:59:44.6668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,146.60*51
2024-09-17T03:59:45.6666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,146.76*70
2024-09-17T03:59:46.6664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,147.18*7A
2024-09-17T03:59:47.6662954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,147.68*7C
2024-09-17T03:59:48.6660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,147.96*55
2024-09-17T03:59:49.6658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.42,147.77*50
2024-09-17T03:59:50.6657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,147.33*5F
2024-09-17T03:59:51.6655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,147.00*77
2024-09-17T03:59:52.6653461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,146.85*50
2024-09-17T03:59:53.6651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,146.76*51
2024-09-17T03:59:54.6648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,146.61*78
2024-09-17T03:59:55.6647138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,146.45*52
2024-09-17T03:59:56.6668180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,146.49*54
2024-09-17T03:59:57.6665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,146.79*5B
2024-09-17T03:59:58.6664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,147.24*7B
2024-09-17T03:59:59.6662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,147.62*76
2024-09-17T04:00:00.6660836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,147.73*53
2024-09-17T04:00:01.6658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,147.52*56
2024-09-17T04:00:02.6656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.23,147.01*74
2024-09-17T04:00:03.6653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.71,146.40*73
2024-09-17T04:00:04.6652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,146.04*5E
2024-09-17T04:00:05.6649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,146.15*70
2024-09-17T04:00:06.6647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,146.63*71
2024-09-17T04:00:07.6647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,147.03*7C
2024-09-17T04:00:08.6643954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,147.21*54
2024-09-17T04:00:09.6642050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,147.21*5A
2024-09-17T04:00:10.6640017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,147.03*54
2024-09-17T04:00:11.6638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,146.77*54
2024-09-17T04:00:12.6636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,146.44*76
2024-09-17T04:00:13.6634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,146.16*7B
2024-09-17T04:00:14.6631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,146.11*5B
2024-09-17T04:00:15.6629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,146.39*72
2024-09-17T04:00:16.6627041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,146.95*75
2024-09-17T04:00:17.6626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.72,147.58*70
2024-09-17T04:00:18.6624451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.83,147.95*53
2024-09-17T04:00:19.6622438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.73,148.00*59
2024-09-17T04:00:20.6620044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,147.68*5E
2024-09-17T04:00:21.6618539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,147.17*74
2024-09-17T04:00:22.6616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,146.78*7A
2024-09-17T04:00:23.6614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,146.67*5A
2024-09-17T04:00:24.6612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,146.81*76
2024-09-17T04:00:25.6610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,147.09*7F
2024-09-17T04:00:26.6608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,147.31*57
2024-09-17T04:00:27.6605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,147.29*59
2024-09-17T04:00:28.6604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,147.03*5B
2024-09-17T04:00:29.6602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,146.80*5B
2024-09-17T04:00:30.6600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,146.84*5A
2024-09-17T04:00:31.6598939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,147.04*50
2024-09-17T04:00:32.6596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,147.13*57
2024-09-17T04:00:33.6594944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,147.09*52
2024-09-17T04:00:34.6592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,146.97*5B
2024-09-17T04:00:35.6590812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,146.79*5D
2024-09-17T04:00:36.6588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,146.69*7B
2024-09-17T04:00:37.6742300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,146.81*73
2024-09-17T04:00:38.6739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,147.10*7E
2024-09-17T04:00:39.6582636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,147.54*53
2024-09-17T04:00:40.6581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,147.86*53
2024-09-17T04:00:41.6578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,147.75*59
2024-09-17T04:00:42.6576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,147.18*58
2024-09-17T04:00:43.6730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,146.65*54
2024-09-17T04:00:44.6727815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,146.61*78
2024-09-17T04:00:45.6727138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,146.94*76
2024-09-17T04:00:46.6723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,147.28*51
2024-09-17T04:00:47.6722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,147.38*55
2024-09-17T04:00:48.6721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,147.23*5B
2024-09-17T04:00:49.6718609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,146.93*5C
2024-09-17T04:00:50.6716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,146.68*77
2024-09-17T04:00:51.6714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,146.72*7F
2024-09-17T04:00:52.6712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,147.05*76
2024-09-17T04:00:53.6709584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,147.38*74
2024-09-17T04:00:54.6708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,147.53*5F
2024-09-17T04:00:55.6706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,147.48*5B
2024-09-17T04:00:56.6704730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,147.24*54
2024-09-17T04:00:57.6702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,146.93*5E
2024-09-17T04:00:58.6700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,146.74*73
2024-09-17T04:00:59.6699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,146.85*71
2024-09-17T04:01:00.6697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,147.13*7F
2024-09-17T04:01:01.6695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,147.35*5D
2024-09-17T04:01:02.6694135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,147.37*53
2024-09-17T04:01:03.6691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,147.23*51
2024-09-17T04:01:04.6690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,147.11*56
2024-09-17T04:01:05.6687270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,147.13*75
2024-09-17T04:01:06.6685438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,147.24*5E
2024-09-17T04:01:07.6598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,147.28*56
2024-09-17T04:01:08.6595984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,147.11*54
2024-09-17T04:01:09.6593555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,146.83*5F
2024-09-17T04:01:10.6591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,146.70*5E
2024-09-17T04:01:11.6746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,146.79*75
2024-09-17T04:01:12.6640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,146.95*7A
2024-09-17T04:01:13.6637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,147.13*58
2024-09-17T04:01:14.6636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,147.33*58
2024-09-17T04:01:15.6634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,147.43*50
2024-09-17T04:01:16.6633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,147.32*58
2024-09-17T04:01:17.6631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,147.06*57
2024-09-17T04:01:18.6628531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,146.83*5A
2024-09-17T04:01:19.6626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,146.75*5F
2024-09-17T04:01:20.6625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,146.83*51
2024-09-17T04:01:21.6622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,146.97*7C
2024-09-17T04:01:22.6677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,147.09*74
2024-09-17T04:01:23.6675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,147.15*50
2024-09-17T04:01:24.6672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,147.10*58
2024-09-17T04:01:25.6670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,147.01*55
2024-09-17T04:01:26.6576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,147.00*59
2024-09-17T04:01:27.6729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,147.17*7E
2024-09-17T04:01:28.6728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,147.28*5F
2024-09-17T04:01:29.6726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,147.09*5F
2024-09-17T04:01:30.6568101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,146.84*7D
2024-09-17T04:01:31.6565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,146.80*7F
2024-09-17T04:01:32.6720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,146.80*5B
2024-09-17T04:01:33.6624172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,146.80*78
2024-09-17T04:01:34.6621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,146.84*71
2024-09-17T04:01:35.6619332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,147.01*71
2024-09-17T04:01:36.6617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,147.22*70
2024-09-17T04:01:37.6615649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,147.37*7D
2024-09-17T04:01:38.6613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,147.39*5A
2024-09-17T04:01:39.6611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,147.14*7D
2024-09-17T04:01:40.6609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,146.74*57
2024-09-17T04:01:41.6648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,146.42*52
2024-09-17T04:01:42.6647227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,146.29*50
2024-09-17T04:01:43.6646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,146.42*71
2024-09-17T04:01:44.6643556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,146.76*7B
2024-09-17T04:01:45.6641323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,147.12*7E
2024-09-17T04:01:46.6639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,147.43*76
2024-09-17T04:01:47.6668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,147.61*50
2024-09-17T04:01:48.6667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.01,147.44*56
2024-09-17T04:01:49.6665408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.78,146.95*56
2024-09-17T04:01:50.6692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.52,146.42*7A
2024-09-17T04:01:51.6661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,146.03*78
2024-09-17T04:01:52.6658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,145.87*5D
2024-09-17T04:01:53.6657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,146.01*79
2024-09-17T04:01:54.6655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,146.35*7A
2024-09-17T04:01:55.6652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,146.67*53
2024-09-17T04:01:56.6651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,146.84*5F
2024-09-17T04:01:57.6648967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,146.78*58
2024-09-17T04:01:58.6646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,146.58*5F
2024-09-17T04:01:59.6645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,146.46*7A
2024-09-17T04:02:00.6643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,146.59*77
2024-09-17T04:02:01.6641597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,146.88*57
2024-09-17T04:02:02.6639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,147.12*51
2024-09-17T04:02:03.6637985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,147.18*5A
2024-09-17T04:02:04.6636437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,147.07*57
2024-09-17T04:02:05.6633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,146.97*76
2024-09-17T04:02:06.6632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,147.17*74
2024-09-17T04:02:07.6629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,147.68*79
2024-09-17T04:02:08.6627677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,148.20*5E
2024-09-17T04:02:09.6626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,148.41*55
2024-09-17T04:02:10.6623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,148.26*58
2024-09-17T04:02:11.6621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,147.90*5A
2024-09-17T04:02:12.6644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,147.57*78
2024-09-17T04:02:13.6642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,147.43*5B
2024-09-17T04:02:14.6640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,147.61*7C
2024-09-17T04:02:15.6638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,148.06*75
2024-09-17T04:02:16.6636246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,148.48*51
2024-09-17T04:02:17.6634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,148.57*5C
2024-09-17T04:02:18.6631708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,148.34*59
2024-09-17T04:02:19.6666294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,147.99*55
2024-09-17T04:02:20.6664430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,147.78*5B
2024-09-17T04:02:21.6662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,147.87*7A
2024-09-17T04:02:22.6659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,148.28*52
2024-09-17T04:02:23.6658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,148.66*5F
2024-09-17T04:02:24.6655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,148.78*5D
2024-09-17T04:02:25.6689175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,148.65*5F
2024-09-17T04:02:26.6713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,148.47*5A
2024-09-17T04:02:27.6710548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,148.41*77
2024-09-17T04:02:28.6708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,148.54*7A
2024-09-17T04:02:29.6707693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,148.81*52
2024-09-17T04:02:30.6705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,149.02*5E
2024-09-17T04:02:31.6703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,148.91*56
2024-09-17T04:02:32.6701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,148.54*5C
2024-09-17T04:02:33.6721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,148.33*5C
2024-09-17T04:02:34.6719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,148.50*71
2024-09-17T04:02:35.6716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,148.83*52
2024-09-17T04:02:36.6715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,148.96*5B
2024-09-17T04:02:37.6714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,148.74*55
2024-09-17T04:02:38.6712141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,148.43*53
2024-09-17T04:02:39.6710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,148.34*77
2024-09-17T04:02:40.6708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,148.56*7E
2024-09-17T04:02:41.6706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,148.90*70
2024-09-17T04:02:42.6704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,149.15*58
2024-09-17T04:02:43.6702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,149.15*5C
2024-09-17T04:02:44.6700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,148.87*5C
2024-09-17T04:02:45.6696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,148.52*51
2024-09-17T04:02:46.6695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,148.39*7F
2024-09-17T04:02:47.6694110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,148.53*77
2024-09-17T04:02:48.6692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,148.78*7C
2024-09-17T04:02:49.6690115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,148.91*5D
2024-09-17T04:02:50.6688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,148.92*57
2024-09-17T04:02:51.6686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,148.79*54
2024-09-17T04:02:52.6684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,148.53*79
2024-09-17T04:02:53.6681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,148.30*70
2024-09-17T04:02:54.6681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,148.27*72
2024-09-17T04:02:55.6678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,148.44*72
2024-09-17T04:02:56.6676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,148.75*70
2024-09-17T04:02:57.6735304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,149.09*57
2024-09-17T04:02:58.6606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,149.29*5F
2024-09-17T04:02:59.6604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,149.17*5D
2024-09-17T04:03:00.6603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,148.77*7F
2024-09-17T04:03:01.6600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,148.25*74
2024-09-17T04:03:02.6598827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,147.93*59
2024-09-17T04:03:03.6752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,148.04*72
2024-09-17T04:03:04.6596130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,148.57*7B
2024-09-17T04:03:05.6593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,149.09*56
2024-09-17T04:03:06.6590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,149.25*57
2024-09-17T04:03:07.6588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,149.11*51
2024-09-17T04:03:08.6586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,148.81*50
2024-09-17T04:03:09.6605313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,148.69*7A
2024-09-17T04:03:10.6759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,148.95*78
2024-09-17T04:03:11.6757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,149.28*79
2024-09-17T04:03:12.6599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,149.26*5A
2024-09-17T04:03:13.6596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,148.93*53
2024-09-17T04:03:14.6595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,148.70*50
2024-09-17T04:03:15.6593701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,148.72*50
2024-09-17T04:03:16.6746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,148.83*73
2024-09-17T04:03:17.6744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,148.93*7B
2024-09-17T04:03:18.6743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,149.07*75
2024-09-17T04:03:19.6585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,149.26*5B
2024-09-17T04:03:20.6739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,149.27*5C
2024-09-17T04:03:21.6581464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,149.04*71
2024-09-17T04:03:22.6735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,148.73*7D
2024-09-17T04:03:23.6733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,148.50*72
2024-09-17T04:03:24.6731466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,148.49*59
2024-09-17T04:03:25.6729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,148.69*5D
2024-09-17T04:03:26.6727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,149.04*72
2024-09-17T04:03:27.6725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,149.33*77
2024-09-17T04:03:28.6723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,149.37*7D
2024-09-17T04:03:29.6721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,149.22*58
2024-09-17T04:03:30.6719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,149.05*55
2024-09-17T04:03:31.6718319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,148.91*5E
2024-09-17T04:03:32.6715637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,148.78*52
2024-09-17T04:03:33.6713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,148.68*53
2024-09-17T04:03:34.6711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,148.69*74
2024-09-17T04:03:35.6710230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,148.89*7B
2024-09-17T04:03:36.6707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,149.22*7A
2024-09-17T04:03:37.6705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,149.53*59
2024-09-17T04:03:38.6702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,149.60*52
2024-09-17T04:03:39.6703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,149.41*5B
2024-09-17T04:03:40.6699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,149.07*54
2024-09-17T04:03:41.6698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,148.79*70
2024-09-17T04:03:42.6696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,148.82*7B
2024-09-17T04:03:43.6694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,149.05*5F
2024-09-17T04:03:44.6692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,149.23*58
2024-09-17T04:03:45.6689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,149.15*5D
2024-09-17T04:03:46.6688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,148.90*57
2024-09-17T04:03:47.6685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,148.78*7E
2024-09-17T04:03:48.6684257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,148.99*71
2024-09-17T04:03:49.6682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.04,149.45*76
2024-09-17T04:03:50.6679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,149.86*57
2024-09-17T04:03:51.6677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,149.88*52
2024-09-17T04:03:52.6675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,149.55*5D
2024-09-17T04:03:53.6673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,149.15*70
2024-09-17T04:03:54.6672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,148.80*57
2024-09-17T04:03:55.6670080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,148.61*7C
2024-09-17T04:03:56.6668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,148.76*78
2024-09-17T04:03:57.6666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,149.09*5D
2024-09-17T04:03:58.6664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,149.27*55
2024-09-17T04:03:59.6662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,149.26*51
2024-09-17T04:04:00.6661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,149.09*52
2024-09-17T04:04:01.6658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,148.81*5A
2024-09-17T04:04:02.6656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,148.55*56
2024-09-17T04:04:03.6653739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,148.58*7B
2024-09-17T04:04:04.6652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,148.92*75
2024-09-17T04:04:05.6650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,149.30*59
2024-09-17T04:04:06.6648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,149.57*5B
2024-09-17T04:04:07.6686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,149.73*5A
2024-09-17T04:04:08.6683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,149.61*5B
2024-09-17T04:04:09.6682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,149.19*50
2024-09-17T04:04:10.6711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,148.82*73
2024-09-17T04:04:11.6709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,148.85*78
2024-09-17T04:04:12.6707897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,149.16*72
2024-09-17T04:04:13.6706051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,149.40*5B
2024-09-17T04:04:14.6703442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,149.41*5F
2024-09-17T04:04:15.6701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,149.29*59
2024-09-17T04:04:16.6700166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,149.13*51
2024-09-17T04:04:17.6696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,148.96*79
2024-09-17T04:04:18.6697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,148.82*55
2024-09-17T04:04:19.6693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,148.80*55
2024-09-17T04:04:20.6691365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,148.98*59
2024-09-17T04:04:21.6689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,149.24*5E
2024-09-17T04:04:22.6687950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,149.41*7B
2024-09-17T04:04:23.6686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,149.44*5C
2024-09-17T04:04:24.6682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,149.37*5E
2024-09-17T04:04:25.6682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,149.24*53
2024-09-17T04:04:26.6680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,149.06*57
2024-09-17T04:04:27.6677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,148.83*59
2024-09-17T04:04:28.6676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,148.71*79
2024-09-17T04:04:29.6674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,148.78*7B
2024-09-17T04:04:30.6672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,149.06*5E
2024-09-17T04:04:31.6670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,149.38*55
2024-09-17T04:04:32.6667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,149.47*5D
2024-09-17T04:04:33.6665694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,149.26*5A
2024-09-17T04:04:34.6664165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,148.91*59
2024-09-17T04:04:35.6661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,148.58*7B
2024-09-17T04:04:36.6661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,148.50*58
2024-09-17T04:04:37.6657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,148.74*7B
2024-09-17T04:04:38.6656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,149.11*7D
2024-09-17T04:04:39.6654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,149.39*5C
2024-09-17T04:04:40.6652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,149.39*5E
2024-09-17T04:04:41.6649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,149.19*5F
2024-09-17T04:04:42.6648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,148.91*5E
2024-09-17T04:04:43.6645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,148.57*51
2024-09-17T04:04:44.6644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,148.37*7B
2024-09-17T04:04:45.6642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,148.60*7C
2024-09-17T04:04:46.6642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,149.18*74
2024-09-17T04:04:47.6639228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,149.64*77
2024-09-17T04:04:48.6670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,149.61*5D
2024-09-17T04:04:49.6686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.70,149.16*5E
2024-09-17T04:04:50.6685263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.22,148.65*52
2024-09-17T04:04:51.6683186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,148.36*5C
2024-09-17T04:04:52.6680660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,148.38*74
2024-09-17T04:04:53.6680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,148.66*70
2024-09-17T04:04:54.6676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,149.01*7D
2024-09-17T04:04:55.6675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,149.25*5E
2024-09-17T04:04:56.6673267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,149.24*5D
2024-09-17T04:04:57.6709449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,148.99*5C
2024-09-17T04:04:58.6706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,148.64*74
2024-09-17T04:04:59.6705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,148.40*5F
2024-09-17T04:05:00.6703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,148.33*70
2024-09-17T04:05:01.6701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,148.44*7D
2024-09-17T04:05:02.6700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,148.77*79
2024-09-17T04:05:03.6697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,149.18*50
2024-09-17T04:05:04.6714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,149.35*53
2024-09-17T04:05:05.6694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,149.15*59
2024-09-17T04:05:06.6692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,148.78*57
2024-09-17T04:05:07.6690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,148.55*72
2024-09-17T04:05:08.6688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,148.67*70
2024-09-17T04:05:09.6685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,149.07*75
2024-09-17T04:05:10.6684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,149.35*5A
2024-09-17T04:05:11.6683077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,149.40*52
2024-09-17T04:05:12.6679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,149.26*51
2024-09-17T04:05:13.6678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,148.95*56
2024-09-17T04:05:14.6675759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,148.75*7F
2024-09-17T04:05:15.6674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,148.82*73
2024-09-17T04:05:16.6672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,149.03*74
2024-09-17T04:05:17.6707870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,149.18*5F
2024-09-17T04:05:18.6706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,149.30*51
2024-09-17T04:05:19.6703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,149.36*51
2024-09-17T04:05:20.6701796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,149.23*54
2024-09-17T04:05:21.6699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,149.04*58
2024-09-17T04:05:22.6697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,148.97*5C
2024-09-17T04:05:23.6695551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,149.01*71
2024-09-17T04:05:24.6693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,149.08*71
2024-09-17T04:05:25.6691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,149.11*79
2024-09-17T04:05:26.6747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,149.18*51
2024-09-17T04:05:27.6745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,149.40*5C
2024-09-17T04:05:28.6604244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,149.54*55
2024-09-17T04:05:29.6602630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,149.42*57
2024-09-17T04:05:30.6600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,149.09*5E
2024-09-17T04:05:31.6598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,148.81*56
2024-09-17T04:05:32.6752976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,148.74*70
2024-09-17T04:05:33.6751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,148.90*75
2024-09-17T04:05:34.6748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,149.22*7F
2024-09-17T04:05:35.6746895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,149.53*54
2024-09-17T04:05:36.6744831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,149.64*5B
2024-09-17T04:05:37.6743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,149.46*55
2024-09-17T04:05:38.6740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,149.20*5B
2024-09-17T04:05:39.6738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,149.04*74
2024-09-17T04:05:40.6603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,149.09*78
2024-09-17T04:05:41.6600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,149.25*71
2024-09-17T04:05:42.6598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,149.39*5C
2024-09-17T04:05:43.6596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,149.38*52
2024-09-17T04:05:44.6595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,149.26*5A
2024-09-17T04:05:45.6748752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,149.16*71
2024-09-17T04:05:46.6747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,149.15*73
2024-09-17T04:05:47.6744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,149.24*78
2024-09-17T04:05:48.6743037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,149.36*5C
2024-09-17T04:05:49.6740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,149.40*53
2024-09-17T04:05:50.6739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,149.34*58
2024-09-17T04:05:51.6737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,149.20*55
2024-09-17T04:05:52.6734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,149.09*54
2024-09-17T04:05:53.6733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,149.06*7B
2024-09-17T04:05:54.6731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,149.19*73
2024-09-17T04:05:55.6750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,149.43*70
2024-09-17T04:05:56.6679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,149.51*5A
2024-09-17T04:05:57.6679063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,149.33*58
2024-09-17T04:05:58.6675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,148.97*5D
2024-09-17T04:05:59.6672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,148.72*51
2024-09-17T04:06:00.6671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,148.74*70
2024-09-17T04:06:01.6670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,148.97*7D
2024-09-17T04:06:02.6667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,149.31*76
2024-09-17T04:06:03.6709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,149.52*59
2024-09-17T04:06:04.6726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,149.40*5D
2024-09-17T04:06:05.6724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,149.05*5B
2024-09-17T04:06:06.6722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,148.73*72
2024-09-17T04:06:07.6720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,148.60*78
2024-09-17T04:06:08.6718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,148.75*76
2024-09-17T04:06:09.6716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,149.04*54
2024-09-17T04:06:10.6714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,149.24*54
2024-09-17T04:06:11.6713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,149.12*58
2024-09-17T04:06:12.6710696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,148.86*5E
2024-09-17T04:06:13.6708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,148.81*7C
2024-09-17T04:06:14.6706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,148.98*7D
2024-09-17T04:06:15.6704407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,149.18*5A
2024-09-17T04:06:16.6703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,149.29*59
2024-09-17T04:06:17.6700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,149.21*59
2024-09-17T04:06:18.6699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,148.86*5A
2024-09-17T04:06:19.6695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,148.54*5C
2024-09-17T04:06:20.6694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,148.47*7B
2024-09-17T04:06:21.6692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,148.72*7C
2024-09-17T04:06:22.6691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,149.22*7F
2024-09-17T04:06:23.6688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,149.67*5A
2024-09-17T04:06:24.6687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,149.79*57
2024-09-17T04:06:25.6683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,149.49*56
2024-09-17T04:06:26.6682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.24,148.94*73
2024-09-17T04:06:27.6721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,148.37*74
2024-09-17T04:06:28.6720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,148.07*5E
2024-09-17T04:06:29.6717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,148.17*7D
2024-09-17T04:06:30.6716700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,148.62*72
2024-09-17T04:06:31.6715208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,149.04*7E
2024-09-17T04:06:32.6712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,149.14*51
2024-09-17T04:06:33.6715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,149.04*55
2024-09-17T04:06:34.6711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,148.82*54
2024-09-17T04:06:35.6709878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,148.51*71
2024-09-17T04:06:36.6707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,148.31*7D
2024-09-17T04:06:37.6706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,148.35*7C
2024-09-17T04:06:38.6704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,148.60*73
2024-09-17T04:06:39.6702630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,148.91*75
2024-09-17T04:06:40.6699867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,149.17*58
2024-09-17T04:06:41.6696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,149.33*59
2024-09-17T04:06:42.6696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,149.33*50
2024-09-17T04:06:43.6693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,149.10*55
2024-09-17T04:06:44.6692466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,148.71*56
2024-09-17T04:06:45.6691859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,148.49*76
2024-09-17T04:06:46.6689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,148.53*77
2024-09-17T04:06:47.6760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,148.76*72
2024-09-17T04:06:48.6600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,149.00*5A
2024-09-17T04:06:49.6600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,149.04*51
2024-09-17T04:06:50.6754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,148.90*50
2024-09-17T04:06:51.6751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,148.65*56
2024-09-17T04:06:52.6749828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,148.40*7B
2024-09-17T04:06:53.6747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,148.45*71
2024-09-17T04:06:54.6746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,148.84*75
2024-09-17T04:06:55.6744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,149.28*71
2024-09-17T04:06:56.6741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,149.43*5E
2024-09-17T04:06:57.6740364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.96,149.19*5B
2024-09-17T04:06:58.6738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,148.84*5D
2024-09-17T04:06:59.6736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,148.67*53
2024-09-17T04:07:00.6734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,148.74*77
2024-09-17T04:07:01.6731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,148.94*79
2024-09-17T04:07:02.6730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,149.08*79
2024-09-17T04:07:03.6728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,149.06*56
2024-09-17T04:07:04.6619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,149.00*56
2024-09-17T04:07:05.6616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,148.98*52
2024-09-17T04:07:06.6771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,149.04*7E
2024-09-17T04:07:07.6612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,149.15*77
2024-09-17T04:07:08.6611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,149.19*5C
2024-09-17T04:07:09.6608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,149.06*5B
2024-09-17T04:07:10.6606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,148.84*5A
2024-09-17T04:07:11.6760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,148.59*5E
2024-09-17T04:07:12.6646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,148.50*71
2024-09-17T04:07:13.6644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,148.78*7A
2024-09-17T04:07:14.6642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,149.30*75
2024-09-17T04:07:15.6640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,149.63*5E
2024-09-17T04:07:16.6639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,149.57*5F
2024-09-17T04:07:17.6635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,149.15*50
2024-09-17T04:07:18.6635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,148.70*74
2024-09-17T04:07:19.6678050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,148.54*5A
2024-09-17T04:07:20.6676536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,148.66*5A
2024-09-17T04:07:21.6674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,148.90*5E
2024-09-17T04:07:22.6672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,149.03*7C
2024-09-17T04:07:23.6669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,149.01*77
2024-09-17T04:07:24.6669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,149.06*76
2024-09-17T04:07:25.6667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,149.19*55
2024-09-17T04:07:26.6665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,149.33*53
2024-09-17T04:07:27.6663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,149.21*52
2024-09-17T04:07:28.6660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,148.85*56
2024-09-17T04:07:29.6658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,148.53*5A
2024-09-17T04:07:30.6656786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,148.47*74
2024-09-17T04:07:31.6655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,148.69*7C
2024-09-17T04:07:32.6653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,149.04*71
2024-09-17T04:07:33.6651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,149.31*72
2024-09-17T04:07:34.6649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,149.38*53
2024-09-17T04:07:35.6647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,149.33*52
2024-09-17T04:07:36.6645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,149.19*5D
2024-09-17T04:07:37.6644342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,149.00*59
2024-09-17T04:07:38.6729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,148.73*72
2024-09-17T04:07:39.6727760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,148.45*57
2024-09-17T04:07:40.6628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,148.44*71
2024-09-17T04:07:41.6684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,148.81*78
2024-09-17T04:07:42.6682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.05,149.40*75
2024-09-17T04:07:43.6680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,149.85*52
2024-09-17T04:07:44.6678900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.13,149.84*54
2024-09-17T04:07:45.6676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.44,149.42*5B
2024-09-17T04:07:46.6674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.90,148.85*70
2024-09-17T04:07:47.6673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,148.35*5E
2024-09-17T04:07:48.6670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,148.22*5A
2024-09-17T04:07:49.6668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,148.53*71
2024-09-17T04:07:50.6726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,148.93*74
2024-09-17T04:07:51.6725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,149.13*5D
2024-09-17T04:07:52.6723141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,149.14*54
2024-09-17T04:07:53.6756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,148.99*59
2024-09-17T04:07:54.6755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,148.73*5A
2024-09-17T04:07:55.6751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,148.55*5D
2024-09-17T04:07:56.6750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,148.54*59
2024-09-17T04:07:57.6748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,148.64*56
2024-09-17T04:07:58.6746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,148.74*52
2024-09-17T04:07:59.6743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,148.86*77
2024-09-17T04:08:00.6742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,149.00*75
2024-09-17T04:08:01.6739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,149.15*77
2024-09-17T04:08:02.6632762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,149.30*5A
2024-09-17T04:08:03.6655835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,149.37*5C
2024-09-17T04:08:04.6653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,149.33*57
2024-09-17T04:08:05.6652051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,149.18*58
2024-09-17T04:08:06.6649918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,148.86*56
2024-09-17T04:08:07.6650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,148.56*76
2024-09-17T04:08:08.6648379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,148.55*56
2024-09-17T04:08:09.6646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,148.80*7E
2024-09-17T04:08:10.6644150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,149.06*75
2024-09-17T04:08:11.6642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,149.23*5B
2024-09-17T04:08:12.6640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,149.40*53
2024-09-17T04:08:13.6639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,149.37*57
2024-09-17T04:08:14.6636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,149.04*5C
2024-09-17T04:08:15.6634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,148.57*70
2024-09-17T04:08:16.6632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,148.25*53
2024-09-17T04:08:17.6630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,148.26*77
2024-09-17T04:08:18.6628985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,148.61*7E
2024-09-17T04:08:19.6626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,149.16*53
2024-09-17T04:08:20.6624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,149.62*5B
2024-09-17T04:08:21.6661528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,149.68*57
2024-09-17T04:08:22.6659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,149.27*5D
2024-09-17T04:08:23.6657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,148.65*72
2024-09-17T04:08:24.6656191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,148.29*52
2024-09-17T04:08:25.6652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,148.45*7C
2024-09-17T04:08:26.6651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,149.04*7B
2024-09-17T04:08:27.6648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,149.67*79
2024-09-17T04:08:28.6646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,149.94*5C
2024-09-17T04:08:29.6644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,149.72*5E
2024-09-17T04:08:30.6643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.39,149.12*7C
2024-09-17T04:08:31.6641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,148.65*7B
2024-09-17T04:08:32.6638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,148.59*7F
2024-09-17T04:08:33.6636652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,148.74*71
2024-09-17T04:08:34.6635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,148.83*70
2024-09-17T04:08:35.6633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,148.82*74
2024-09-17T04:08:36.6631377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,148.89*75
2024-09-17T04:08:37.6628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,149.11*7E
2024-09-17T04:08:38.6627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,149.26*5A
2024-09-17T04:08:39.6626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,149.18*5C
2024-09-17T04:08:40.6627538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,148.96*5A
2024-09-17T04:08:41.6624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,148.78*55
2024-09-17T04:08:42.6622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,148.63*59
2024-09-17T04:08:43.6776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,148.46*77
2024-09-17T04:08:44.6775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,148.45*70
2024-09-17T04:08:45.6772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,148.83*73
2024-09-17T04:08:46.6614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,149.46*5A
2024-09-17T04:08:47.6613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,149.88*59
2024-09-17T04:08:48.6610339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,149.87*5C
2024-09-17T04:08:49.6765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,149.46*50
2024-09-17T04:08:50.6762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,148.86*74
2024-09-17T04:08:51.6760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,148.48*52
2024-09-17T04:08:52.6758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,148.65*7A
2024-09-17T04:08:53.6757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,149.08*74
2024-09-17T04:08:54.6754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,149.34*5E
2024-09-17T04:08:55.6660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,149.31*5C
2024-09-17T04:08:56.6658075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,149.13*5E
2024-09-17T04:08:57.6656533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,148.98*58
2024-09-17T04:08:58.6678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,148.85*72
2024-09-17T04:08:59.6676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,148.76*72
2024-09-17T04:09:00.6675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,148.87*55
2024-09-17T04:09:01.6673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,149.10*52
2024-09-17T04:09:02.6669721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,149.25*53
2024-09-17T04:09:03.6726351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,149.21*5E
2024-09-17T04:09:04.6725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,148.97*5F
2024-09-17T04:09:05.6723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,148.66*50
2024-09-17T04:09:06.6722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,148.57*73
2024-09-17T04:09:07.6719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,148.85*7B
2024-09-17T04:09:08.6716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,149.30*72
2024-09-17T04:09:09.6715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,149.63*5B
2024-09-17T04:09:10.6713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,149.68*5A
2024-09-17T04:09:11.6617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,149.33*53
2024-09-17T04:09:12.6642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,148.83*55
2024-09-17T04:09:13.6640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,148.51*51
2024-09-17T04:09:14.6638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,148.53*58
2024-09-17T04:09:15.6637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,148.78*71
2024-09-17T04:09:16.6634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,149.09*77
2024-09-17T04:09:17.6633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,149.38*73
2024-09-17T04:09:18.6630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,149.42*53
2024-09-17T04:09:19.6628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,149.15*52
2024-09-17T04:09:20.6627084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,148.75*5E
2024-09-17T04:09:21.6625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,148.49*73
2024-09-17T04:09:22.6623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,148.48*78
2024-09-17T04:09:23.6778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,148.63*7B
2024-09-17T04:09:24.6775716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,148.82*78
2024-09-17T04:09:25.6773306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,148.96*7D
2024-09-17T04:09:26.6771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,149.14*7B
2024-09-17T04:09:27.6613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,149.40*56
2024-09-17T04:09:28.6766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,149.44*5F
2024-09-17T04:09:29.6765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,149.12*5E
2024-09-17T04:09:30.6761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,148.64*77
2024-09-17T04:09:31.6761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,148.39*72
2024-09-17T04:09:32.6760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,148.58*7C
2024-09-17T04:09:33.6757130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,149.02*7F
2024-09-17T04:09:34.6755382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,149.33*77
2024-09-17T04:09:35.6753138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,149.28*57
2024-09-17T04:09:36.6752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,148.97*51
2024-09-17T04:09:37.6749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,148.67*58
2024-09-17T04:09:38.6748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,148.51*5B
2024-09-17T04:09:39.6745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,148.52*5F
2024-09-17T04:09:40.6743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,148.65*56
2024-09-17T04:09:41.6741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,148.75*76
2024-09-17T04:09:42.6765025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,148.82*7D
2024-09-17T04:09:43.6760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,148.92*75
2024-09-17T04:09:44.6759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,149.13*7F
2024-09-17T04:09:45.6757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,149.31*5B
2024-09-17T04:09:46.6755303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,149.23*5A
2024-09-17T04:09:47.6655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,148.85*59
2024-09-17T04:09:48.6653454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,148.47*5E
2024-09-17T04:09:49.6651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,148.42*70
2024-09-17T04:09:50.6696854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,148.67*7C
2024-09-17T04:09:51.6694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,148.97*73
2024-09-17T04:09:52.6692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,149.17*7D
2024-09-17T04:09:53.6690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,149.23*55
2024-09-17T04:09:54.6688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,149.13*5B
2024-09-17T04:09:55.6686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,148.88*55
2024-09-17T04:09:56.6684095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,148.47*77
2024-09-17T04:09:57.6683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,148.11*74
2024-09-17T04:09:58.6680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,148.14*7F
2024-09-17T04:09:59.6678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,148.56*70
2024-09-17T04:10:00.6675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,149.21*75
2024-09-17T04:10:01.6674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,149.76*5A
2024-09-17T04:10:02.6694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,149.79*57
2024-09-17T04:10:03.6692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,149.36*5E
2024-09-17T04:10:04.6690801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,148.80*7B
2024-09-17T04:10:05.6688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,148.49*56
2024-09-17T04:10:06.6687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,148.64*75
2024-09-17T04:10:07.6685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,149.08*7B
2024-09-17T04:10:08.6683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,149.47*5E
2024-09-17T04:10:09.6680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,149.57*5E
2024-09-17T04:10:10.6679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,149.37*5F
2024-09-17T04:10:11.6676584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,149.05*5E
2024-09-17T04:10:12.6674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,148.90*79
2024-09-17T04:10:13.6735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,148.98*76
2024-09-17T04:10:14.6732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,149.06*55
2024-09-17T04:10:15.6730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,149.01*59
2024-09-17T04:10:16.6729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,148.91*5B
2024-09-17T04:10:17.6726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,148.89*5E
2024-09-17T04:10:18.6725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,148.99*7B
2024-09-17T04:10:19.6768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,149.16*73
2024-09-17T04:10:20.6765696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,149.35*7A
2024-09-17T04:10:21.6763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,149.52*51
2024-09-17T04:10:22.6831002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,149.54*58
2024-09-17T04:10:23.6760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,149.25*5D
2024-09-17T04:10:24.6756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,148.84*7B
2024-09-17T04:10:25.6756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,148.63*72
2024-09-17T04:10:26.6641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,148.64*77
2024-09-17T04:10:27.6639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,148.73*73
2024-09-17T04:10:28.6638061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,148.82*77
2024-09-17T04:10:29.6635382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,148.90*57
2024-09-17T04:10:30.6632838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,149.03*53
2024-09-17T04:10:31.6631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,149.23*5C
2024-09-17T04:10:32.6628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,149.35*5D
2024-09-17T04:10:33.6650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,149.29*5B
2024-09-17T04:10:34.6647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,149.05*5C
2024-09-17T04:10:35.6646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.24,148.73*74
2024-09-17T04:10:36.6643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,148.58*7B
2024-09-17T04:10:37.6642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,148.62*53
2024-09-17T04:10:38.6665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,148.86*79
2024-09-17T04:10:39.6716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,149.28*78
2024-09-17T04:10:40.6773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,149.66*70
2024-09-17T04:10:41.6772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.71,149.79*56
2024-09-17T04:10:42.6770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.38,149.55*53
2024-09-17T04:10:43.6766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,149.05*51
2024-09-17T04:10:44.6609680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,148.52*72
2024-09-17T04:10:45.6763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,148.24*5E
2024-09-17T04:10:46.6796007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,148.24*70
2024-09-17T04:10:47.6760166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,148.34*7A
2024-09-17T04:10:48.6642603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,148.50*7F
2024-09-17T04:10:49.6639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,148.64*5B
2024-09-17T04:10:50.6637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,148.69*54
2024-09-17T04:10:51.6636056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,148.76*5B
2024-09-17T04:10:52.6634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,148.92*54
2024-09-17T04:10:53.6631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,148.98*5D
2024-09-17T04:10:54.6630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,148.87*5E
2024-09-17T04:10:55.6652631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,148.74*57
2024-09-17T04:10:56.6650418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,148.72*59
2024-09-17T04:10:57.6648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,148.74*5C
2024-09-17T04:10:58.6646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,148.66*72
2024-09-17T04:10:59.6644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,148.59*7F
2024-09-17T04:11:00.6642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,148.71*79
2024-09-17T04:11:01.6640605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,149.06*72
2024-09-17T04:11:02.6638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,149.50*7D
2024-09-17T04:11:03.6637113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,149.80*52
2024-09-17T04:11:04.6634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.03,149.72*5D
2024-09-17T04:11:05.6632591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.85,149.27*56
2024-09-17T04:11:06.6630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.51,148.66*7C
2024-09-17T04:11:07.6629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,148.10*75
2024-09-17T04:11:08.6783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,147.88*52
2024-09-17T04:11:09.6781424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.56,148.25*70
2024-09-17T04:11:10.6779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.91,149.00*79
2024-09-17T04:11:11.6777175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,149.56*58
2024-09-17T04:11:12.6774939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.18,149.65*57
2024-09-17T04:11:13.6868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,149.35*50
2024-09-17T04:11:14.6614886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.50,148.86*7F
2024-09-17T04:11:15.6768689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,148.50*76
2024-09-17T04:11:16.6766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,148.43*70
2024-09-17T04:11:17.6765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,148.65*71
2024-09-17T04:11:18.6763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,149.12*7D
2024-09-17T04:11:19.6761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,149.65*73
2024-09-17T04:11:20.6759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,150.00*71
2024-09-17T04:11:21.6757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,150.12*7F
2024-09-17T04:11:22.6755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,150.11*59
2024-09-17T04:11:23.6754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,149.98*54
2024-09-17T04:11:24.6751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,149.72*50
2024-09-17T04:11:25.6749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,149.55*5B
2024-09-17T04:11:26.6747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,149.55*74
2024-09-17T04:11:27.6745269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,149.57*73
2024-09-17T04:11:28.6743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,149.50*5F
2024-09-17T04:11:29.6742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,149.35*55
2024-09-17T04:11:30.6739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,149.19*58
2024-09-17T04:11:31.6737151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,149.25*73
2024-09-17T04:11:32.6735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,149.64*76
2024-09-17T04:11:33.6733960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,150.09*7E
2024-09-17T04:11:34.6731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,150.34*53
2024-09-17T04:11:35.6730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,150.27*55
2024-09-17T04:11:36.6727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,150.00*5E
2024-09-17T04:11:37.6724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.03,149.72*70
2024-09-17T04:11:38.6723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,149.39*79
2024-09-17T04:11:39.6721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,149.12*7B
2024-09-17T04:11:40.6720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,149.10*70
2024-09-17T04:11:41.6717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,149.32*7A
2024-09-17T04:11:42.6754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,149.66*76
2024-09-17T04:11:43.6751749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,150.14*7A
2024-09-17T04:11:44.6750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,150.50*56
2024-09-17T04:11:45.6748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,150.47*55
2024-09-17T04:11:46.6746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,150.02*58
2024-09-17T04:11:47.6744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,149.45*59
2024-09-17T04:11:48.6741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,149.13*7E
2024-09-17T04:11:49.6741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,149.15*58
2024-09-17T04:11:50.6738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,149.43*77
2024-09-17T04:11:51.6790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,149.66*7E
2024-09-17T04:11:52.6633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,149.63*58
2024-09-17T04:11:53.6631948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,149.56*5F
2024-09-17T04:11:54.6630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,149.80*53
2024-09-17T04:11:55.6627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,150.15*55
2024-09-17T04:11:56.6626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,150.20*55
2024-09-17T04:11:57.6623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,149.81*5A
2024-09-17T04:11:58.6653833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,149.33*5E
2024-09-17T04:11:59.6775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,149.18*5B
2024-09-17T04:12:00.6773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,149.49*7C
2024-09-17T04:12:01.6771940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,149.96*7A
2024-09-17T04:12:02.6769184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,150.28*7A
2024-09-17T04:12:03.6767726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,150.36*50
2024-09-17T04:12:04.6765236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,150.21*5C
2024-09-17T04:12:05.6630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,149.99*5A
2024-09-17T04:12:06.6783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,149.91*53
2024-09-17T04:12:07.6649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,149.98*73
2024-09-17T04:12:08.6690949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,150.12*7D
2024-09-17T04:12:09.6688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,150.21*5D
2024-09-17T04:12:10.6687391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,150.28*5D
2024-09-17T04:12:11.6684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,150.38*59
2024-09-17T04:12:12.6683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,150.34*5A
2024-09-17T04:12:13.6680507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,150.08*5A
2024-09-17T04:12:14.6678117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,149.87*54
2024-09-17T04:12:15.6675505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,149.94*79
2024-09-17T04:12:16.6674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,150.21*74
2024-09-17T04:12:17.6672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,150.46*7D
2024-09-17T04:12:18.6670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,150.54*5F
2024-09-17T04:12:19.6668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,150.48*58
2024-09-17T04:12:20.6666822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,150.31*56
2024-09-17T04:12:21.6664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,150.11*5E
2024-09-17T04:12:22.6662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,149.98*58
2024-09-17T04:12:23.6660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,149.96*7A
2024-09-17T04:12:24.6659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,149.99*74
2024-09-17T04:12:25.6656598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,150.09*56
2024-09-17T04:12:26.6655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,150.31*55
2024-09-17T04:12:27.6653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,150.49*5A
2024-09-17T04:12:28.6650413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,150.39*53
2024-09-17T04:12:29.6648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,150.19*70
2024-09-17T04:12:30.6802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,150.19*76
2024-09-17T04:12:31.6800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,150.34*7D
2024-09-17T04:12:32.6675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,150.43*79
2024-09-17T04:12:33.6640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,150.37*57
2024-09-17T04:12:34.6639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,150.32*5D
2024-09-17T04:12:35.6636646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,150.35*59
2024-09-17T04:12:36.6791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,150.46*75
2024-09-17T04:12:37.6789067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,150.48*76
2024-09-17T04:12:38.6786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,150.39*70
2024-09-17T04:12:39.6627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,150.39*58
2024-09-17T04:12:40.6783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,150.33*52
2024-09-17T04:12:41.6782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,150.03*51
2024-09-17T04:12:42.6779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,149.75*50
2024-09-17T04:12:43.6776919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,149.67*7B
2024-09-17T04:12:44.6775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,149.89*79
2024-09-17T04:12:45.6772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,150.30*75
2024-09-17T04:12:46.6770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,150.53*54
2024-09-17T04:12:47.6769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,150.37*54
2024-09-17T04:12:48.6767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,149.99*51
2024-09-17T04:12:49.6765075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,149.72*5D
2024-09-17T04:12:50.6763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,149.75*74
2024-09-17T04:12:51.6761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,150.05*7A
2024-09-17T04:12:52.6759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,150.24*50
2024-09-17T04:12:53.6757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,150.13*55
2024-09-17T04:12:54.6755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,149.91*57
2024-09-17T04:12:55.6752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,149.85*79
2024-09-17T04:12:56.6751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,150.09*70
2024-09-17T04:12:57.6749042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,150.47*56
2024-09-17T04:12:58.6748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,150.57*55
2024-09-17T04:12:59.6744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,150.29*5F
2024-09-17T04:13:00.6742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,149.87*53
2024-09-17T04:13:01.6740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,149.69*72
2024-09-17T04:13:02.6739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,149.92*71
2024-09-17T04:13:03.6737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,150.40*73
2024-09-17T04:13:04.6734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,150.69*57
2024-09-17T04:13:05.6732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,150.54*57
2024-09-17T04:13:06.6730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,150.14*54
2024-09-17T04:13:07.6728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,149.82*5E
2024-09-17T04:13:08.6726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,149.78*71
2024-09-17T04:13:09.6724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,150.01*71
2024-09-17T04:13:10.6722676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,150.30*5F
2024-09-17T04:13:11.6720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,150.49*5A
2024-09-17T04:13:12.6768485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,150.54*57
2024-09-17T04:13:13.6766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,150.42*51
2024-09-17T04:13:14.6764461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,150.19*52
2024-09-17T04:13:15.6761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,150.04*56
2024-09-17T04:13:16.6760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,150.00*56
2024-09-17T04:13:17.6758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,150.02*78
2024-09-17T04:13:18.6755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,150.18*79
2024-09-17T04:13:19.6764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,150.51*77
2024-09-17T04:13:20.6752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,150.73*53
2024-09-17T04:13:21.6749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,150.67*58
2024-09-17T04:13:22.6748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,150.45*53
2024-09-17T04:13:23.6745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,150.16*7A
2024-09-17T04:13:24.6743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,149.84*52
2024-09-17T04:13:25.6740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,149.67*7D
2024-09-17T04:13:26.6739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,149.73*78
2024-09-17T04:13:27.6737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,149.99*71
2024-09-17T04:13:28.6735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,150.27*53
2024-09-17T04:13:29.6732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,150.43*50
2024-09-17T04:13:30.6731599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,150.43*55
2024-09-17T04:13:31.6729642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,150.33*5C
2024-09-17T04:13:32.6727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,150.28*58
2024-09-17T04:13:33.6725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,150.22*54
2024-09-17T04:13:34.6723685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,149.99*76
2024-09-17T04:13:35.6721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,149.69*78
2024-09-17T04:13:36.6777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,149.63*70
2024-09-17T04:13:37.6775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,149.98*76
2024-09-17T04:13:38.6796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,150.61*79
2024-09-17T04:13:39.6771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.90,151.11*5A
2024-09-17T04:13:40.6770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.02,151.06*5C
2024-09-17T04:13:41.6767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.62,150.49*59
2024-09-17T04:13:42.6767206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,149.92*7B
2024-09-17T04:13:43.6763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,149.67*5B
2024-09-17T04:13:44.6761682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,149.76*78
2024-09-17T04:13:45.6759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,149.97*7E
2024-09-17T04:13:46.6757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,150.11*5D
2024-09-17T04:13:47.6755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,150.19*50
2024-09-17T04:13:48.6754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,150.27*59
2024-09-17T04:13:49.6751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,150.24*5B
2024-09-17T04:13:50.6749067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,150.05*56
2024-09-17T04:13:51.6747449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,149.86*7A
2024-09-17T04:13:52.6745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,149.77*70
2024-09-17T04:13:53.6645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,149.78*5A
2024-09-17T04:13:54.6679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,149.92*7C
2024-09-17T04:13:55.6677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,150.19*77
2024-09-17T04:13:56.6704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,150.47*78
2024-09-17T04:13:57.6703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,150.53*5F
2024-09-17T04:13:58.6701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,150.31*5D
2024-09-17T04:13:59.6699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,149.92*7E
2024-09-17T04:14:00.6697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,149.70*76
2024-09-17T04:14:01.6694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,149.82*51
2024-09-17T04:14:02.6692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,150.17*78
2024-09-17T04:14:03.6691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,150.36*7C
2024-09-17T04:14:04.6688491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,150.27*52
2024-09-17T04:14:05.6687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,150.09*54
2024-09-17T04:14:06.6707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,150.01*54
2024-09-17T04:14:07.6706015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,149.99*5F
2024-09-17T04:14:08.6703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,149.88*5B
2024-09-17T04:14:09.6702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,149.84*51
2024-09-17T04:14:10.6772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,149.94*7F
2024-09-17T04:14:11.6770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,150.17*5C
2024-09-17T04:14:12.6767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,150.34*5F
2024-09-17T04:14:13.6765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,150.30*5D
2024-09-17T04:14:14.6764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,150.11*5B
2024-09-17T04:14:15.6761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,149.96*5D
2024-09-17T04:14:16.6759783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,149.87*74
2024-09-17T04:14:17.6642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,149.80*5E
2024-09-17T04:14:18.6754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,149.87*72
2024-09-17T04:14:19.6753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,150.13*7D
2024-09-17T04:14:20.6751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,150.41*78
2024-09-17T04:14:21.6750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,150.58*51
2024-09-17T04:14:22.6747648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,150.51*58
2024-09-17T04:14:23.6746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,150.13*57
2024-09-17T04:14:24.6624555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,149.62*7E
2024-09-17T04:14:25.6777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,149.38*7F
2024-09-17T04:14:26.6775334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,149.54*7A
2024-09-17T04:14:27.6807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,149.85*7B
2024-09-17T04:14:28.6649351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,150.07*5A
2024-09-17T04:14:29.6647605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,150.20*5F
2024-09-17T04:14:30.6645302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,150.18*5A
2024-09-17T04:14:31.6644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,150.02*53
2024-09-17T04:14:32.6641368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,149.81*55
2024-09-17T04:14:33.6795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,149.69*51
2024-09-17T04:14:34.6637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,149.70*55
2024-09-17T04:14:35.6635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,149.77*56
2024-09-17T04:14:36.6632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,149.93*54
2024-09-17T04:14:37.6787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,150.18*7A
2024-09-17T04:14:38.6785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,150.39*75
2024-09-17T04:14:39.6783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,150.40*54
2024-09-17T04:14:40.6780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,150.21*52
2024-09-17T04:14:41.6776065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,149.98*76
2024-09-17T04:14:42.6684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,149.99*58
2024-09-17T04:14:43.6682751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,150.22*7E
2024-09-17T04:14:44.6680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,150.41*55
2024-09-17T04:14:45.6678372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,150.33*54
2024-09-17T04:14:46.6699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,150.02*78
2024-09-17T04:14:47.6697005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,149.81*5C
2024-09-17T04:14:48.6694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,149.99*74
2024-09-17T04:14:49.6693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,150.32*56
2024-09-17T04:14:50.6690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,150.41*5F
2024-09-17T04:14:51.6722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,150.19*58
2024-09-17T04:14:52.6719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,149.89*5A
2024-09-17T04:14:53.6717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,149.84*7D
2024-09-17T04:14:54.6715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,150.08*70
2024-09-17T04:14:55.6713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,150.40*7A
2024-09-17T04:14:56.6772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,150.57*5C
2024-09-17T04:14:57.6769114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,150.41*5E
2024-09-17T04:14:58.6767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,150.05*5A
2024-09-17T04:14:59.6765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,149.84*57
2024-09-17T04:15:00.6763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,149.88*72
2024-09-17T04:15:01.6761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,150.07*74
2024-09-17T04:15:02.6759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,150.26*7B
2024-09-17T04:15:03.6637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,150.33*5B
2024-09-17T04:15:04.6636198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,150.20*57
2024-09-17T04:15:05.6633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,150.02*56
2024-09-17T04:15:06.6787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,149.90*5C
2024-09-17T04:15:07.6785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,149.83*53
2024-09-17T04:15:08.6664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,149.85*7A
2024-09-17T04:15:09.6662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,149.93*75
2024-09-17T04:15:10.6660902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,150.10*78
2024-09-17T04:15:11.6658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,150.37*7F
2024-09-17T04:15:12.6690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,150.59*5A
2024-09-17T04:15:13.6689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,150.44*5D
2024-09-17T04:15:14.6687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,149.98*54
2024-09-17T04:15:15.6685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,149.54*55
2024-09-17T04:15:16.6683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,149.36*79
2024-09-17T04:15:17.6681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,149.53*71
2024-09-17T04:15:18.6679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,149.90*7E
2024-09-17T04:15:19.6677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,150.21*7A
2024-09-17T04:15:20.6675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,150.25*56
2024-09-17T04:15:21.6673715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,150.04*52
2024-09-17T04:15:22.6672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,149.83*7C
2024-09-17T04:15:23.6669954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,149.76*7B
2024-09-17T04:15:24.6667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,149.74*5D
2024-09-17T04:15:25.6666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,149.71*5F
2024-09-17T04:15:26.6663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,149.76*50
2024-09-17T04:15:27.6661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,149.90*7A
2024-09-17T04:15:28.6658629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,150.10*77
2024-09-17T04:15:29.6658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,150.31*74
2024-09-17T04:15:30.6655731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,150.41*5C
2024-09-17T04:15:31.6653857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,150.38*5B
2024-09-17T04:15:32.6651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,150.28*57
2024-09-17T04:15:33.6649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,150.03*52
2024-09-17T04:15:34.6647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,149.79*70
2024-09-17T04:15:35.6645557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,149.66*5C
2024-09-17T04:15:36.6798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,149.71*79
2024-09-17T04:15:37.6797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,149.94*70
2024-09-17T04:15:38.6795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,150.23*7F
2024-09-17T04:15:39.6637074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,150.44*5D
2024-09-17T04:15:40.6657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,150.53*50
2024-09-17T04:15:41.6788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,150.41*54
2024-09-17T04:15:42.6787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,150.08*59
2024-09-17T04:15:43.6785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,149.79*5D
2024-09-17T04:15:44.6783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,149.70*70
2024-09-17T04:15:45.6781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,149.75*71
2024-09-17T04:15:46.6778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,149.83*57
2024-09-17T04:15:47.6777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,149.96*53
2024-09-17T04:15:48.6775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,150.13*5C
2024-09-17T04:15:49.6773345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,150.28*5B
2024-09-17T04:15:50.6771573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,150.36*52
2024-09-17T04:15:51.6769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,150.33*54
2024-09-17T04:15:52.6767811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,150.25*54
2024-09-17T04:15:53.6765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,150.25*58
2024-09-17T04:15:54.6762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,150.38*58
2024-09-17T04:15:55.6803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,150.49*5F
2024-09-17T04:15:56.6760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,150.46*50
2024-09-17T04:15:57.6642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,150.29*50
2024-09-17T04:15:58.6640071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,150.00*54
2024-09-17T04:15:59.6794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,149.81*7B
2024-09-17T04:16:00.6793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,150.02*73
2024-09-17T04:16:01.6790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,150.54*74
2024-09-17T04:16:02.6788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,150.91*52
2024-09-17T04:16:03.6788075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,150.88*5C
2024-09-17T04:16:04.6784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,150.58*57
2024-09-17T04:16:05.6782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,150.23*50
2024-09-17T04:16:06.6780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,149.97*78
2024-09-17T04:16:07.6779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,149.88*5E
2024-09-17T04:16:08.6776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,149.96*79
2024-09-17T04:16:09.6774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,150.25*7E
2024-09-17T04:16:10.6772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,150.62*79
2024-09-17T04:16:11.6637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,150.90*51
2024-09-17T04:16:12.6662928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,150.95*51
2024-09-17T04:16:13.6660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,150.70*55
2024-09-17T04:16:14.6659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,150.34*52
2024-09-17T04:16:15.6657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,149.96*78
2024-09-17T04:16:16.6655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,149.69*5F
2024-09-17T04:16:17.6809196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,149.69*79
2024-09-17T04:16:18.6806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,149.97*7C
2024-09-17T04:16:19.6649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,150.36*5B
2024-09-17T04:16:20.6647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,150.55*5E
2024-09-17T04:16:21.6645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,150.40*5F
2024-09-17T04:16:22.6799522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,150.15*53
2024-09-17T04:16:23.6670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,150.15*7D
2024-09-17T04:16:24.6668736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,150.27*7F
2024-09-17T04:16:25.6667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,150.34*53
2024-09-17T04:16:26.6664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,150.41*5F
2024-09-17T04:16:27.6662198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,150.50*55
2024-09-17T04:16:28.6660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,150.52*52
2024-09-17T04:16:29.6662232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,150.46*57
2024-09-17T04:16:30.6660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,150.29*5D
2024-09-17T04:16:31.6658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,150.13*74
2024-09-17T04:16:32.6656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,150.17*77
2024-09-17T04:16:33.6654362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,150.46*77
2024-09-17T04:16:34.6684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,150.82*5E
2024-09-17T04:16:35.6681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,150.89*58
2024-09-17T04:16:36.6679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,150.56*50
2024-09-17T04:16:37.6677359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,150.07*79
2024-09-17T04:16:38.6674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,149.70*73
2024-09-17T04:16:39.6673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,149.66*7B
2024-09-17T04:16:40.6671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,149.84*79
2024-09-17T04:16:41.6669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,150.10*59
2024-09-17T04:16:42.6667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,150.34*78
2024-09-17T04:16:43.6691294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,150.45*7A
2024-09-17T04:16:44.6690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,150.48*7F
2024-09-17T04:16:45.6687400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,150.45*5D
2024-09-17T04:16:46.6685619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,150.36*5F
2024-09-17T04:16:47.6683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,150.15*5E
2024-09-17T04:16:48.6681266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,149.84*56
2024-09-17T04:16:49.6679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,149.66*70
2024-09-17T04:16:50.6677044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,149.79*7C
2024-09-17T04:16:51.6675339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,150.29*7D
2024-09-17T04:16:52.6674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,150.80*73
2024-09-17T04:16:53.6670919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,150.96*5C
2024-09-17T04:16:54.6669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,150.76*54
2024-09-17T04:16:55.6667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,150.46*50
2024-09-17T04:16:56.6665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,150.21*5D
2024-09-17T04:16:57.6664213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,150.04*78
2024-09-17T04:16:58.6660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,150.04*73
2024-09-17T04:16:59.6816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,150.25*77
2024-09-17T04:17:00.6813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,150.51*7F
2024-09-17T04:17:01.6655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,150.69*72
2024-09-17T04:17:02.6653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,150.71*54
2024-09-17T04:17:03.6651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,150.51*5B
2024-09-17T04:17:04.6649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,150.24*59
2024-09-17T04:17:05.6647805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,150.16*5C
2024-09-17T04:17:06.6819091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,150.24*59
2024-09-17T04:17:07.6643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,150.33*5C
2024-09-17T04:17:08.6641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,150.19*52
2024-09-17T04:17:09.6639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,149.98*5F
2024-09-17T04:17:10.6793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,149.98*56
2024-09-17T04:17:11.6790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,150.23*7D
2024-09-17T04:17:12.6695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,150.54*71
2024-09-17T04:17:13.6692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,150.72*7F
2024-09-17T04:17:14.6689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,150.61*5C
2024-09-17T04:17:15.6688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.60,150.31*59
2024-09-17T04:17:16.6686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.02,150.08*70
2024-09-17T04:17:17.6683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,149.96*50
2024-09-17T04:17:18.6681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,149.86*76
2024-09-17T04:17:19.6680290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,149.82*7C
2024-09-17T04:17:20.6678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,150.00*76
2024-09-17T04:17:21.6676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,150.37*7A
2024-09-17T04:17:22.6674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,150.60*7E
2024-09-17T04:17:23.6672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,150.48*5D
2024-09-17T04:17:24.6670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,150.04*58
2024-09-17T04:17:25.6667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,149.65*59
2024-09-17T04:17:26.6752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,149.60*55
2024-09-17T04:17:27.6750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,149.79*71
2024-09-17T04:17:28.6748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,150.02*7D
2024-09-17T04:17:29.6745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,150.18*7F
2024-09-17T04:17:30.6744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,150.25*56
2024-09-17T04:17:31.6742752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,150.24*58
2024-09-17T04:17:32.6741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,150.10*79
2024-09-17T04:17:33.6769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,149.86*76
2024-09-17T04:17:34.6767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,149.73*5F
2024-09-17T04:17:35.6764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,149.72*51
2024-09-17T04:17:36.6762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,149.80*57
2024-09-17T04:17:37.6769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,150.04*58
2024-09-17T04:17:38.6758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,150.40*56
2024-09-17T04:17:39.6756669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,150.65*59
2024-09-17T04:17:40.6754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,150.59*58
2024-09-17T04:17:41.6753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,150.20*5A
2024-09-17T04:17:42.6754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,149.74*5E
2024-09-17T04:17:43.6752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,149.44*75
2024-09-17T04:17:44.6750025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,149.37*56
2024-09-17T04:17:45.6748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,149.57*7B
2024-09-17T04:17:46.6746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,150.05*73
2024-09-17T04:17:47.6744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,150.59*5C
2024-09-17T04:17:48.6742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,150.86*59
2024-09-17T04:17:49.6740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,150.75*52
2024-09-17T04:17:50.6738463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,150.27*7B
2024-09-17T04:17:51.6736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,149.56*70
2024-09-17T04:17:52.6733860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,149.05*5A
2024-09-17T04:17:53.6732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,149.15*76
2024-09-17T04:17:54.6730955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,149.75*71
2024-09-17T04:17:55.6727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,150.35*74
2024-09-17T04:17:56.6727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,150.62*5D
2024-09-17T04:17:57.6724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.08,150.56*54
2024-09-17T04:17:58.6755270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,150.20*50
2024-09-17T04:17:59.6753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,149.66*74
2024-09-17T04:18:00.6752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,149.35*70
2024-09-17T04:18:01.6751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,149.48*5C
2024-09-17T04:18:02.6748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,149.76*7A
2024-09-17T04:18:03.6744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,149.91*7E
2024-09-17T04:18:04.6744613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,150.01*55
2024-09-17T04:18:05.6741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,150.17*51
2024-09-17T04:18:06.6739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,150.38*59
2024-09-17T04:18:07.6738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,150.43*53
2024-09-17T04:18:08.6773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,150.22*5B
2024-09-17T04:18:09.6771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,149.88*5B
2024-09-17T04:18:10.6769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,149.71*5C
2024-09-17T04:18:11.6767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,149.86*72
2024-09-17T04:18:12.6765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,150.22*72
2024-09-17T04:18:13.6762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,150.54*5A
2024-09-17T04:18:14.6761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,150.56*56
2024-09-17T04:18:15.6759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,150.26*5D
2024-09-17T04:18:16.6757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,149.97*58
2024-09-17T04:18:17.6755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,149.97*73
2024-09-17T04:18:18.6753261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,150.20*7B
2024-09-17T04:18:19.6751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,150.38*74
2024-09-17T04:18:20.6749786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,150.36*51
2024-09-17T04:18:21.6747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,150.25*5A
2024-09-17T04:18:22.6798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,150.15*56
2024-09-17T04:18:23.6795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,150.12*56
2024-09-17T04:18:24.6866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,150.13*7F
2024-09-17T04:18:25.6791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,150.23*73
2024-09-17T04:18:26.6789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,150.35*78
2024-09-17T04:18:27.6789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,150.47*58
2024-09-17T04:18:28.6786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,150.54*5F
2024-09-17T04:18:29.6784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,150.52*50
2024-09-17T04:18:30.6782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,150.35*52
2024-09-17T04:18:31.6780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,150.08*7D
2024-09-17T04:18:32.6779053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,149.94*53
2024-09-17T04:18:33.6807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,150.00*7A
2024-09-17T04:18:34.6806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,150.24*79
2024-09-17T04:18:35.6804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,150.56*78
2024-09-17T04:18:36.6646081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,150.77*5C
2024-09-17T04:18:37.6644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,150.77*53
2024-09-17T04:18:38.6873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,150.51*5F
2024-09-17T04:18:39.6796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,150.03*56
2024-09-17T04:18:40.6794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,149.64*73
2024-09-17T04:18:41.6792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,149.72*71
2024-09-17T04:18:42.6673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,150.09*51
2024-09-17T04:18:43.6671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,150.29*51
2024-09-17T04:18:44.6668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,150.23*5F
2024-09-17T04:18:45.6667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,150.01*59
2024-09-17T04:18:46.6702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,149.94*7F
2024-09-17T04:18:47.6819502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,150.09*76
2024-09-17T04:18:48.6661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,150.27*7F
2024-09-17T04:18:49.6736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,150.38*5F
2024-09-17T04:18:50.6734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,150.40*52
2024-09-17T04:18:51.6731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,150.39*5B
2024-09-17T04:18:52.6728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,150.41*54
2024-09-17T04:18:53.6727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,150.41*58
2024-09-17T04:18:54.6725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,150.29*5D
2024-09-17T04:18:55.6722829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,150.16*5C
2024-09-17T04:18:56.6720604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,150.15*79
2024-09-17T04:18:57.6720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,150.20*7C
2024-09-17T04:18:58.6716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,150.31*76
2024-09-17T04:18:59.6715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,150.48*57
2024-09-17T04:19:00.6712989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,150.61*5E
2024-09-17T04:19:01.6711301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,150.60*55
2024-09-17T04:19:02.6729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,150.27*57
2024-09-17T04:19:03.6727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,149.76*5F
2024-09-17T04:19:04.6673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,149.46*5B
2024-09-17T04:19:05.6670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,149.61*7D
2024-09-17T04:19:06.6669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,150.02*7F
2024-09-17T04:19:07.6666088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,150.40*79
2024-09-17T04:19:08.6666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,150.64*55
2024-09-17T04:19:09.6663055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,150.66*52
2024-09-17T04:19:10.6662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,150.41*55
2024-09-17T04:19:11.6659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,149.96*52
2024-09-17T04:19:12.6722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,149.59*5C
2024-09-17T04:19:13.6720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,149.49*79
2024-09-17T04:19:14.6718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,149.67*7A
2024-09-17T04:19:15.6716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,150.04*73
2024-09-17T04:19:16.6714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,150.37*70
2024-09-17T04:19:17.6712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,150.50*58
2024-09-17T04:19:18.6710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,150.51*53
2024-09-17T04:19:19.6708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,150.44*58
2024-09-17T04:19:20.6707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,150.17*52
2024-09-17T04:19:21.6704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,149.85*52
2024-09-17T04:19:22.6702015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,149.65*53
2024-09-17T04:19:23.6699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,149.66*5E
2024-09-17T04:19:24.6697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,149.90*7E
2024-09-17T04:19:25.6733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,150.19*76
2024-09-17T04:19:26.6731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,150.31*71
2024-09-17T04:19:27.6731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,150.28*5F
2024-09-17T04:19:28.6728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,150.28*51
2024-09-17T04:19:29.6745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,150.36*57
2024-09-17T04:19:30.6724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,150.36*5D
2024-09-17T04:19:31.6721851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,150.10*5B
2024-09-17T04:19:32.6720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,149.71*7A
2024-09-17T04:19:33.6717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,149.60*7E
2024-09-17T04:19:34.6756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,149.90*73
2024-09-17T04:19:35.6755229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,150.38*7D
2024-09-17T04:19:36.6751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,150.64*5B
2024-09-17T04:19:37.6750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,150.53*51
2024-09-17T04:19:38.6748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,150.31*5E
2024-09-17T04:19:39.6746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,150.26*5A
2024-09-17T04:19:40.6744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,150.28*71
2024-09-17T04:19:41.6741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,150.29*7F
2024-09-17T04:19:42.6740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,150.34*55
2024-09-17T04:19:43.6739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,150.47*5F
2024-09-17T04:19:44.6736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,150.55*53
2024-09-17T04:19:45.6734271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,150.36*51
2024-09-17T04:19:46.6732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,150.07*79
2024-09-17T04:19:47.6730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,150.01*71
2024-09-17T04:19:48.6750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,150.21*7D
2024-09-17T04:19:49.6749428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,150.37*51
2024-09-17T04:19:50.6747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,150.29*51
2024-09-17T04:19:51.6745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,150.08*5C
2024-09-17T04:19:52.6743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,149.99*70
2024-09-17T04:19:53.6742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,150.07*7A
2024-09-17T04:19:54.6740114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,150.23*55
2024-09-17T04:19:55.6738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,150.34*5B
2024-09-17T04:19:56.6761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,150.43*5A
2024-09-17T04:19:57.6759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,150.44*5B
2024-09-17T04:19:58.6757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,150.32*55
2024-09-17T04:19:59.6756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,150.07*79
2024-09-17T04:20:00.6753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,149.92*7A
2024-09-17T04:20:01.6751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,150.00*72
2024-09-17T04:20:02.6749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,150.28*5A
2024-09-17T04:20:03.6747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,150.59*57
2024-09-17T04:20:04.6745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,150.68*56
2024-09-17T04:20:05.6771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,150.42*58
2024-09-17T04:20:06.6796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,149.95*54
2024-09-17T04:20:07.6795080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,149.59*52
2024-09-17T04:20:08.6793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,149.69*7B
2024-09-17T04:20:09.6790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,150.12*7E
2024-09-17T04:20:10.6789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,150.46*53
2024-09-17T04:20:11.6788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,150.48*5E
2024-09-17T04:20:12.6669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,150.27*5D
2024-09-17T04:20:13.6667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,150.01*55
2024-09-17T04:20:14.6823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,149.93*79
2024-09-17T04:20:15.6818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,150.17*7A
2024-09-17T04:20:16.6662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,150.52*55
2024-09-17T04:20:17.6662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,150.59*5D
2024-09-17T04:20:18.6660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,150.32*5B
2024-09-17T04:20:19.6658898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,150.00*58
2024-09-17T04:20:20.6813131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,149.93*75
2024-09-17T04:20:21.6810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,150.18*71
2024-09-17T04:20:22.6808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,150.53*7F
2024-09-17T04:20:23.6806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,150.63*57
2024-09-17T04:20:24.6687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,150.33*51
2024-09-17T04:20:25.6685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,149.96*59
2024-09-17T04:20:26.6706668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,149.89*72
2024-09-17T04:20:27.6704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,150.08*72
2024-09-17T04:20:28.6702710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,150.30*7D
2024-09-17T04:20:29.6700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,150.49*5B
2024-09-17T04:20:30.6698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,150.44*53
2024-09-17T04:20:31.6696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,150.12*54
2024-09-17T04:20:32.6695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,149.80*58
2024-09-17T04:20:33.6692502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,149.62*7F
2024-09-17T04:20:34.6691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,149.65*7F
2024-09-17T04:20:35.6689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,149.99*7F
2024-09-17T04:20:36.6687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,150.39*58
2024-09-17T04:20:37.6684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,150.48*5A
2024-09-17T04:20:38.6729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,150.31*51
2024-09-17T04:20:39.6726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,150.17*57
2024-09-17T04:20:40.6725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,150.24*53
2024-09-17T04:20:41.6722942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,150.33*5A
2024-09-17T04:20:42.6763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,150.27*52
2024-09-17T04:20:43.6761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,150.16*53
2024-09-17T04:20:44.6786974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,150.09*73
2024-09-17T04:20:45.6784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,150.24*7F
2024-09-17T04:20:46.6781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,150.62*74
2024-09-17T04:20:47.6779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,150.97*52
2024-09-17T04:20:48.6778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,150.94*5A
2024-09-17T04:20:49.6776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.31,150.46*5F
2024-09-17T04:20:50.6661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,149.92*5B
2024-09-17T04:20:51.6815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,149.55*58
2024-09-17T04:20:52.6814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,149.38*7F
2024-09-17T04:20:53.6811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,149.53*7F
2024-09-17T04:20:54.6808753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,149.91*71
2024-09-17T04:20:55.6807343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,150.16*54
2024-09-17T04:20:56.6804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,150.11*5A
2024-09-17T04:20:57.6803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,149.87*56
2024-09-17T04:20:58.6801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,149.70*5D
2024-09-17T04:20:59.6799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,149.79*5C
2024-09-17T04:21:00.6797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,150.04*7F
2024-09-17T04:21:01.6795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,150.20*5C
2024-09-17T04:21:02.6831276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,150.16*57
2024-09-17T04:21:03.6791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,150.10*59
2024-09-17T04:21:04.6789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,150.18*50
2024-09-17T04:21:05.6814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,150.36*55
2024-09-17T04:21:06.6827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,150.50*59
2024-09-17T04:21:07.6810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,150.52*7A
2024-09-17T04:21:08.6682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,150.44*7B
2024-09-17T04:21:09.6681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,150.31*7A
2024-09-17T04:21:10.6678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,150.22*56
2024-09-17T04:21:11.6677121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,150.19*5E
2024-09-17T04:21:12.6674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,150.12*55
2024-09-17T04:21:13.6672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,150.09*5B
2024-09-17T04:21:14.6671423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,150.14*5A
2024-09-17T04:21:15.6824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,150.24*7C
2024-09-17T04:21:16.6822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,150.36*75
2024-09-17T04:21:17.6819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,150.41*7C
2024-09-17T04:21:18.6662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,150.33*54
2024-09-17T04:21:19.6660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,150.23*5F
2024-09-17T04:21:20.6659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,150.21*50
2024-09-17T04:21:21.6812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,150.16*7E
2024-09-17T04:21:22.6811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,150.11*73
2024-09-17T04:21:23.6809454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,150.18*5E
2024-09-17T04:21:24.6806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,150.35*50
2024-09-17T04:21:25.6804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,150.42*5C
2024-09-17T04:21:26.6803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,150.33*50
2024-09-17T04:21:27.6800568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,150.12*5F
2024-09-17T04:21:28.6798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,149.98*58
2024-09-17T04:21:29.6796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,150.01*74
2024-09-17T04:21:30.6795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,150.11*78
2024-09-17T04:21:31.6793194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,150.24*55
2024-09-17T04:21:32.6790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,150.35*55
2024-09-17T04:21:33.6788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,150.47*55
2024-09-17T04:21:34.6787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,150.55*52
2024-09-17T04:21:35.6794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,150.39*5D
2024-09-17T04:21:36.6782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,150.06*59
2024-09-17T04:21:37.6782394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,149.90*57
2024-09-17T04:21:38.6854117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,149.99*7E
2024-09-17T04:21:39.6777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,150.20*76
2024-09-17T04:21:40.6774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,150.42*7B
2024-09-17T04:21:41.6772939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,150.51*56
2024-09-17T04:21:42.6770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,150.39*5A
2024-09-17T04:21:43.6769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,150.17*5E
2024-09-17T04:21:44.6767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,150.12*54
2024-09-17T04:21:45.6764831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,150.29*51
2024-09-17T04:21:46.6763173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,150.40*5D
2024-09-17T04:21:47.6761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,150.37*52
2024-09-17T04:21:48.6760372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,150.29*5F
2024-09-17T04:21:49.6757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,150.27*7D
2024-09-17T04:21:50.6755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,150.23*5B
2024-09-17T04:21:51.6753236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,150.10*5F
2024-09-17T04:21:52.6750864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,150.09*5A
2024-09-17T04:21:53.6749951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,150.31*71
2024-09-17T04:21:54.6748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,150.69*72
2024-09-17T04:21:55.6745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,151.03*56
2024-09-17T04:21:56.6742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,151.04*52
2024-09-17T04:21:57.6742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.22,150.59*54
2024-09-17T04:21:58.6738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,149.97*7B
2024-09-17T04:21:59.6737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,149.56*5B
2024-09-17T04:22:00.6735247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,149.50*74
2024-09-17T04:22:01.6734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,149.66*72
2024-09-17T04:22:02.6731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,149.99*76
2024-09-17T04:22:03.6729208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,150.33*55
2024-09-17T04:22:04.6727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,150.39*50
2024-09-17T04:22:05.6724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.63,150.09*56
2024-09-17T04:22:06.6723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.00,149.64*71
2024-09-17T04:22:07.6721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,149.42*5E
2024-09-17T04:22:08.6719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,149.49*77
2024-09-17T04:22:09.6717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,149.64*7E
2024-09-17T04:22:10.6715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,149.70*7C
2024-09-17T04:22:11.6713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,149.74*73
2024-09-17T04:22:12.6711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,149.94*53
2024-09-17T04:22:13.6709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,150.20*55
2024-09-17T04:22:14.6743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,150.32*58
2024-09-17T04:22:15.6740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,150.23*5D
2024-09-17T04:22:16.6739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,150.05*53
2024-09-17T04:22:17.6737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,150.01*7A
2024-09-17T04:22:18.6736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,150.13*73
2024-09-17T04:22:19.6734073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,150.28*74
2024-09-17T04:22:20.6731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,150.41*54
2024-09-17T04:22:21.6730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,150.35*5A
2024-09-17T04:22:22.6726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,150.10*5C
2024-09-17T04:22:23.6725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,149.98*59
2024-09-17T04:22:24.6723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,150.12*76
2024-09-17T04:22:25.6721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,150.39*7B
2024-09-17T04:22:26.6720459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,150.57*70
2024-09-17T04:22:27.6740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,150.55*56
2024-09-17T04:22:28.6677931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,150.32*5A
2024-09-17T04:22:29.6740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,150.05*51
2024-09-17T04:22:30.6737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,149.98*76
2024-09-17T04:22:31.6774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,150.10*51
2024-09-17T04:22:32.6773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,150.17*7F
2024-09-17T04:22:33.6771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,150.18*59
2024-09-17T04:22:34.6775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,150.17*5D
2024-09-17T04:22:35.6766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,150.19*5B
2024-09-17T04:22:36.6790325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,150.30*78
2024-09-17T04:22:37.6787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,150.52*7E
2024-09-17T04:22:38.6786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,150.63*57
2024-09-17T04:22:39.6784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,150.44*56
2024-09-17T04:22:40.6782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,150.07*5B
2024-09-17T04:22:41.6780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,149.83*54
2024-09-17T04:22:42.6778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,149.86*53
2024-09-17T04:22:43.6803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,150.11*78
2024-09-17T04:22:44.6775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,150.33*72
2024-09-17T04:22:45.6772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,150.45*7E
2024-09-17T04:22:46.6805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,150.57*7D
2024-09-17T04:22:47.6686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,150.63*5C
2024-09-17T04:22:48.6684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,150.51*58
2024-09-17T04:22:49.6682792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,150.23*7B
2024-09-17T04:22:50.6680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,149.89*76
2024-09-17T04:22:51.6679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,149.70*55
2024-09-17T04:22:52.6676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,149.70*5B
2024-09-17T04:22:53.6726679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,149.97*74
2024-09-17T04:22:54.6829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,150.34*71
2024-09-17T04:22:55.6827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,150.58*71
2024-09-17T04:22:56.6669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,150.58*5C
2024-09-17T04:22:57.6667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,150.42*55
2024-09-17T04:22:58.6672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,150.22*57
2024-09-17T04:22:59.6663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,150.04*56
2024-09-17T04:23:00.6816759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,149.90*56
2024-09-17T04:23:01.6814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,149.76*76
2024-09-17T04:23:02.6813201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,149.76*70
2024-09-17T04:23:03.6811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,150.02*76
2024-09-17T04:23:04.6808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,150.42*7C
2024-09-17T04:23:05.6807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,150.68*57
2024-09-17T04:23:06.6804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,150.69*5D
2024-09-17T04:23:07.6803271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,150.41*51
2024-09-17T04:23:08.6802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,149.96*7E
2024-09-17T04:23:09.6799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,149.65*54
2024-09-17T04:23:10.6796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,149.61*71
2024-09-17T04:23:11.6826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,149.88*74
2024-09-17T04:23:12.6822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,150.39*73
2024-09-17T04:23:13.6819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,150.81*7F
2024-09-17T04:23:14.6818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,150.79*57
2024-09-17T04:23:15.6816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.66,150.40*51
2024-09-17T04:23:16.6658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.12,149.99*72
2024-09-17T04:23:17.6812388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,149.86*5C
2024-09-17T04:23:18.6810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,150.04*75
2024-09-17T04:23:19.6704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,150.37*78
2024-09-17T04:23:20.6701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,150.62*71
2024-09-17T04:23:21.6701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,150.61*54
2024-09-17T04:23:22.6699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,150.38*51
2024-09-17T04:23:23.6735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,150.17*59
2024-09-17T04:23:24.6734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,150.07*5C
2024-09-17T04:23:25.6731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,150.11*50
2024-09-17T04:23:26.6729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,150.24*50
2024-09-17T04:23:27.6728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,150.28*56
2024-09-17T04:23:28.6725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,150.20*55
2024-09-17T04:23:29.6724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,150.12*52
2024-09-17T04:23:30.6722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,150.14*78
2024-09-17T04:23:31.6719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,150.25*7A
2024-09-17T04:23:32.6717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,150.41*59
2024-09-17T04:23:33.6715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,150.62*53
2024-09-17T04:23:34.6714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,150.74*5B
2024-09-17T04:23:35.6769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,150.63*50
2024-09-17T04:23:36.6766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.00,150.30*51
2024-09-17T04:23:37.6889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,150.03*72
2024-09-17T04:23:38.6798203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,150.04*71
2024-09-17T04:23:39.6795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,150.22*72
2024-09-17T04:23:40.6687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,150.43*7F
2024-09-17T04:23:41.6717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,150.62*7F
2024-09-17T04:23:42.6715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,150.68*5F
2024-09-17T04:23:43.6713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,150.54*59
2024-09-17T04:23:44.6711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,150.32*53
2024-09-17T04:23:45.6709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,150.22*55
2024-09-17T04:23:46.6707521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,150.22*5F
2024-09-17T04:23:47.6753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,150.25*7F
2024-09-17T04:23:48.6751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,150.43*77
2024-09-17T04:23:49.6750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,150.64*76
2024-09-17T04:23:50.6747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,150.57*56
2024-09-17T04:23:51.6745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,150.25*5F
2024-09-17T04:23:52.6787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,150.05*57
2024-09-17T04:23:53.6785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,150.14*55
2024-09-17T04:23:54.6783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,150.45*71
2024-09-17T04:23:55.6781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,150.64*75
2024-09-17T04:23:56.6779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,150.54*53
2024-09-17T04:23:57.6777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,150.35*5C
2024-09-17T04:23:58.6669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,150.22*57
2024-09-17T04:23:59.6667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,150.28*58
2024-09-17T04:24:00.6666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,150.45*50
2024-09-17T04:24:01.6821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,150.45*5E
2024-09-17T04:24:02.6818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,150.30*58
2024-09-17T04:24:03.6816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,150.28*76
2024-09-17T04:24:04.6814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,150.49*73
2024-09-17T04:24:05.6811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,150.70*56
2024-09-17T04:24:06.6810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,150.76*5C
2024-09-17T04:24:07.6808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,150.74*5E
2024-09-17T04:24:08.6805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,150.70*51
2024-09-17T04:24:09.6711163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,150.65*53
2024-09-17T04:24:10.6742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,150.67*53
2024-09-17T04:24:11.6812081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,150.70*55
2024-09-17T04:24:12.6809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,150.62*57
2024-09-17T04:24:13.6690569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,150.44*58
2024-09-17T04:24:14.6843459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,150.33*72
2024-09-17T04:24:15.6841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,150.48*75
2024-09-17T04:24:16.6840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,150.76*75
2024-09-17T04:24:17.6681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,150.98*7D
2024-09-17T04:24:18.6680033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,151.00*5D
2024-09-17T04:24:19.6677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,150.84*59
2024-09-17T04:24:20.6675945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,150.63*59
2024-09-17T04:24:21.6673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,150.39*5B
2024-09-17T04:24:22.6678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,150.14*51
2024-09-17T04:24:23.6826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,150.09*70
2024-09-17T04:24:24.6823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,150.38*7C
2024-09-17T04:24:25.6821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,150.79*77
2024-09-17T04:24:26.6734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,150.95*7D
2024-09-17T04:24:27.6732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,150.90*5D
2024-09-17T04:24:28.6791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,150.71*52
2024-09-17T04:24:29.6789837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,150.38*5E
2024-09-17T04:24:30.6788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,150.08*5C
2024-09-17T04:24:31.6785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,150.04*7C
2024-09-17T04:24:32.6695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,150.27*7D
2024-09-17T04:24:33.6692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,150.58*7C
2024-09-17T04:24:34.6690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,150.74*55
2024-09-17T04:24:35.6688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,150.64*54
2024-09-17T04:24:36.6686655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,150.40*50
2024-09-17T04:24:37.6684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,150.16*54
2024-09-17T04:24:38.6682437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,150.06*75
2024-09-17T04:24:39.6836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,150.18*76
2024-09-17T04:24:40.6698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,150.38*7C
2024-09-17T04:24:41.6749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,150.63*5B
2024-09-17T04:24:42.6747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,150.77*5F
2024-09-17T04:24:43.6745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,150.55*55
2024-09-17T04:24:44.6742814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,150.02*5C
2024-09-17T04:24:45.6741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,149.62*50
2024-09-17T04:24:46.6738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,149.72*78
2024-09-17T04:24:47.6736851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,150.15*7B
2024-09-17T04:24:48.6789690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,150.48*72
2024-09-17T04:24:49.6787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,150.46*53
2024-09-17T04:24:50.6786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,150.22*53
2024-09-17T04:24:51.6724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,149.99*54
2024-09-17T04:24:52.6781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,149.91*53
2024-09-17T04:24:53.6779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,149.86*53
2024-09-17T04:24:54.6777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,149.86*7A
2024-09-17T04:24:55.6775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,149.92*7A
2024-09-17T04:24:56.6773622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,150.02*7B
2024-09-17T04:24:57.6771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,150.18*52
2024-09-17T04:24:58.6769495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,150.39*50
2024-09-17T04:24:59.6768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,150.50*53
2024-09-17T04:25:00.6765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,150.41*50
2024-09-17T04:25:01.6763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,150.17*56
2024-09-17T04:25:02.6809172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,149.91*52
2024-09-17T04:25:03.6808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,149.80*7D
2024-09-17T04:25:04.6805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,149.94*7D
2024-09-17T04:25:05.6804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,150.20*50
2024-09-17T04:25:06.6744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,150.35*5B
2024-09-17T04:25:07.6743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,150.26*59
2024-09-17T04:25:08.6741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,150.06*5E
2024-09-17T04:25:09.6819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,149.92*7E
2024-09-17T04:25:10.6817550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,150.03*7D
2024-09-17T04:25:11.6815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,150.41*7D
2024-09-17T04:25:12.6813869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,150.74*58
2024-09-17T04:25:13.6811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,150.61*51
2024-09-17T04:25:14.6810043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,150.07*52
2024-09-17T04:25:15.6808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,149.53*75
2024-09-17T04:25:16.6806045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,149.30*5D
2024-09-17T04:25:17.6803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,149.56*74
2024-09-17T04:25:18.6801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,150.10*7A
2024-09-17T04:25:19.6799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,150.53*56
2024-09-17T04:25:20.6797798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,150.61*59
2024-09-17T04:25:21.6795859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,150.33*53
2024-09-17T04:25:22.6793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.42,149.87*7F
2024-09-17T04:25:23.6686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,149.60*70
2024-09-17T04:25:24.6840533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,149.70*76
2024-09-17T04:25:25.6838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,149.94*77
2024-09-17T04:25:26.6766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,149.98*54
2024-09-17T04:25:27.6765349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,149.94*58
2024-09-17T04:25:28.6762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,150.07*55
2024-09-17T04:25:29.6761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,150.34*7E
2024-09-17T04:25:30.6760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,150.45*5B
2024-09-17T04:25:31.6756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,150.22*5B
2024-09-17T04:25:32.6773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,150.01*5A
2024-09-17T04:25:33.6772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,150.16*7E
2024-09-17T04:25:34.6797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,150.48*7A
2024-09-17T04:25:35.6794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,150.52*52
2024-09-17T04:25:36.6793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.30,150.20*5F
2024-09-17T04:25:37.6791381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,149.81*52
2024-09-17T04:25:38.6789795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,149.64*71
2024-09-17T04:25:39.6788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.02,149.93*75
2024-09-17T04:25:40.6828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.20,150.56*7F
2024-09-17T04:25:41.6825821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,151.08*7F
2024-09-17T04:25:42.6791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.77,151.07*57
2024-09-17T04:25:43.6788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.82,150.54*51
2024-09-17T04:25:44.6786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.01,149.85*72
2024-09-17T04:25:45.6785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,149.34*55
2024-09-17T04:25:46.6782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.44,149.25*5E
2024-09-17T04:25:47.6781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,149.68*7C
2024-09-17T04:25:48.6778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,150.29*7C
2024-09-17T04:25:49.6777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.16,150.56*50
2024-09-17T04:25:50.6775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,150.26*54
2024-09-17T04:25:51.6772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,149.67*5C
2024-09-17T04:25:52.6771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,149.23*52
2024-09-17T04:25:53.6769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,149.25*51
2024-09-17T04:25:54.6767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,149.60*76
2024-09-17T04:25:55.6765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,149.93*55
2024-09-17T04:25:56.6788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,150.06*57
2024-09-17T04:25:57.6785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,149.91*58
2024-09-17T04:25:58.6688241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,149.69*50
2024-09-17T04:25:59.6730809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,149.76*75
2024-09-17T04:26:00.6727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,150.12*76
2024-09-17T04:26:01.6724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,150.46*7A
2024-09-17T04:26:02.6722979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,150.50*53
2024-09-17T04:26:03.6683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,150.21*54
2024-09-17T04:26:04.6681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,149.88*5F
2024-09-17T04:26:05.6835391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,149.82*52
2024-09-17T04:26:06.6834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,150.04*7E
2024-09-17T04:26:07.6832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,150.40*71
2024-09-17T04:26:08.6830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,150.50*54
2024-09-17T04:26:09.6828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,150.22*5A
2024-09-17T04:26:10.6826056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,149.90*56
2024-09-17T04:26:11.6824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,149.84*7F
2024-09-17T04:26:12.6699869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,150.06*71
2024-09-17T04:26:13.6698253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,150.37*75
2024-09-17T04:26:14.6696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,150.48*58
2024-09-17T04:26:15.6780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,150.26*50
2024-09-17T04:26:16.6807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,149.82*57
2024-09-17T04:26:17.6703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,149.51*74
2024-09-17T04:26:18.6701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,149.56*72
2024-09-17T04:26:19.6732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,149.85*76
2024-09-17T04:26:20.6757119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,150.16*76
2024-09-17T04:26:21.6678192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,150.27*5A
2024-09-17T04:26:22.6676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,150.25*5D
2024-09-17T04:26:23.6831338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,150.20*53
2024-09-17T04:26:24.6828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,150.05*79
2024-09-17T04:26:25.6827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,149.73*79
2024-09-17T04:26:26.6832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,149.52*74
2024-09-17T04:26:27.6822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,149.62*71
2024-09-17T04:26:28.6821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,149.92*7A
2024-09-17T04:26:29.6819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,150.32*5C
2024-09-17T04:26:30.6817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,150.48*5C
2024-09-17T04:26:31.6814905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,150.24*54
2024-09-17T04:26:32.6813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,149.93*53
2024-09-17T04:26:33.6811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,149.82*58
2024-09-17T04:26:34.6809479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,149.81*54
2024-09-17T04:26:35.6807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,149.86*57
2024-09-17T04:26:36.6804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,150.00*71
2024-09-17T04:26:37.6803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,150.17*51
2024-09-17T04:26:38.6801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,150.35*5D
2024-09-17T04:26:39.6799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,150.47*5B
2024-09-17T04:26:40.6797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,150.43*5C
2024-09-17T04:26:41.6795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,150.27*59
2024-09-17T04:26:42.6793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,150.20*79
2024-09-17T04:26:43.6790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,150.26*7F
2024-09-17T04:26:44.6789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,150.41*52
2024-09-17T04:26:45.6787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,150.51*53
2024-09-17T04:26:46.6785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,150.41*5F
2024-09-17T04:26:47.6784073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,150.24*56
2024-09-17T04:26:48.6782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,150.24*73
2024-09-17T04:26:49.6779802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,150.41*7E
2024-09-17T04:26:50.6778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,150.63*7F
2024-09-17T04:26:51.6774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,150.73*50
2024-09-17T04:26:52.6773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.41,150.65*5A
2024-09-17T04:26:53.6785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,150.42*5D
2024-09-17T04:26:54.6770378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,150.17*57
2024-09-17T04:26:55.6767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,150.09*5F
2024-09-17T04:26:56.6765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,150.25*78
2024-09-17T04:26:57.6793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,150.44*52
2024-09-17T04:26:58.6762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,150.52*5E
2024-09-17T04:26:59.6781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,150.51*5B
2024-09-17T04:27:00.6805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,150.51*7C
2024-09-17T04:27:01.6802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,150.57*79
2024-09-17T04:27:02.6801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,150.58*73
2024-09-17T04:27:03.6799935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,150.51*57
2024-09-17T04:27:04.6797450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,150.46*51
2024-09-17T04:27:05.6794766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,150.44*51
2024-09-17T04:27:06.6793458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,150.47*55
2024-09-17T04:27:07.6829242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,150.47*51
2024-09-17T04:27:08.6826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,150.43*7E
2024-09-17T04:27:09.6824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,150.55*74
2024-09-17T04:27:10.6823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,150.84*77
2024-09-17T04:27:11.6820831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,150.91*50
2024-09-17T04:27:12.6818966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,150.61*5C
2024-09-17T04:27:13.6817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,150.21*5F
2024-09-17T04:27:14.6814713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,150.04*5D
2024-09-17T04:27:15.6813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,150.17*7D
2024-09-17T04:27:16.6810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,150.35*75
2024-09-17T04:27:17.6809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,150.38*5C
2024-09-17T04:27:18.6807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,150.24*5F
2024-09-17T04:27:19.6804974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,150.02*5F
2024-09-17T04:27:20.6803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,149.91*70
2024-09-17T04:27:21.6801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,150.05*71
2024-09-17T04:27:22.6798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,150.29*76
2024-09-17T04:27:23.6796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,150.38*5A
2024-09-17T04:27:24.6795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.07,150.12*50
2024-09-17T04:27:25.6792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,149.68*58
2024-09-17T04:27:26.6790831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,149.44*57
2024-09-17T04:27:27.6790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,149.52*74
2024-09-17T04:27:28.6787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,149.75*76
2024-09-17T04:27:29.6785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,149.90*7A
2024-09-17T04:27:30.6809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,149.95*5C
2024-09-17T04:27:31.6807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,150.02*55
2024-09-17T04:27:32.6805034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,150.00*53
2024-09-17T04:27:33.6803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,149.85*5A
2024-09-17T04:27:34.6801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,149.64*5D
2024-09-17T04:27:35.6799779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,149.50*51
2024-09-17T04:27:36.6798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,149.47*5A
2024-09-17T04:27:37.6795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,149.59*53
2024-09-17T04:27:38.6795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,149.77*71
2024-09-17T04:27:39.6792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,149.98*78
2024-09-17T04:27:40.6790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,150.13*73
2024-09-17T04:27:41.6788224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,149.98*55
2024-09-17T04:27:42.6785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,149.57*5E
2024-09-17T04:27:43.6822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,149.28*5F
2024-09-17T04:27:44.6820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,149.40*59
2024-09-17T04:27:45.6818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,149.77*72
2024-09-17T04:27:46.6735280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,149.98*5F
2024-09-17T04:27:47.6826114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,149.88*53
2024-09-17T04:27:48.6696602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,149.74*5F
2024-09-17T04:27:49.6694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,149.70*59
2024-09-17T04:27:50.6848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,149.74*71
2024-09-17T04:27:51.6846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,149.78*73
2024-09-17T04:27:52.6726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,149.69*5E
2024-09-17T04:27:53.6725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,149.60*57
2024-09-17T04:27:54.6723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,149.69*5D
2024-09-17T04:27:55.6721373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,149.80*7D
2024-09-17T04:27:56.6718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,149.93*74
2024-09-17T04:27:57.6799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,150.17*78
2024-09-17T04:27:58.6797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,150.27*58
2024-09-17T04:27:59.6795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,150.05*50
2024-09-17T04:28:00.6793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,149.73*5D
2024-09-17T04:28:01.6791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,149.62*71
2024-09-17T04:28:02.6791130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,149.73*79
2024-09-17T04:28:03.6788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,150.04*74
2024-09-17T04:28:04.6786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,150.45*59
2024-09-17T04:28:05.6784880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,150.61*5B
2024-09-17T04:28:06.6782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,150.43*5D
2024-09-17T04:28:07.6781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,150.14*51
2024-09-17T04:28:08.6778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,149.87*53
2024-09-17T04:28:09.6777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,149.71*71
2024-09-17T04:28:10.6775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,149.80*79
2024-09-17T04:28:11.6712723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,150.11*56
2024-09-17T04:28:12.6711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,150.48*54
2024-09-17T04:28:13.6708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,150.77*53
2024-09-17T04:28:14.6707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,150.87*5D
2024-09-17T04:28:15.6728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,150.80*53
2024-09-17T04:28:16.6726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,150.71*5A
2024-09-17T04:28:17.6724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,150.69*7C
2024-09-17T04:28:18.6722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,150.74*76
2024-09-17T04:28:19.6720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,150.91*70
2024-09-17T04:28:20.6718574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,151.24*7E
2024-09-17T04:28:21.6717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,151.60*5A
2024-09-17T04:28:22.6714324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,151.73*51
2024-09-17T04:28:23.6712422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,151.63*5D
2024-09-17T04:28:24.6710593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,151.67*78
2024-09-17T04:28:25.6708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,152.05*71
2024-09-17T04:28:26.6706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,152.47*71
2024-09-17T04:28:27.6705201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,152.63*59
2024-09-17T04:28:28.6701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,152.56*5C
2024-09-17T04:28:29.6700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,152.35*50
2024-09-17T04:28:30.6854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,152.32*79
2024-09-17T04:28:31.6853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,152.66*77
2024-09-17T04:28:32.6851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,153.05*7A
2024-09-17T04:28:33.6693095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,153.36*5D
2024-09-17T04:28:34.6691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,153.54*53
2024-09-17T04:28:35.6689433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,153.36*53
2024-09-17T04:28:36.6687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,152.95*5E
2024-09-17T04:28:37.6841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,152.81*59
2024-09-17T04:28:38.6839430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,153.16*77
2024-09-17T04:28:39.6836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,153.60*76
2024-09-17T04:28:40.6834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,153.72*56
2024-09-17T04:28:41.6832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,153.55*5E
2024-09-17T04:28:42.6831331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,153.36*5B
2024-09-17T04:28:43.6828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,153.21*71
2024-09-17T04:28:44.6827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,153.14*71
2024-09-17T04:28:45.6825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,153.17*7E
2024-09-17T04:28:46.6822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,153.34*79
2024-09-17T04:28:47.6732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,153.61*57
2024-09-17T04:28:48.6730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,153.78*56
2024-09-17T04:28:49.6727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,153.75*57
2024-09-17T04:28:50.6726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,153.51*7F
2024-09-17T04:28:51.6725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,153.18*5F
2024-09-17T04:28:52.6722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,153.03*71
2024-09-17T04:28:53.6720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,153.20*55
2024-09-17T04:28:54.6759369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,153.44*52
2024-09-17T04:28:55.6797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,153.59*57
2024-09-17T04:28:56.6730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,153.61*52
2024-09-17T04:28:57.6729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,153.54*57
2024-09-17T04:28:58.6725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,153.49*54
2024-09-17T04:28:59.6723927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,153.45*58
2024-09-17T04:29:00.6721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,153.35*5C
2024-09-17T04:29:01.6721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,153.18*5E
2024-09-17T04:29:02.6750590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,153.11*72
2024-09-17T04:29:03.6749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,153.35*7F
2024-09-17T04:29:04.6747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,153.68*55
2024-09-17T04:29:05.6745032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,153.75*50
2024-09-17T04:29:06.6742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,153.50*56
2024-09-17T04:29:07.6740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,153.22*56
2024-09-17T04:29:08.6738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,153.18*5C
2024-09-17T04:29:09.6735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,153.35*5B
2024-09-17T04:29:10.6735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,153.51*57
2024-09-17T04:29:11.6710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,153.59*52
2024-09-17T04:29:12.6735784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,153.61*54
2024-09-17T04:29:13.6733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,153.43*5C
2024-09-17T04:29:14.6731586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,153.24*50
2024-09-17T04:29:15.6731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,153.38*51
2024-09-17T04:29:16.6727553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,153.72*53
2024-09-17T04:29:17.6726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,153.84*5C
2024-09-17T04:29:18.6723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,153.59*50
2024-09-17T04:29:19.6721705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,153.29*5B
2024-09-17T04:29:20.6719472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,153.22*70
2024-09-17T04:29:21.6718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,153.36*70
2024-09-17T04:29:22.6715177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,153.65*7A
2024-09-17T04:29:23.6735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,153.84*5C
2024-09-17T04:29:24.6734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,153.81*5C
2024-09-17T04:29:25.6757237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,153.65*52
2024-09-17T04:29:26.6754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,153.47*5C
2024-09-17T04:29:27.6752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,153.39*70
2024-09-17T04:29:28.6805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,153.34*51
2024-09-17T04:29:29.6803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,153.25*70
2024-09-17T04:29:30.6801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,153.28*74
2024-09-17T04:29:31.6799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,153.53*7F
2024-09-17T04:29:32.6797725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,153.86*51
2024-09-17T04:29:33.6795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,154.00*53
2024-09-17T04:29:34.6793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,153.78*5B
2024-09-17T04:29:35.6790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,153.35*76
2024-09-17T04:29:36.6789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,153.13*7D
2024-09-17T04:29:37.6787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,153.18*72
2024-09-17T04:29:38.6785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,153.41*7C
2024-09-17T04:29:39.6783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,153.71*55
2024-09-17T04:29:40.6781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,153.83*5D
2024-09-17T04:29:41.6779570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,153.72*5B
2024-09-17T04:29:42.6777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,153.58*5F
2024-09-17T04:29:43.6775703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,153.50*58
2024-09-17T04:29:44.6773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,153.36*58
2024-09-17T04:29:45.6772873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,153.22*51
2024-09-17T04:29:46.6813512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,153.26*50
2024-09-17T04:29:47.6811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,153.49*7E
2024-09-17T04:29:48.6808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,153.77*71
2024-09-17T04:29:49.6806456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,153.92*71
2024-09-17T04:29:50.6805030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,153.85*5F
2024-09-17T04:29:51.6803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,153.61*57
2024-09-17T04:29:52.6802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,153.35*55
2024-09-17T04:29:53.6799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,153.25*5C
2024-09-17T04:29:54.6798050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,153.35*78
2024-09-17T04:29:55.6845582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,153.55*55
2024-09-17T04:29:56.6706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,153.62*52
2024-09-17T04:29:57.6842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,153.40*54
2024-09-17T04:29:58.6839297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,153.15*5C
2024-09-17T04:29:59.6713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,153.19*7A
2024-09-17T04:30:00.6867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,153.39*77
2024-09-17T04:30:01.6710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,153.48*52
2024-09-17T04:30:02.6707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,153.45*5B
2024-09-17T04:30:03.6706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,153.38*54
2024-09-17T04:30:04.6704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,153.39*50
2024-09-17T04:30:05.6858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,153.40*55
2024-09-17T04:30:06.6856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,153.39*71
2024-09-17T04:30:07.6854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,153.44*7B
2024-09-17T04:30:08.6852616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,153.54*53
2024-09-17T04:30:09.6850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,153.58*54
2024-09-17T04:30:10.6849507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,153.51*5E
2024-09-17T04:30:11.6847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,153.49*5C
2024-09-17T04:30:12.6845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,153.58*54
2024-09-17T04:30:13.6843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,153.68*57
2024-09-17T04:30:14.6841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,153.65*5C
2024-09-17T04:30:15.6839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,153.57*54
2024-09-17T04:30:16.6837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,153.62*70
2024-09-17T04:30:17.6835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,153.82*7C
2024-09-17T04:30:18.6833902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,153.96*7F
2024-09-17T04:30:19.6832178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,154.00*5B
2024-09-17T04:30:20.6829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,153.94*54
2024-09-17T04:30:21.6828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,153.80*5B
2024-09-17T04:30:22.6826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,153.69*5F
2024-09-17T04:30:23.6824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,153.79*7C
2024-09-17T04:30:24.6849162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,154.04*76
2024-09-17T04:30:25.6847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,154.22*5D
2024-09-17T04:30:26.6845790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,154.26*5C
2024-09-17T04:30:27.6880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,154.12*54
2024-09-17T04:30:28.6721839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,153.83*5F
2024-09-17T04:30:29.6719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,153.69*5B
2024-09-17T04:30:30.6874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,153.97*74
2024-09-17T04:30:31.6716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,154.41*76
2024-09-17T04:30:32.6714701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,154.48*5B
2024-09-17T04:30:33.6712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,154.19*51
2024-09-17T04:30:34.6710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,153.94*5B
2024-09-17T04:30:35.6864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,153.95*77
2024-09-17T04:30:36.6862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,154.16*71
2024-09-17T04:30:37.6860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,154.23*79
2024-09-17T04:30:38.6703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,154.18*51
2024-09-17T04:30:39.6701404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,154.23*53
2024-09-17T04:30:40.6855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,154.44*7A
2024-09-17T04:30:41.6853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,154.59*55
2024-09-17T04:30:42.6851088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,154.45*51
2024-09-17T04:30:43.6693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,154.23*7D
2024-09-17T04:30:44.6847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,154.15*74
2024-09-17T04:30:45.6845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,154.24*7C
2024-09-17T04:30:46.6843442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,154.44*75
2024-09-17T04:30:47.6751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,154.62*51
2024-09-17T04:30:48.6748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.03,154.62*59
2024-09-17T04:30:49.6748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,154.40*57
2024-09-17T04:30:50.6745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,154.08*7D
2024-09-17T04:30:51.6743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,153.85*59
2024-09-17T04:30:52.6741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,153.96*71
2024-09-17T04:30:53.6740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,154.24*77
2024-09-17T04:30:54.6738378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,154.31*52
2024-09-17T04:30:55.6854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,154.18*5C
2024-09-17T04:30:56.6793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,154.03*5D
2024-09-17T04:30:57.6741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,153.92*57
2024-09-17T04:30:58.6740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,153.88*5D
2024-09-17T04:30:59.6738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,153.88*73
2024-09-17T04:31:00.6736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,153.90*7B
2024-09-17T04:31:01.6735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,153.99*78
2024-09-17T04:31:02.6771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,154.11*5F
2024-09-17T04:31:03.6845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,154.19*5C
2024-09-17T04:31:04.6841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,154.21*51
2024-09-17T04:31:05.6716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,154.06*5C
2024-09-17T04:31:06.6714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,153.83*56
2024-09-17T04:31:07.6868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,153.60*5D
2024-09-17T04:31:08.6866608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,153.58*70
2024-09-17T04:31:09.6865143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,153.82*70
2024-09-17T04:31:10.6864334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,154.16*7A
2024-09-17T04:31:11.6705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,154.26*5A
2024-09-17T04:31:12.6859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,154.00*5B
2024-09-17T04:31:13.6857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,153.67*5C
2024-09-17T04:31:14.6856021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,153.56*58
2024-09-17T04:31:15.6853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,153.62*7A
2024-09-17T04:31:16.6756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,153.67*7F
2024-09-17T04:31:17.6754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,153.70*71
2024-09-17T04:31:18.6789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,153.75*78
2024-09-17T04:31:19.6729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,153.74*5E
2024-09-17T04:31:20.6727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,153.66*56
2024-09-17T04:31:21.6725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,153.60*56
2024-09-17T04:31:22.6722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,153.69*5D
2024-09-17T04:31:23.6721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,153.83*5D
2024-09-17T04:31:24.6738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,153.75*5C
2024-09-17T04:31:25.6741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,153.48*5A
2024-09-17T04:31:26.6733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,153.33*73
2024-09-17T04:31:27.6733162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,153.47*75
2024-09-17T04:31:28.6730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,153.79*76
2024-09-17T04:31:29.6757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,154.00*53
2024-09-17T04:31:30.6755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,153.99*57
2024-09-17T04:31:31.6754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,153.92*58
2024-09-17T04:31:32.6752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,153.80*5C
2024-09-17T04:31:33.6751460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,153.72*59
2024-09-17T04:31:34.6748673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,153.75*5C
2024-09-17T04:31:35.6749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,153.80*72
2024-09-17T04:31:36.6748147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,153.82*75
2024-09-17T04:31:37.6745237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,153.94*71
2024-09-17T04:31:38.6743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,154.13*55
2024-09-17T04:31:39.6741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,154.25*5B
2024-09-17T04:31:40.6740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,154.15*5E
2024-09-17T04:31:41.6737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,153.79*5D
2024-09-17T04:31:42.6793540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,153.54*7D
2024-09-17T04:31:43.6791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,153.70*77
2024-09-17T04:31:44.6788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,154.06*70
2024-09-17T04:31:45.6786982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,154.28*58
2024-09-17T04:31:46.6785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,154.21*5D
2024-09-17T04:31:47.6783863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,154.02*52
2024-09-17T04:31:48.6780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,153.79*59
2024-09-17T04:31:49.6779955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,153.59*58
2024-09-17T04:31:50.6776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,153.57*72
2024-09-17T04:31:51.6775187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,153.80*79
2024-09-17T04:31:52.6773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,154.06*52
2024-09-17T04:31:53.6771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,154.06*52
2024-09-17T04:31:54.6769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,153.90*58
2024-09-17T04:31:55.6767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,153.92*7A
2024-09-17T04:31:56.6765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,154.06*79
2024-09-17T04:31:57.6764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,154.14*7B
2024-09-17T04:31:58.6763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2024-09-17T04:31:59.6763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,154.09*55
2024-09-17T04:32:00.6761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,154.19*55
2024-09-17T04:32:01.6759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,154.37*7A
2024-09-17T04:32:02.6758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,154.61*78
2024-09-17T04:32:03.6755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,154.91*7D
2024-09-17T04:32:04.6754306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,155.10*54
2024-09-17T04:32:05.6752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,155.02*56
2024-09-17T04:32:06.6759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.33,154.76*57
2024-09-17T04:32:07.6748007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,154.62*70
2024-09-17T04:32:08.6781463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,154.79*70
2024-09-17T04:32:09.6778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.46,155.20*78
2024-09-17T04:32:10.6776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,155.65*7B
2024-09-17T04:32:11.6774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,155.92*5B
2024-09-17T04:32:12.6793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.32,155.79*5F
2024-09-17T04:32:13.6791538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.47,155.51*5C
2024-09-17T04:32:14.6789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,155.47*54
2024-09-17T04:32:15.6787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,155.63*7C
2024-09-17T04:32:16.6841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,155.78*77
2024-09-17T04:32:17.6838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,155.80*54
2024-09-17T04:32:18.6837562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,155.85*51
2024-09-17T04:32:19.6834275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,156.10*52
2024-09-17T04:32:20.6833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,156.35*51
2024-09-17T04:32:21.6831061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,156.37*59
2024-09-17T04:32:22.6830199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,156.22*57
2024-09-17T04:32:23.6827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,156.03*5B
2024-09-17T04:32:24.6825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,155.95*74
2024-09-17T04:32:25.6823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,156.02*79
2024-09-17T04:32:26.6821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,156.07*7B
2024-09-17T04:32:27.6819793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,156.01*71
2024-09-17T04:32:28.6817214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,156.12*54
2024-09-17T04:32:29.6815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,156.28*5B
2024-09-17T04:32:30.6813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,156.15*57
2024-09-17T04:32:31.6812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,155.82*5C
2024-09-17T04:32:32.6809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,155.65*73
2024-09-17T04:32:33.6808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,155.67*58
2024-09-17T04:32:34.6805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,155.60*5B
2024-09-17T04:32:35.6873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,155.39*5A
2024-09-17T04:32:36.6754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,155.23*52
2024-09-17T04:32:37.6775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,155.24*71
2024-09-17T04:32:38.6792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,155.41*71
2024-09-17T04:32:39.6799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,155.58*57
2024-09-17T04:32:40.6796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,155.51*54
2024-09-17T04:32:41.6793147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,155.16*5F
2024-09-17T04:32:42.6792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.37,154.64*78
2024-09-17T04:32:43.6790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,154.28*72
2024-09-17T04:32:44.6849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,154.22*7C
2024-09-17T04:32:45.6847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,154.28*7A
2024-09-17T04:32:46.6845824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,154.44*79
2024-09-17T04:32:47.6845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,154.62*57
2024-09-17T04:32:48.6841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,154.62*5D
2024-09-17T04:32:49.6841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,154.37*50
2024-09-17T04:32:50.6838350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,153.99*56
2024-09-17T04:32:51.6868918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,153.63*74
2024-09-17T04:32:52.6866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,153.36*75
2024-09-17T04:32:53.6865069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,153.19*59
2024-09-17T04:32:54.6862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,153.18*7A
2024-09-17T04:32:55.6860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,153.40*70
2024-09-17T04:32:56.6859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,153.72*7B
2024-09-17T04:32:57.6857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.82,153.86*5C
2024-09-17T04:32:58.6855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,153.58*55
2024-09-17T04:32:59.6852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,153.03*5F
2024-09-17T04:33:00.6771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,152.66*7D
2024-09-17T04:33:01.6769746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,152.59*5D
2024-09-17T04:33:02.6767554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,152.67*71
2024-09-17T04:33:03.6765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,152.80*75
2024-09-17T04:33:04.6764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,152.86*5B
2024-09-17T04:33:05.6762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,152.86*5E
2024-09-17T04:33:06.6760248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,152.84*5E
2024-09-17T04:33:07.6757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,152.74*5F
2024-09-17T04:33:08.6756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,152.50*59
2024-09-17T04:33:09.6783536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,152.26*79
2024-09-17T04:33:10.6780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,152.30*72
2024-09-17T04:33:11.6779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,152.58*74
2024-09-17T04:33:12.6776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,152.83*5F
2024-09-17T04:33:13.6775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,152.79*55
2024-09-17T04:33:14.6808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,152.50*52
2024-09-17T04:33:15.6870527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,152.22*55
2024-09-17T04:33:16.6869307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,152.27*74
2024-09-17T04:33:17.6866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,152.63*79
2024-09-17T04:33:18.6864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,152.88*56
2024-09-17T04:33:19.6821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,152.81*5A
2024-09-17T04:33:20.6820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,152.57*59
2024-09-17T04:33:21.6817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,152.25*53
2024-09-17T04:33:22.6815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,152.14*74
2024-09-17T04:33:23.6837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,152.41*7B
2024-09-17T04:33:24.6835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,152.81*78
2024-09-17T04:33:25.6832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,153.01*5A
2024-09-17T04:33:26.6831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,152.88*5A
2024-09-17T04:33:27.6828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,152.58*57
2024-09-17T04:33:28.6828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,152.50*51
2024-09-17T04:33:29.6825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,152.71*73
2024-09-17T04:33:30.6823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,152.79*7B
2024-09-17T04:33:31.6821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,152.64*5F
2024-09-17T04:33:32.6819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,152.56*58
2024-09-17T04:33:33.6817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,152.78*73
2024-09-17T04:33:34.6816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,153.23*77
2024-09-17T04:33:35.6813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,153.56*79
2024-09-17T04:33:36.6811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,153.54*58
2024-09-17T04:33:37.6809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.48,153.19*5D
2024-09-17T04:33:38.6807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,152.74*7E
2024-09-17T04:33:39.6806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,152.55*7B
2024-09-17T04:33:40.6863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,152.71*78
2024-09-17T04:33:41.6861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,153.06*72
2024-09-17T04:33:42.6859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,153.37*5E
2024-09-17T04:33:43.6857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,153.41*56
2024-09-17T04:33:44.6855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,153.21*55
2024-09-17T04:33:45.6875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,153.04*59
2024-09-17T04:33:46.6738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,152.91*52
2024-09-17T04:33:47.6736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,152.70*5A
2024-09-17T04:33:48.6890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,152.57*5B
2024-09-17T04:33:49.6888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,152.67*75
2024-09-17T04:33:50.6887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,152.86*75
2024-09-17T04:33:51.6885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,153.06*7C
2024-09-17T04:33:52.6775325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,153.22*50
2024-09-17T04:33:53.6840718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.39,153.18*5B
2024-09-17T04:33:54.6874795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,152.90*5E
2024-09-17T04:33:55.6873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,152.59*7B
2024-09-17T04:33:56.6759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,152.41*57
2024-09-17T04:33:57.6869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,152.33*5F
2024-09-17T04:33:58.6868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,152.32*52
2024-09-17T04:33:59.6865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,152.46*52
2024-09-17T04:34:00.6864333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,152.59*58
2024-09-17T04:34:01.6728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,152.48*51
2024-09-17T04:34:02.6881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,152.28*57
2024-09-17T04:34:03.6880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,152.19*5A
2024-09-17T04:34:04.6878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,152.14*5B
2024-09-17T04:34:05.6919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,152.05*5B
2024-09-17T04:34:06.6875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,151.97*52
2024-09-17T04:34:07.6873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,151.99*51
2024-09-17T04:34:08.6870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,152.09*5B
2024-09-17T04:34:09.6869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,152.09*5C
2024-09-17T04:34:10.6867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,151.96*55
2024-09-17T04:34:11.6773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,151.75*5A
2024-09-17T04:34:12.6771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,151.61*7A
2024-09-17T04:34:13.6768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,151.66*74
2024-09-17T04:34:14.6767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,151.86*75
2024-09-17T04:34:15.6764755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,151.97*58
2024-09-17T04:34:16.6762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,151.87*5C
2024-09-17T04:34:17.6761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,151.76*5E
2024-09-17T04:34:18.6759154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,151.75*56
2024-09-17T04:34:19.6757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,151.68*5D
2024-09-17T04:34:20.6754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,151.45*5D
2024-09-17T04:34:21.6753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,151.24*55
2024-09-17T04:34:22.6751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,151.32*7E
2024-09-17T04:34:23.6904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,151.73*78
2024-09-17T04:34:24.6748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,152.15*7F
2024-09-17T04:34:25.6744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,152.18*51
2024-09-17T04:34:26.6742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.18,151.83*51
2024-09-17T04:34:27.6741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,151.43*5B
2024-09-17T04:34:28.6739328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,151.15*78
2024-09-17T04:34:29.6893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,151.08*5D
2024-09-17T04:34:30.6891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,151.22*75
2024-09-17T04:34:31.6889759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,151.40*77
2024-09-17T04:34:32.6887827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,151.62*7E
2024-09-17T04:34:33.6885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,151.86*5A
2024-09-17T04:34:34.6883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,151.80*5F
2024-09-17T04:34:35.6881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,151.47*5F
2024-09-17T04:34:36.6723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,151.11*77
2024-09-17T04:34:37.6878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,150.91*7B
2024-09-17T04:34:38.6876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,150.95*56
2024-09-17T04:34:39.6873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,151.16*70
2024-09-17T04:34:40.6872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,151.50*7F
2024-09-17T04:34:41.6869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,151.82*58
2024-09-17T04:34:42.6867835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,151.87*5E
2024-09-17T04:34:43.6866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,151.63*53
2024-09-17T04:34:44.6864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,151.40*73
2024-09-17T04:34:45.6862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,151.41*59
2024-09-17T04:34:46.6860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,151.72*7B
2024-09-17T04:34:47.6857880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,152.08*72
2024-09-17T04:34:48.6856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,152.22*58
2024-09-17T04:34:49.6854747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,152.17*57
2024-09-17T04:34:50.6852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,152.12*59
2024-09-17T04:34:51.6849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,152.19*79
2024-09-17T04:34:52.6849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,152.36*75
2024-09-17T04:34:53.6847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,152.54*73
2024-09-17T04:34:54.6845664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,152.80*59
2024-09-17T04:34:55.6843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,153.05*53
2024-09-17T04:34:56.6840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,153.16*53
2024-09-17T04:34:57.6839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,153.08*55
2024-09-17T04:34:58.6837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,152.97*71
2024-09-17T04:34:59.6835391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,153.02*51
2024-09-17T04:35:00.6833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,153.24*7F
2024-09-17T04:35:01.6831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,153.53*75
2024-09-17T04:35:02.6829700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,153.71*5E
2024-09-17T04:35:03.6828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,153.62*52
2024-09-17T04:35:04.6826120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,153.47*5E
2024-09-17T04:35:05.6823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,153.46*5C
2024-09-17T04:35:06.6822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,153.60*5A
2024-09-17T04:35:07.6820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,153.63*5B
2024-09-17T04:35:08.6817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,153.46*54
2024-09-17T04:35:09.6816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,153.29*55
2024-09-17T04:35:10.6845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,153.29*70
2024-09-17T04:35:11.6843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,153.47*72
2024-09-17T04:35:12.6841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,153.67*78
2024-09-17T04:35:13.6840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,153.57*5C
2024-09-17T04:35:14.6860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,153.20*5E
2024-09-17T04:35:15.6858329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,152.94*52
2024-09-17T04:35:16.6856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,152.96*79
2024-09-17T04:35:17.6854012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,153.06*7E
2024-09-17T04:35:18.6876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,153.03*5C
2024-09-17T04:35:19.6832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,152.90*56
2024-09-17T04:35:20.6831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,152.73*5A
2024-09-17T04:35:21.6828506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,152.50*53
2024-09-17T04:35:22.6827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,152.35*7A
2024-09-17T04:35:23.6824824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,152.31*79
2024-09-17T04:35:24.6822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,152.22*5F
2024-09-17T04:35:25.6847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,152.11*50
2024-09-17T04:35:26.6846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,152.02*5A
2024-09-17T04:35:27.6844187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,151.93*72
2024-09-17T04:35:28.6843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,151.84*5E
2024-09-17T04:35:29.6874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,151.79*57
2024-09-17T04:35:30.6750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,151.68*5B
2024-09-17T04:35:31.6748166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,151.54*5E
2024-09-17T04:35:32.6903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,151.48*70
2024-09-17T04:35:33.6901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,151.58*72
2024-09-17T04:35:34.6743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,151.65*55
2024-09-17T04:35:35.6740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,151.50*51
2024-09-17T04:35:36.6739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,151.21*52
2024-09-17T04:35:37.6892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,150.93*52
2024-09-17T04:35:38.6892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,150.76*5F
2024-09-17T04:35:39.6889572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,150.73*77
2024-09-17T04:35:40.6888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,150.82*76
2024-09-17T04:35:41.6885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,150.96*7E
2024-09-17T04:35:42.6883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,151.04*55
2024-09-17T04:35:43.6881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,150.97*57
2024-09-17T04:35:44.6774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,150.78*51
2024-09-17T04:35:45.6879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,150.52*73
2024-09-17T04:35:46.6876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,150.33*78
2024-09-17T04:35:47.6873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,150.40*70
2024-09-17T04:35:48.6870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,150.61*75
2024-09-17T04:35:49.6869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,150.79*72
2024-09-17T04:35:50.6867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,150.85*59
2024-09-17T04:35:51.6865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,150.84*51
2024-09-17T04:35:52.6864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,150.92*5F
2024-09-17T04:35:53.6862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,151.03*59
2024-09-17T04:35:54.6859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,151.04*50
2024-09-17T04:35:55.6859022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,150.85*53
2024-09-17T04:35:56.6772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,150.71*57
2024-09-17T04:35:57.6769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,150.88*50
2024-09-17T04:35:58.6768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,151.20*7C
2024-09-17T04:35:59.6765694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,151.51*79
2024-09-17T04:36:00.6764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,151.79*73
2024-09-17T04:36:01.6802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,151.85*5F
2024-09-17T04:36:02.6799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,151.71*5B
2024-09-17T04:36:03.6797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,151.54*5C
2024-09-17T04:36:04.6796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,151.46*50
2024-09-17T04:36:05.6794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,151.60*7D
2024-09-17T04:36:06.6848579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,151.91*7E
2024-09-17T04:36:07.6791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,152.32*7E
2024-09-17T04:36:08.6789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,152.58*58
2024-09-17T04:36:09.6789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.19,152.37*51
2024-09-17T04:36:10.6787586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.21,151.91*51
2024-09-17T04:36:11.6784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,151.60*5D
2024-09-17T04:36:12.6783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.96,151.73*79
2024-09-17T04:36:13.6796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,152.27*73
2024-09-17T04:36:14.6821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,152.69*71
2024-09-17T04:36:15.6818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,152.74*5B
2024-09-17T04:36:16.6816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.72,152.44*5E
2024-09-17T04:36:17.6813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.12,151.94*7C
2024-09-17T04:36:18.6813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,151.64*78
2024-09-17T04:36:19.6810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,151.81*7E
2024-09-17T04:36:20.6827736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,152.11*7F
2024-09-17T04:36:21.6826154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,152.24*7B
2024-09-17T04:36:22.6885978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,152.19*59
2024-09-17T04:36:23.6885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,152.03*55
2024-09-17T04:36:24.6882793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,151.92*58
2024-09-17T04:36:25.6879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,151.91*59
2024-09-17T04:36:26.6877524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,151.81*7C
2024-09-17T04:36:27.6875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,151.50*58
2024-09-17T04:36:28.6906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,151.18*79
2024-09-17T04:36:29.6961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,151.09*76
2024-09-17T04:36:30.6902233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,151.38*75
2024-09-17T04:36:31.6899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,151.68*59
2024-09-17T04:36:32.6897841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,151.57*53
2024-09-17T04:36:33.6896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,151.09*50
2024-09-17T04:36:34.6894024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,150.61*54
2024-09-17T04:36:35.6891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,150.44*5B
2024-09-17T04:36:36.6889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,150.56*7E
2024-09-17T04:36:37.6888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,150.72*70
2024-09-17T04:36:38.6886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,150.81*7E
2024-09-17T04:36:39.6884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,150.83*5D
2024-09-17T04:36:40.6882853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,150.78*58
2024-09-17T04:36:41.6880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,150.63*57
2024-09-17T04:36:42.6878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,150.36*5A
2024-09-17T04:36:43.6876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,150.17*5A
2024-09-17T04:36:44.6874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,150.15*76
2024-09-17T04:36:45.6872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,150.36*75
2024-09-17T04:36:46.6870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,150.71*71
2024-09-17T04:36:47.6869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,151.01*7C
2024-09-17T04:36:48.6866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,151.07*53
2024-09-17T04:36:49.6864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.99,150.91*59
2024-09-17T04:36:50.6863303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.05,150.62*54
2024-09-17T04:36:51.6893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,150.34*78
2024-09-17T04:36:52.6801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,150.25*55
2024-09-17T04:36:53.6798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,150.38*71
2024-09-17T04:36:54.6797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,150.73*7A
2024-09-17T04:36:55.6794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,151.14*7B
2024-09-17T04:36:56.6792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,151.34*56
2024-09-17T04:36:57.6790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,151.34*5D
2024-09-17T04:36:58.6788821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,151.20*55
2024-09-17T04:36:59.6787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,151.04*70
2024-09-17T04:37:00.6785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,150.91*73
2024-09-17T04:37:01.6783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,150.91*75
2024-09-17T04:37:02.6807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,151.11*5B
2024-09-17T04:37:03.6864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,151.36*55
2024-09-17T04:37:04.6861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,151.52*50
2024-09-17T04:37:05.6860066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,151.61*76
2024-09-17T04:37:06.6858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,151.73*7D
2024-09-17T04:37:07.6856625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,151.94*5B
2024-09-17T04:37:08.6875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,152.09*51
2024-09-17T04:37:09.6873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,152.06*5C
2024-09-17T04:37:10.6871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,151.92*51
2024-09-17T04:37:11.6869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,151.87*5E
2024-09-17T04:37:12.6867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,151.78*73
2024-09-17T04:37:13.6865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,151.68*72
2024-09-17T04:37:14.6864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,151.81*7F
2024-09-17T04:37:15.6862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,152.17*7E
2024-09-17T04:37:16.6883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,152.48*55
2024-09-17T04:37:17.6880540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,152.55*55
2024-09-17T04:37:18.6878355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,152.43*5B
2024-09-17T04:37:19.6876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,152.15*51
2024-09-17T04:37:20.6875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,151.82*75
2024-09-17T04:37:21.6873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,151.63*70
2024-09-17T04:37:22.6870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,151.69*77
2024-09-17T04:37:23.6868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,151.91*77
2024-09-17T04:37:24.6866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,152.08*77
2024-09-17T04:37:25.6864994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,152.10*74
2024-09-17T04:37:26.6863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,152.15*50
2024-09-17T04:37:27.6860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,152.22*58
2024-09-17T04:37:28.6791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,152.16*52
2024-09-17T04:37:29.6790243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,151.89*54
2024-09-17T04:37:30.6787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.52,151.59*75
2024-09-17T04:37:31.6786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,151.42*7A
2024-09-17T04:37:32.6783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,151.37*78
2024-09-17T04:37:33.6781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,151.37*72
2024-09-17T04:37:34.6819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,151.50*79
2024-09-17T04:37:35.6817772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,151.80*7D
2024-09-17T04:37:36.6814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,152.06*5F
2024-09-17T04:37:37.6813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,151.96*5C
2024-09-17T04:37:38.6811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.02,151.42*72
2024-09-17T04:37:39.6842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.43,150.78*70
2024-09-17T04:37:40.6840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.52,150.39*70
2024-09-17T04:37:41.6838249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,150.31*58
2024-09-17T04:37:42.6836381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.02,150.47*74
2024-09-17T04:37:43.6835007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.90,150.85*79
2024-09-17T04:37:44.6856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.51,151.22*7A
2024-09-17T04:37:45.6872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.43,151.14*50
2024-09-17T04:37:46.6823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.28,150.65*56
2024-09-17T04:37:47.6822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.77,150.05*7A
2024-09-17T04:37:48.6842082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,149.64*74
2024-09-17T04:37:49.6840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,149.64*54
2024-09-17T04:37:50.6838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,149.79*78
2024-09-17T04:37:51.6835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,149.72*71
2024-09-17T04:37:52.6834862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,149.49*58
2024-09-17T04:37:53.6832448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,149.48*5A
2024-09-17T04:37:54.6830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,149.66*72
2024-09-17T04:37:55.6876489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,149.81*55
2024-09-17T04:37:56.6913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,149.72*54
2024-09-17T04:37:57.6870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.03,149.36*72
2024-09-17T04:37:58.6868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.99,149.03*77
2024-09-17T04:37:59.6866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,148.94*5F
2024-09-17T04:38:00.6864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.03,149.21*72
2024-09-17T04:38:01.6862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.34,149.71*76
2024-09-17T04:38:02.6860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,150.06*5F
2024-09-17T04:38:03.6858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.08,150.02*5D
2024-09-17T04:38:04.6856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.05,149.77*50
2024-09-17T04:38:05.6774389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,149.54*5A
2024-09-17T04:38:06.6927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,149.55*75
2024-09-17T04:38:07.6925669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,149.83*7E
2024-09-17T04:38:08.6924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,150.07*74
2024-09-17T04:38:09.6765924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,150.10*59
2024-09-17T04:38:10.6764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,149.98*55
2024-09-17T04:38:11.6762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,149.90*58
2024-09-17T04:38:12.6761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,149.94*5B
2024-09-17T04:38:13.6914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,150.19*7A
2024-09-17T04:38:14.6913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,150.59*7B
2024-09-17T04:38:15.6910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,150.98*73
2024-09-17T04:38:16.6752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,151.11*5C
2024-09-17T04:38:17.6906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.81,150.92*54
2024-09-17T04:38:18.6749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.33,150.71*78
2024-09-17T04:38:19.6902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.80,150.60*71
2024-09-17T04:38:20.6900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,150.45*52
2024-09-17T04:38:21.6898673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,150.44*7E
2024-09-17T04:38:22.6896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.40,150.87*75
2024-09-17T04:38:23.6894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.81,151.51*72
2024-09-17T04:38:24.6892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.96,151.90*51
2024-09-17T04:38:25.6890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.55,151.77*53
2024-09-17T04:38:26.6889094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.20,151.24*5F
2024-09-17T04:38:27.6886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.43,150.73*7C
2024-09-17T04:38:28.6885080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,150.53*5A
2024-09-17T04:38:29.6883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,150.75*73
2024-09-17T04:38:30.6880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,151.31*7E
2024-09-17T04:38:31.6879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,151.76*51
2024-09-17T04:38:32.6838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,151.78*5E
2024-09-17T04:38:33.6872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,151.51*50
2024-09-17T04:38:34.6870938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,151.18*74
2024-09-17T04:38:35.6897205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,151.10*54
2024-09-17T04:38:36.6896440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,151.36*53
2024-09-17T04:38:37.6892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,151.52*59
2024-09-17T04:38:38.6903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,151.37*5B
2024-09-17T04:38:39.6888747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,151.22*52
2024-09-17T04:38:40.6886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,151.30*79
2024-09-17T04:38:41.6886099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,151.50*7D
2024-09-17T04:38:42.6883126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,151.55*57
2024-09-17T04:38:43.6880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,151.37*51
2024-09-17T04:38:44.6880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,151.14*52
2024-09-17T04:38:45.6878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,151.03*71
2024-09-17T04:38:46.6874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,151.15*79
2024-09-17T04:38:47.6873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,151.40*7E
2024-09-17T04:38:48.6896055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,151.54*55
2024-09-17T04:38:49.6897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.72,151.36*50
2024-09-17T04:38:50.6765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,150.94*5A
2024-09-17T04:38:51.6919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,150.62*5F
2024-09-17T04:38:52.6917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,150.53*7E
2024-09-17T04:38:53.6915496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,150.66*7F
2024-09-17T04:38:54.6912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,150.89*7F
2024-09-17T04:38:55.6770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,150.97*55
2024-09-17T04:38:56.6909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,150.87*5A
2024-09-17T04:38:57.6931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,150.68*56
2024-09-17T04:38:58.6905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,150.53*57
2024-09-17T04:38:59.6903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,150.47*5A
2024-09-17T04:39:00.6901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,150.42*56
2024-09-17T04:39:01.6788438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,150.30*50
2024-09-17T04:39:02.6785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,150.18*5E
2024-09-17T04:39:03.6838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,150.19*56
2024-09-17T04:39:04.6836119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,150.32*7A
2024-09-17T04:39:05.6834283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,150.41*75
2024-09-17T04:39:06.6831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,150.39*5E
2024-09-17T04:39:07.6830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,150.39*5B
2024-09-17T04:39:08.6828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,150.34*57
2024-09-17T04:39:09.6826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,150.23*54
2024-09-17T04:39:10.6825257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,150.22*57
2024-09-17T04:39:11.6821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,150.32*50
2024-09-17T04:39:12.6820273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,150.32*51
2024-09-17T04:39:13.6882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,150.19*5C
2024-09-17T04:39:14.6879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,150.08*52
2024-09-17T04:39:15.6878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,150.01*5B
2024-09-17T04:39:16.6875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,150.09*7A
2024-09-17T04:39:17.6874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,150.30*72
2024-09-17T04:39:18.6872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,150.37*74
2024-09-17T04:39:19.6870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,150.32*53
2024-09-17T04:39:20.6868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,150.30*5C
2024-09-17T04:39:21.6866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,150.28*59
2024-09-17T04:39:22.6864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,150.16*57
2024-09-17T04:39:23.6890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,149.96*7C
2024-09-17T04:39:24.6888528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,149.84*71
2024-09-17T04:39:25.6886655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,149.87*79
2024-09-17T04:39:26.6883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,149.99*72
2024-09-17T04:39:27.6882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,150.14*7C
2024-09-17T04:39:28.6880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,150.35*74
2024-09-17T04:39:29.6879191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,150.49*52
2024-09-17T04:39:30.6876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,150.44*5A
2024-09-17T04:39:31.6875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,150.27*52
2024-09-17T04:39:32.6775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,149.97*79
2024-09-17T04:39:33.6816492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,149.58*7C
2024-09-17T04:39:34.6814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,149.42*70
2024-09-17T04:39:35.6812321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,149.65*7F
2024-09-17T04:39:36.6810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,150.02*78
2024-09-17T04:39:37.6808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,150.28*7F
2024-09-17T04:39:38.6805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,150.32*5D
2024-09-17T04:39:39.6804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,150.09*58
2024-09-17T04:39:40.6803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.00,149.68*57
2024-09-17T04:39:41.6799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,149.43*79
2024-09-17T04:39:42.6799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,149.53*73
2024-09-17T04:39:43.6796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,149.72*7E
2024-09-17T04:39:44.6794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,149.72*74
2024-09-17T04:39:45.6792102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,149.55*5B
2024-09-17T04:39:46.6791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,149.44*54
2024-09-17T04:39:47.6788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,149.45*51
2024-09-17T04:39:48.6786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,149.53*73
2024-09-17T04:39:49.6783699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,149.62*55
2024-09-17T04:39:50.6824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,149.65*5A
2024-09-17T04:39:51.6853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,149.60*5F
2024-09-17T04:39:52.6852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,149.46*5F
2024-09-17T04:39:53.6851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,149.31*7D
2024-09-17T04:39:54.6848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,149.31*75
2024-09-17T04:39:55.6846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,149.55*7F
2024-09-17T04:39:56.6844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,149.84*51
2024-09-17T04:39:57.6842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,149.91*5E
2024-09-17T04:39:58.6840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,149.81*59
2024-09-17T04:39:59.6837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,149.65*54
2024-09-17T04:40:00.6836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,149.51*7D
2024-09-17T04:40:01.6834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,149.46*72
2024-09-17T04:40:02.6831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,149.46*50
2024-09-17T04:40:03.6830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,149.62*7D
2024-09-17T04:40:04.6828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,149.94*77
2024-09-17T04:40:05.6826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,150.31*78
2024-09-17T04:40:06.6824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,150.49*50
2024-09-17T04:40:07.6821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,150.36*5B
2024-09-17T04:40:08.6820296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,150.11*70
2024-09-17T04:40:09.6818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,149.98*5F
2024-09-17T04:40:10.6818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,150.08*74
2024-09-17T04:40:11.6814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,150.35*79
2024-09-17T04:40:12.6813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,150.69*72
2024-09-17T04:40:13.6811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,150.87*52
2024-09-17T04:40:14.6808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,150.78*5E
2024-09-17T04:40:15.6806713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,150.55*50
2024-09-17T04:40:16.6805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,150.40*5B
2024-09-17T04:40:17.6803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,150.42*73
2024-09-17T04:40:18.6800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,150.59*7E
2024-09-17T04:40:19.6798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,150.93*71
2024-09-17T04:40:20.6796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,151.33*78
2024-09-17T04:40:21.6794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,151.42*52
2024-09-17T04:40:22.6793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.34,151.16*53
2024-09-17T04:40:23.6792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.34,150.77*55
2024-09-17T04:40:24.6788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,150.43*79
2024-09-17T04:40:25.6787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,150.35*7A
2024-09-17T04:40:26.6941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.96,150.58*7E
2024-09-17T04:40:27.6938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,151.00*70
2024-09-17T04:40:28.6781353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,151.30*55
2024-09-17T04:40:29.6778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.99,151.25*51
2024-09-17T04:40:30.6777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.97,150.90*54
2024-09-17T04:40:31.6775636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,150.50*72
2024-09-17T04:40:32.6773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,150.27*74
2024-09-17T04:40:33.6927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,150.33*51
2024-09-17T04:40:34.6831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,150.60*7E
2024-09-17T04:40:35.6830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,150.89*7C
2024-09-17T04:40:36.6889643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,151.11*54
2024-09-17T04:40:37.6906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,151.14*53
2024-09-17T04:40:38.6904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,150.99*5B
2024-09-17T04:40:39.6902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,150.81*72
2024-09-17T04:40:40.6900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,150.70*7C
2024-09-17T04:40:41.6898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,150.70*54
2024-09-17T04:40:42.6896692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,150.77*7F
2024-09-17T04:40:43.6894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,150.95*73
2024-09-17T04:40:44.6892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,151.20*55
2024-09-17T04:40:45.6803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,151.28*5B
2024-09-17T04:40:46.6801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,151.16*59
2024-09-17T04:40:47.6799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,151.10*56
2024-09-17T04:40:48.6798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,151.31*57
2024-09-17T04:40:49.6795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,151.58*58
2024-09-17T04:40:50.6828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,151.53*50
2024-09-17T04:40:51.6825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,151.20*7C
2024-09-17T04:40:52.6790552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,150.96*53
2024-09-17T04:40:53.6788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,151.12*78
2024-09-17T04:40:54.6786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,151.49*7D
2024-09-17T04:40:55.6785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,151.73*56
2024-09-17T04:40:56.6782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,151.80*54
2024-09-17T04:40:57.6779611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,151.74*5E
2024-09-17T04:40:58.6778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,151.60*59
2024-09-17T04:40:59.6933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,151.49*7D
2024-09-17T04:41:00.6804740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,151.47*7C
2024-09-17T04:41:01.6835374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,151.49*5F
2024-09-17T04:41:02.6833360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,151.52*52
2024-09-17T04:41:03.6831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,151.65*5C
2024-09-17T04:41:04.6829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,151.75*77
2024-09-17T04:41:05.6827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,151.66*74
2024-09-17T04:41:06.6825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,151.51*7A
2024-09-17T04:41:07.6823433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,151.46*5B
2024-09-17T04:41:08.6852815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,151.41*52
2024-09-17T04:41:09.6851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,151.22*5F
2024-09-17T04:41:10.6848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,151.00*53
2024-09-17T04:41:11.6847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,150.88*7D
2024-09-17T04:41:12.6845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,150.83*54
2024-09-17T04:41:13.6842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,150.70*5C
2024-09-17T04:41:14.6842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,150.58*5F
2024-09-17T04:41:15.6839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,150.63*7F
2024-09-17T04:41:16.6864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,150.72*7A
2024-09-17T04:41:17.6883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,150.71*52
2024-09-17T04:41:18.6881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,150.59*5F
2024-09-17T04:41:19.6915587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,150.21*52
2024-09-17T04:41:20.6914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,149.70*5C
2024-09-17T04:41:21.6911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,149.41*77
2024-09-17T04:41:22.6909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,149.45*77
2024-09-17T04:41:23.6796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,149.65*5B
2024-09-17T04:41:24.6793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,149.68*55
2024-09-17T04:41:25.6791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,149.59*57
2024-09-17T04:41:26.6790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,149.42*72
2024-09-17T04:41:27.6788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,149.25*72
2024-09-17T04:41:28.6786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,149.19*54
2024-09-17T04:41:29.6783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,149.22*5D
2024-09-17T04:41:30.6782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,149.16*50
2024-09-17T04:41:31.6779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,148.96*5B
2024-09-17T04:41:32.6934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,148.82*50
2024-09-17T04:41:33.6931715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,148.93*71
2024-09-17T04:41:34.6930002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,149.19*7A
2024-09-17T04:41:35.6929743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,149.28*70
2024-09-17T04:41:36.6770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,149.19*5B
2024-09-17T04:41:37.6924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,149.01*50
2024-09-17T04:41:38.6922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.10,148.77*55
2024-09-17T04:41:39.6920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,148.57*58
2024-09-17T04:41:40.6919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,148.62*78
2024-09-17T04:41:41.6917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,148.95*7E
2024-09-17T04:41:42.6914678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,149.22*75
2024-09-17T04:41:43.6784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,149.13*51
2024-09-17T04:41:44.6783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,148.82*53
2024-09-17T04:41:45.6782511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,148.72*58
2024-09-17T04:41:46.6940228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,148.95*7F
2024-09-17T04:41:47.6937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,149.24*75
2024-09-17T04:41:48.6779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,149.35*59
2024-09-17T04:41:49.6778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,149.25*59
2024-09-17T04:41:50.6775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,149.09*50
2024-09-17T04:41:51.6930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,149.03*74
2024-09-17T04:41:52.6928381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,149.22*73
2024-09-17T04:41:53.6925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,149.52*79
2024-09-17T04:41:54.6922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,149.77*5F
2024-09-17T04:41:55.6921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,149.91*51
2024-09-17T04:41:56.6920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,149.86*56
2024-09-17T04:41:57.6813326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,149.80*54
2024-09-17T04:41:58.6811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,149.73*5C
2024-09-17T04:41:59.6809227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,149.62*55
2024-09-17T04:42:00.6807562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,149.62*5E
2024-09-17T04:42:01.6805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,149.73*76
2024-09-17T04:42:02.6803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,149.88*74
2024-09-17T04:42:03.6801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,150.07*7B
2024-09-17T04:42:04.6799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,150.21*74
2024-09-17T04:42:05.6797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,150.21*50
2024-09-17T04:42:06.6795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,150.03*5A
2024-09-17T04:42:07.6793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,149.76*74
2024-09-17T04:42:08.6792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,149.58*76
2024-09-17T04:42:09.6788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,149.62*5A
2024-09-17T04:42:10.6826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,149.81*71
2024-09-17T04:42:11.6850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,150.06*79
2024-09-17T04:42:12.6849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,150.21*7A
2024-09-17T04:42:13.6846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,150.25*7E
2024-09-17T04:42:14.6845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,150.20*73
2024-09-17T04:42:15.6843028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,150.05*50
2024-09-17T04:42:16.6841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,149.82*76
2024-09-17T04:42:17.6838792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.05,149.67*74
2024-09-17T04:42:18.6836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,149.71*5E
2024-09-17T04:42:19.6834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,149.93*72
2024-09-17T04:42:20.6833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,150.21*73
2024-09-17T04:42:21.6830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,150.29*72
2024-09-17T04:42:22.6829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,150.19*59
2024-09-17T04:42:23.6827044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,150.16*54
2024-09-17T04:42:24.6825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,150.25*7D
2024-09-17T04:42:25.6823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,150.27*53
2024-09-17T04:42:26.6825554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,150.16*50
2024-09-17T04:42:27.6822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.28,150.06*76
2024-09-17T04:42:28.6819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,150.02*53
2024-09-17T04:42:29.6891457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,149.93*57
2024-09-17T04:42:30.6889597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,150.01*74
2024-09-17T04:42:31.6887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,150.27*7B
2024-09-17T04:42:32.6885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,150.41*73
2024-09-17T04:42:33.6883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,150.40*5C
2024-09-17T04:42:34.6881611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,150.37*56
2024-09-17T04:42:35.6879466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,150.29*51
2024-09-17T04:42:36.6878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,150.06*7B
2024-09-17T04:42:37.6876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,149.79*7D
2024-09-17T04:42:38.6927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,149.76*7C
2024-09-17T04:42:39.6872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,150.01*78
2024-09-17T04:42:40.6869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,150.22*56
2024-09-17T04:42:41.6868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,150.19*57
2024-09-17T04:42:42.6886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,149.90*57
2024-09-17T04:42:43.6885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,149.56*55
2024-09-17T04:42:44.6922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,149.54*75
2024-09-17T04:42:45.6921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,149.76*79
2024-09-17T04:42:46.6918784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,149.92*5E
2024-09-17T04:42:47.6916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,149.96*5B
2024-09-17T04:42:48.6915105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,149.83*56
2024-09-17T04:42:49.6912509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.04,149.53*7C
2024-09-17T04:42:50.6910677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,149.11*5C
2024-09-17T04:42:51.6909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,148.83*56
2024-09-17T04:42:52.6907043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,148.90*7F
2024-09-17T04:42:53.6833368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,149.20*7A
2024-09-17T04:42:54.6830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,149.41*5A
2024-09-17T04:42:55.6829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.62,149.27*53
2024-09-17T04:42:56.6851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,148.88*59
2024-09-17T04:42:57.6847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,148.50*76
2024-09-17T04:42:58.6925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,148.20*5E
2024-09-17T04:42:59.6795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,148.01*52
2024-09-17T04:43:00.6948055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,147.98*7C
2024-09-17T04:43:01.6791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,147.97*5A
2024-09-17T04:43:02.6789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,147.86*53
2024-09-17T04:43:03.6787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,147.76*5A
2024-09-17T04:43:04.6941553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,147.79*77
2024-09-17T04:43:05.6813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,147.71*5C
2024-09-17T04:43:06.6811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,147.35*53
2024-09-17T04:43:07.6810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,146.90*5D
2024-09-17T04:43:08.6807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,146.70*57
2024-09-17T04:43:09.6805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,146.66*77
2024-09-17T04:43:10.6804667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,146.68*7D
2024-09-17T04:43:11.6801345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,146.74*77
2024-09-17T04:43:12.6799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,146.72*7A
2024-09-17T04:43:13.6797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,146.49*5C
2024-09-17T04:43:14.6795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.52,146.06*57
2024-09-17T04:43:15.6793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.10,145.71*5F
2024-09-17T04:43:16.6792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,145.59*50
2024-09-17T04:43:17.6946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,145.64*7E
2024-09-17T04:43:18.6944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,145.78*77
2024-09-17T04:43:19.6941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,145.76*7D
2024-09-17T04:43:20.6784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,145.53*56
2024-09-17T04:43:21.6781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,145.27*56
2024-09-17T04:43:22.6780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,145.09*70
2024-09-17T04:43:23.6934143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,144.91*7E
2024-09-17T04:43:24.6932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,144.74*70
2024-09-17T04:43:25.6930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,144.67*7D
2024-09-17T04:43:26.6928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,144.69*58
2024-09-17T04:43:27.6926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,144.72*5D
2024-09-17T04:43:28.6924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,144.67*55
2024-09-17T04:43:29.6922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,144.58*50
2024-09-17T04:43:30.6919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,144.44*5F
2024-09-17T04:43:31.6918079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,144.25*5D
2024-09-17T04:43:32.6916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,144.16*58
2024-09-17T04:43:33.6914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,144.19*51
2024-09-17T04:43:34.6913816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,144.10*58
2024-09-17T04:43:35.6910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,143.94*7C
2024-09-17T04:43:36.6908108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,144.00*7C
2024-09-17T04:43:37.6906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,144.22*73
2024-09-17T04:43:38.6904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,144.40*55
2024-09-17T04:43:39.6902374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,144.39*5D
2024-09-17T04:43:40.6952400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,144.08*51
2024-09-17T04:43:41.6872273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,143.67*5D
2024-09-17T04:43:42.6869904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,143.47*7C
2024-09-17T04:43:43.6868503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,143.61*7C
2024-09-17T04:43:44.6865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,143.93*76
2024-09-17T04:43:45.6863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,144.19*75
2024-09-17T04:43:46.6911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,144.27*53
2024-09-17T04:43:47.6907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,144.13*51
2024-09-17T04:43:48.6906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,143.87*56
2024-09-17T04:43:49.6904450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,143.64*71
2024-09-17T04:43:50.6901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,143.52*57
2024-09-17T04:43:51.6937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,143.53*78
2024-09-17T04:43:52.6936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,143.67*7B
2024-09-17T04:43:53.6934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,143.86*5B
2024-09-17T04:43:54.6932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,143.97*54
2024-09-17T04:43:55.6931093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,143.95*57
2024-09-17T04:43:56.6927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,143.83*58
2024-09-17T04:43:57.6926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,143.71*5B
2024-09-17T04:43:58.6923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,143.65*53
2024-09-17T04:43:59.6921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,143.66*56
2024-09-17T04:44:00.6920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,143.70*52
2024-09-17T04:44:01.6918481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,143.69*74
2024-09-17T04:44:02.6952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,143.61*76
2024-09-17T04:44:03.6951315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,143.58*73
2024-09-17T04:44:04.6792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,143.73*50
2024-09-17T04:44:05.6790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,144.08*57
2024-09-17T04:44:06.6789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,144.34*58
2024-09-17T04:44:07.6811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,144.21*5D
2024-09-17T04:44:08.6808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,143.82*5E
2024-09-17T04:44:09.6808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,143.57*7C
2024-09-17T04:44:10.6804972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,143.65*73
2024-09-17T04:44:11.6959291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,143.88*77
2024-09-17T04:44:12.6956822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,144.09*74
2024-09-17T04:44:13.6799940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,144.34*73
2024-09-17T04:44:14.6858895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,144.50*5F
2024-09-17T04:44:15.6856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,144.45*53
2024-09-17T04:44:16.6854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.18,144.31*55
2024-09-17T04:44:17.6911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,144.17*55
2024-09-17T04:44:18.6907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,144.03*73
2024-09-17T04:44:19.6907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,143.94*59
2024-09-17T04:44:20.6904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,144.00*7A
2024-09-17T04:44:21.6902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,144.27*76
2024-09-17T04:44:22.6924449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,144.46*50
2024-09-17T04:44:23.6922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,144.44*57
2024-09-17T04:44:24.6920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,144.32*57
2024-09-17T04:44:25.6918339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,144.20*58
2024-09-17T04:44:26.6916190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,144.14*77
2024-09-17T04:44:27.6914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,144.19*79
2024-09-17T04:44:28.6911032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,144.28*77
2024-09-17T04:44:29.6909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,144.30*5C
2024-09-17T04:44:30.6909259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,144.27*54
2024-09-17T04:44:31.6932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,144.24*50
2024-09-17T04:44:32.6930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,144.29*54
2024-09-17T04:44:33.6928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,144.40*7B
2024-09-17T04:44:34.6926952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,144.50*7C
2024-09-17T04:44:35.6923803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,144.60*5E
2024-09-17T04:44:36.6922801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,144.64*50
2024-09-17T04:44:37.6921882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,144.63*73
2024-09-17T04:44:38.6798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,144.63*59
2024-09-17T04:44:39.6797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,144.64*5B
2024-09-17T04:44:40.6794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,144.59*5C
2024-09-17T04:44:41.6792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,144.56*55
2024-09-17T04:44:42.6945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,144.63*72
2024-09-17T04:44:43.6826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,144.63*7B
2024-09-17T04:44:44.6823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,144.52*70
2024-09-17T04:44:45.6821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,144.49*5C
2024-09-17T04:44:46.6870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,144.59*5B
2024-09-17T04:44:47.6868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,144.68*5E
2024-09-17T04:44:48.6874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,144.66*54
2024-09-17T04:44:49.6864565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,144.59*53
2024-09-17T04:44:50.6863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,144.50*51
2024-09-17T04:44:51.6861246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,144.35*7F
2024-09-17T04:44:52.6859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,144.25*72
2024-09-17T04:44:53.6856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,144.29*5A
2024-09-17T04:44:54.6855361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,144.40*74
2024-09-17T04:44:55.6853927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,144.47*7C
2024-09-17T04:44:56.6852189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,144.44*50
2024-09-17T04:44:57.6850021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,144.33*54
2024-09-17T04:44:58.6847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,144.14*55
2024-09-17T04:44:59.6888896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,143.99*5E
2024-09-17T04:45:00.6887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,143.98*52
2024-09-17T04:45:01.6885384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,144.07*55
2024-09-17T04:45:02.6919768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,144.16*7F
2024-09-17T04:45:03.6916890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,144.19*75
2024-09-17T04:45:04.6915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,144.16*73
2024-09-17T04:45:05.6913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,144.10*56
2024-09-17T04:45:06.6911117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,143.97*5E
2024-09-17T04:45:07.6909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,143.71*52
2024-09-17T04:45:08.6907223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,143.44*5A
2024-09-17T04:45:09.6906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,143.42*7F
2024-09-17T04:45:10.6947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,143.56*77
2024-09-17T04:45:11.6904515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,143.53*7C
2024-09-17T04:45:12.6902761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,143.39*51
2024-09-17T04:45:13.6900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,143.38*5E
2024-09-17T04:45:14.6898508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,143.38*53
2024-09-17T04:45:15.6918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,143.22*50
2024-09-17T04:45:16.6803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,142.94*5D
2024-09-17T04:45:17.6801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,142.73*5C
2024-09-17T04:45:18.6799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,142.67*5F
2024-09-17T04:45:19.6954571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,142.67*7C
2024-09-17T04:45:20.6951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,142.55*7A
2024-09-17T04:45:21.6793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,142.35*51
2024-09-17T04:45:22.6791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,142.18*5B
2024-09-17T04:45:23.6790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,142.11*57
2024-09-17T04:45:24.6816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,142.03*5C
2024-09-17T04:45:25.6852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,141.87*52
2024-09-17T04:45:26.6849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,141.72*51
2024-09-17T04:45:27.6847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,141.57*56
2024-09-17T04:45:28.6846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,141.35*5B
2024-09-17T04:45:29.6843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,141.11*52
2024-09-17T04:45:30.6842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,140.96*59
2024-09-17T04:45:31.6866816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,140.99*7A
2024-09-17T04:45:32.6864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,141.08*73
2024-09-17T04:45:33.6901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,140.97*5B
2024-09-17T04:45:34.6899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,140.65*52
2024-09-17T04:45:35.6896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,140.37*5C
2024-09-17T04:45:36.6895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,140.30*5C
2024-09-17T04:45:37.6893484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,140.33*56
2024-09-17T04:45:38.6891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,140.35*73
2024-09-17T04:45:39.6919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,140.35*7F
2024-09-17T04:45:40.6827593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,140.27*56
2024-09-17T04:45:41.6825612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,140.13*51
2024-09-17T04:45:42.6823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,140.08*53
2024-09-17T04:45:43.6824976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,140.12*55
2024-09-17T04:45:44.6823037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,140.11*5C
2024-09-17T04:45:45.6820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,140.05*55
2024-09-17T04:45:46.6819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,140.02*5E
2024-09-17T04:45:47.6816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,140.00*7C
2024-09-17T04:45:48.6841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,139.88*5B
2024-09-17T04:45:49.6839816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,139.77*7B
2024-09-17T04:45:50.6838423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,139.85*7D
2024-09-17T04:45:51.6836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,140.15*7D
2024-09-17T04:45:52.6834832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,140.37*57
2024-09-17T04:45:53.6833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,140.32*51
2024-09-17T04:45:54.6830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,140.10*5A
2024-09-17T04:45:55.6861558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,139.94*52
2024-09-17T04:45:56.6859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,139.99*5D
2024-09-17T04:45:57.6856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,140.18*5E
2024-09-17T04:45:58.6856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,140.41*52
2024-09-17T04:45:59.6853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,140.50*57
2024-09-17T04:46:00.6851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,140.47*53
2024-09-17T04:46:01.6849719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,140.50*7F
2024-09-17T04:46:02.6847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,140.58*58
2024-09-17T04:46:03.6845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,140.70*5C
2024-09-17T04:46:04.6844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,140.84*51
2024-09-17T04:46:05.6841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,141.01*50
2024-09-17T04:46:06.6839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,141.30*78
2024-09-17T04:46:07.6837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,141.60*57
2024-09-17T04:46:08.6835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,141.70*52
2024-09-17T04:46:09.6833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,141.61*76
2024-09-17T04:46:10.6832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,141.65*78
2024-09-17T04:46:11.6830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,141.99*71
2024-09-17T04:46:12.6831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.18,142.49*7E
2024-09-17T04:46:13.6828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,142.97*73
2024-09-17T04:46:14.6826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,143.29*56
2024-09-17T04:46:15.6826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,143.38*50
2024-09-17T04:46:16.6823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.31,143.36*76
2024-09-17T04:46:17.6820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,143.31*7F
2024-09-17T04:46:18.6819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,143.30*5C
2024-09-17T04:46:19.6817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,143.47*7B
2024-09-17T04:46:20.6896719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,143.88*7E
2024-09-17T04:46:21.6919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,144.30*5C
2024-09-17T04:46:22.6917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,144.50*50
2024-09-17T04:46:23.6915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,144.49*56
2024-09-17T04:46:24.6912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,144.35*54
2024-09-17T04:46:25.6912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,144.27*54
2024-09-17T04:46:26.6909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,144.39*7A
2024-09-17T04:46:27.6907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,144.55*79
2024-09-17T04:46:28.6905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,144.56*5C
2024-09-17T04:46:29.6903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,144.42*53
2024-09-17T04:46:30.6902300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,144.36*54
2024-09-17T04:46:31.6899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,144.39*77
2024-09-17T04:46:32.6897640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,144.55*72
2024-09-17T04:46:33.6895080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,144.91*77
2024-09-17T04:46:34.6894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,145.12*52
2024-09-17T04:46:35.6912435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,144.89*52
2024-09-17T04:46:36.6910279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.23,144.34*59
2024-09-17T04:46:37.6931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,143.75*78
2024-09-17T04:46:38.6927774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,143.43*52
2024-09-17T04:46:39.6869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,143.50*51
2024-09-17T04:46:40.6925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,143.80*79
2024-09-17T04:46:41.6925413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,143.98*7F
2024-09-17T04:46:42.6923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.15,143.76*5F
2024-09-17T04:46:43.6921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.00,143.31*5B
2024-09-17T04:46:44.6920497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,142.86*59
2024-09-17T04:46:45.6917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,142.61*77
2024-09-17T04:46:46.6915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,142.64*55
2024-09-17T04:46:47.6913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,142.72*71
2024-09-17T04:46:48.6911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,142.54*74
2024-09-17T04:46:49.6909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,142.18*5F
2024-09-17T04:46:50.6907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,141.90*59
2024-09-17T04:46:51.6905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,141.78*53
2024-09-17T04:46:52.6904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,141.68*73
2024-09-17T04:46:53.6902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,141.58*77
2024-09-17T04:46:54.6900386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,141.56*79
2024-09-17T04:46:55.6898112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,141.56*5D
2024-09-17T04:46:56.6896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,141.50*54
2024-09-17T04:46:57.6893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,141.21*57
2024-09-17T04:46:58.6891645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,140.80*78
2024-09-17T04:46:59.6890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,140.51*59
2024-09-17T04:47:00.6887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,140.58*71
2024-09-17T04:47:01.6885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.23,140.92*70
2024-09-17T04:47:02.6883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,141.10*7B
2024-09-17T04:47:03.6882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,140.98*5A
2024-09-17T04:47:04.6930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,140.74*5E
2024-09-17T04:47:05.6929366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.23,140.47*79
2024-09-17T04:47:06.6806793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,140.19*7A
2024-09-17T04:47:07.6937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,140.05*7F
2024-09-17T04:47:08.6935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,140.12*7C
2024-09-17T04:47:09.6933701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,140.32*7D
2024-09-17T04:47:10.6931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,140.50*71
2024-09-17T04:47:11.6931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,140.51*5C
2024-09-17T04:47:12.6927854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,140.44*59
2024-09-17T04:47:13.6925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,140.33*57
2024-09-17T04:47:14.6923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,140.19*54
2024-09-17T04:47:15.6921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,140.08*58
2024-09-17T04:47:16.6920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,140.14*5B
2024-09-17T04:47:17.6917733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,140.35*59
2024-09-17T04:47:18.6915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,140.58*59
2024-09-17T04:47:19.6913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,140.64*56
2024-09-17T04:47:20.6911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,140.60*56
2024-09-17T04:47:21.6911120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,140.62*7E
2024-09-17T04:47:22.6907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,140.75*78
2024-09-17T04:47:23.6905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,140.86*5D
2024-09-17T04:47:24.6903851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,140.91*5A
2024-09-17T04:47:25.6946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,140.94*5E
2024-09-17T04:47:26.6900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,141.00*59
2024-09-17T04:47:27.6898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,141.12*53
2024-09-17T04:47:28.6932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,141.35*74
2024-09-17T04:47:29.6931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,141.61*7F
2024-09-17T04:47:30.6929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,141.86*58
2024-09-17T04:47:31.6926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,142.05*5A
2024-09-17T04:47:32.6925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,142.05*5B
2024-09-17T04:47:33.6924061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,141.90*5F
2024-09-17T04:47:34.6921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,141.84*72
2024-09-17T04:47:35.6919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,141.92*7D
2024-09-17T04:47:36.6917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,142.07*5E
2024-09-17T04:47:37.6914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,142.27*7B
2024-09-17T04:47:38.6913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,142.57*7B
2024-09-17T04:47:39.6911528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,142.91*58
2024-09-17T04:47:40.6909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,143.14*5E
2024-09-17T04:47:41.6907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,143.07*5E
2024-09-17T04:47:42.6905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,142.76*70
2024-09-17T04:47:43.6904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,142.47*5E
2024-09-17T04:47:44.6902576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,142.57*71
2024-09-17T04:47:45.6900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,143.07*78
2024-09-17T04:47:46.6898238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,143.67*5C
2024-09-17T04:47:47.6895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,143.96*5D
2024-09-17T04:47:48.6893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,143.77*5E
2024-09-17T04:47:49.6921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,143.43*70
2024-09-17T04:47:50.6920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,143.33*57
2024-09-17T04:47:51.6916699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,143.54*78
2024-09-17T04:47:52.6845723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,143.97*77
2024-09-17T04:47:53.6844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,144.38*54
2024-09-17T04:47:54.6843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,144.59*52
2024-09-17T04:47:55.6839607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.12,144.66*5A
2024-09-17T04:47:56.6838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,144.67*52
2024-09-17T04:47:57.6837020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,144.63*70
2024-09-17T04:47:58.6834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,144.74*70
2024-09-17T04:47:59.6831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,145.08*7D
2024-09-17T04:48:00.6831311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,145.51*5B
2024-09-17T04:48:01.6828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,145.78*58
2024-09-17T04:48:02.6826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,145.85*58
2024-09-17T04:48:03.6844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,145.87*52
2024-09-17T04:48:04.6841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,145.92*77
2024-09-17T04:48:05.6839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,146.06*73
2024-09-17T04:48:06.6838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,146.38*77
2024-09-17T04:48:07.6837219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,146.72*55
2024-09-17T04:48:08.6835671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.99,146.88*57
2024-09-17T04:48:09.6832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,146.88*5B
2024-09-17T04:48:10.6831138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,146.79*58
2024-09-17T04:48:11.6828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,146.62*56
2024-09-17T04:48:12.6826559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,146.62*58
2024-09-17T04:48:13.6824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,146.90*72
2024-09-17T04:48:14.6823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,147.16*52
2024-09-17T04:48:15.6821451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,147.17*51
2024-09-17T04:48:16.6820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,147.04*53
2024-09-17T04:48:17.6816658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,146.88*51
2024-09-17T04:48:18.6970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,146.78*7F
2024-09-17T04:48:19.6968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,146.81*77
2024-09-17T04:48:20.6968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,146.92*59
2024-09-17T04:48:21.6829185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,146.93*5F
2024-09-17T04:48:22.6826960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,146.87*5B
2024-09-17T04:48:23.6826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,146.86*57
2024-09-17T04:48:24.6822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,146.86*56
2024-09-17T04:48:25.6852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,146.83*5D
2024-09-17T04:48:26.6848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,146.70*56
2024-09-17T04:48:27.6847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,146.48*5D
2024-09-17T04:48:28.6875604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,146.32*57
2024-09-17T04:48:29.6874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,146.38*5E
2024-09-17T04:48:30.6871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,146.61*52
2024-09-17T04:48:31.6898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,146.76*57
2024-09-17T04:48:32.6896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,146.63*59
2024-09-17T04:48:33.6894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,146.31*53
2024-09-17T04:48:34.6892302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,146.09*70
2024-09-17T04:48:35.6890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,146.14*72
2024-09-17T04:48:36.6888559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,146.41*7C
2024-09-17T04:48:37.6885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,146.59*5B
2024-09-17T04:48:38.6884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,146.46*52
2024-09-17T04:48:39.6882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,146.17*54
2024-09-17T04:48:40.6880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,145.94*5A
2024-09-17T04:48:41.6878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,145.81*71
2024-09-17T04:48:42.6876785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,145.77*79
2024-09-17T04:48:43.6875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,145.85*70
2024-09-17T04:48:44.6872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,146.05*7F
2024-09-17T04:48:45.6870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,146.12*5A
2024-09-17T04:48:46.6868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,145.96*52
2024-09-17T04:48:47.6866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,145.73*55
2024-09-17T04:48:48.6865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,145.61*72
2024-09-17T04:48:49.6863203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,145.55*7D
2024-09-17T04:48:50.6860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,145.50*5B
2024-09-17T04:48:51.6858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,145.39*55
2024-09-17T04:48:52.6856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,145.33*7E
2024-09-17T04:48:53.6854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,145.38*74
2024-09-17T04:48:54.6904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,145.42*5F
2024-09-17T04:48:55.6902396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,145.41*5E
2024-09-17T04:48:56.6901500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,145.39*51
2024-09-17T04:48:57.6899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,145.26*5F
2024-09-17T04:48:58.6896796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,145.09*5C
2024-09-17T04:48:59.6894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,145.09*59
2024-09-17T04:49:00.6892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,145.28*58
2024-09-17T04:49:01.6891240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,145.48*5E
2024-09-17T04:49:02.6888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,145.46*50
2024-09-17T04:49:03.6886820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,145.24*5A
2024-09-17T04:49:04.6886211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,145.03*53
2024-09-17T04:49:05.6882532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,145.01*79
2024-09-17T04:49:06.6881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,145.23*7B
2024-09-17T04:49:07.6878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,145.53*71
2024-09-17T04:49:08.6876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,145.75*5F
2024-09-17T04:49:09.6898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,145.73*51
2024-09-17T04:49:10.6896727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,145.47*53
2024-09-17T04:49:11.6894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,145.18*72
2024-09-17T04:49:12.6893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,145.11*71
2024-09-17T04:49:13.6890734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,145.46*7D
2024-09-17T04:49:14.6888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,145.86*57
2024-09-17T04:49:15.6886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,145.94*59
2024-09-17T04:49:16.6884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,145.82*54
2024-09-17T04:49:17.6882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,145.68*55
2024-09-17T04:49:18.6881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,145.58*78
2024-09-17T04:49:19.6878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,145.65*75
2024-09-17T04:49:20.6878276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,146.02*76
2024-09-17T04:49:21.6874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,146.42*5E
2024-09-17T04:49:22.6873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.15,146.47*54
2024-09-17T04:49:23.6871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.09,146.21*51
2024-09-17T04:49:24.6868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,145.95*73
2024-09-17T04:49:25.6867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,145.96*70
2024-09-17T04:49:26.6865024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,146.27*7C
2024-09-17T04:49:27.6886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,146.61*7E
2024-09-17T04:49:28.6883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,146.82*5A
2024-09-17T04:49:29.6881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,146.84*51
2024-09-17T04:49:30.6879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,146.70*59
2024-09-17T04:49:31.6878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,146.41*5A
2024-09-17T04:49:32.6875724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,146.22*57
2024-09-17T04:49:33.6873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,146.46*73
2024-09-17T04:49:34.6872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,146.93*59
2024-09-17T04:49:35.6869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,147.18*59
2024-09-17T04:49:36.6866497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,147.12*54
2024-09-17T04:49:37.6865977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,146.78*5E
2024-09-17T04:49:38.6864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,146.41*53
2024-09-17T04:49:39.6890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,146.35*70
2024-09-17T04:49:40.6888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,146.68*7E
2024-09-17T04:49:41.6886703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,147.08*5D
2024-09-17T04:49:42.6884422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,147.09*56
2024-09-17T04:49:43.6881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,146.81*5A
2024-09-17T04:49:44.6879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,146.59*59
2024-09-17T04:49:45.6877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,146.54*7D
2024-09-17T04:49:46.6876067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,146.61*7B
2024-09-17T04:49:47.6960049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,146.65*56
2024-09-17T04:49:48.6957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,146.66*56
2024-09-17T04:49:49.6956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,146.76*50
2024-09-17T04:49:50.6954654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,146.82*52
2024-09-17T04:49:51.6952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,146.73*52
2024-09-17T04:49:52.6950559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,146.64*53
2024-09-17T04:49:53.6948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,146.66*5E
2024-09-17T04:49:54.6815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,146.73*5A
2024-09-17T04:49:55.6812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,146.74*52
2024-09-17T04:49:56.6833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,146.72*5F
2024-09-17T04:49:57.6831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,146.72*56
2024-09-17T04:49:58.6829846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,146.72*5B
2024-09-17T04:49:59.6827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,146.65*56
2024-09-17T04:50:00.6982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,146.55*7F
2024-09-17T04:50:01.6980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,146.57*77
2024-09-17T04:50:02.6859214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,146.70*51
2024-09-17T04:50:03.6857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,146.81*5E
2024-09-17T04:50:04.6854962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,146.81*5D
2024-09-17T04:50:05.6852913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,146.72*55
2024-09-17T04:50:06.6851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,146.62*56
2024-09-17T04:50:07.6848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,146.49*58
2024-09-17T04:50:08.6847153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,146.39*53
2024-09-17T04:50:09.6845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,146.32*5A
2024-09-17T04:50:10.6843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,146.25*59
2024-09-17T04:50:11.6841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,146.25*7E
2024-09-17T04:50:12.6824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,146.27*70
2024-09-17T04:50:13.6821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,146.35*5C
2024-09-17T04:50:14.6819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,146.39*5E
2024-09-17T04:50:15.6818678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,146.18*5B
2024-09-17T04:50:16.6815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,145.90*5C
2024-09-17T04:50:17.6969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,145.74*5A
2024-09-17T04:50:18.6811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,145.70*7A
2024-09-17T04:50:19.6965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,145.58*76
2024-09-17T04:50:20.6963364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,145.33*7D
2024-09-17T04:50:21.6962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,145.18*7C
2024-09-17T04:50:22.6822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,145.19*5B
2024-09-17T04:50:23.6821089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,145.19*5C
2024-09-17T04:50:24.6818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,145.06*50
2024-09-17T04:50:25.6817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,144.72*5B
2024-09-17T04:50:26.6814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,144.22*55
2024-09-17T04:50:27.6972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,143.83*7B
2024-09-17T04:50:28.6967396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,143.78*70
2024-09-17T04:50:29.6856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,143.97*75
2024-09-17T04:50:30.6854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,144.10*51
2024-09-17T04:50:31.6853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,143.92*53
2024-09-17T04:50:32.6850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,143.36*56
2024-09-17T04:50:33.6849014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,142.72*52
2024-09-17T04:50:34.6847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,142.45*74
2024-09-17T04:50:35.6845288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,142.52*7A
2024-09-17T04:50:36.6915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,142.59*5E
2024-09-17T04:50:37.6841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,142.48*5D
2024-09-17T04:50:38.6939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,142.26*50
2024-09-17T04:50:39.6936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.01*7B
2024-09-17T04:50:40.6961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,141.78*5F
2024-09-17T04:50:41.6856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,141.70*5E
2024-09-17T04:50:42.6872764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,141.80*51
2024-09-17T04:50:43.6871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,141.87*58
2024-09-17T04:50:44.6869378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,141.76*50
2024-09-17T04:50:45.6867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.54*79
2024-09-17T04:50:46.6865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,141.43*74
2024-09-17T04:50:47.6863088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,141.51*70
2024-09-17T04:50:48.6860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,141.60*5F
2024-09-17T04:50:49.6859775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.32,141.57*59
2024-09-17T04:50:50.6858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.41,141.56*54
2024-09-17T04:50:51.6855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,141.59*53
2024-09-17T04:50:52.6853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,141.64*7C
2024-09-17T04:50:53.6851259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,141.70*72
2024-09-17T04:50:54.6849815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.65*7A
2024-09-17T04:50:55.6868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,141.58*57
2024-09-17T04:50:56.6868160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,141.70*55
2024-09-17T04:50:57.6866329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,142.02*56
2024-09-17T04:50:58.6863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,142.26*52
2024-09-17T04:50:59.6861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,142.23*52
2024-09-17T04:51:00.6860012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,142.02*53
2024-09-17T04:51:01.6858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,141.90*7D
2024-09-17T04:51:02.6856180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,141.94*7E
2024-09-17T04:51:03.6854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,142.16*71
2024-09-17T04:51:04.6884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,142.42*7A
2024-09-17T04:51:05.6881789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,142.51*55
2024-09-17T04:51:06.6881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,142.45*50
2024-09-17T04:51:07.6877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,142.45*57
2024-09-17T04:51:08.6875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,142.54*72
2024-09-17T04:51:09.6921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,142.62*74
2024-09-17T04:51:10.6919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,142.70*75
2024-09-17T04:51:11.6917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,142.84*55
2024-09-17T04:51:12.6915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,142.93*55
2024-09-17T04:51:13.6913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.73,142.74*56
2024-09-17T04:51:14.6911133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,142.49*71
2024-09-17T04:51:15.6909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,142.49*73
2024-09-17T04:51:16.6907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,142.65*7A
2024-09-17T04:51:17.6905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,142.68*7B
2024-09-17T04:51:18.6904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,142.70*52
2024-09-17T04:51:19.6901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,142.73*5F
2024-09-17T04:51:20.6900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,142.68*54
2024-09-17T04:51:21.6898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,142.58*5A
2024-09-17T04:51:22.6918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,142.55*56
2024-09-17T04:51:23.6817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,142.53*50
2024-09-17T04:51:24.6970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,142.49*57
2024-09-17T04:51:25.6969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,142.51*78
2024-09-17T04:51:26.6966044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,142.53*74
2024-09-17T04:51:27.6963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,142.53*7A
2024-09-17T04:51:28.6962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.54*7E
2024-09-17T04:51:29.6947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,142.56*56
2024-09-17T04:51:30.6947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,142.55*53
2024-09-17T04:51:31.6945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,142.47*55
2024-09-17T04:51:32.6942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,142.40*52
2024-09-17T04:51:33.6941339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,142.41*53
2024-09-17T04:51:34.6938627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,142.44*7F
2024-09-17T04:51:35.6936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,142.43*7A
2024-09-17T04:51:36.6934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,142.46*73
2024-09-17T04:51:37.6931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,142.61*75
2024-09-17T04:51:38.6930024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,142.77*5E
2024-09-17T04:51:39.6928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,142.83*5E
2024-09-17T04:51:40.6947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,142.65*55
2024-09-17T04:51:41.6945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,142.32*54
2024-09-17T04:51:42.6942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.18*5F
2024-09-17T04:51:43.6960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,142.36*7A
2024-09-17T04:51:44.6958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,142.58*78
2024-09-17T04:51:45.6956186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,142.68*5D
2024-09-17T04:51:46.6830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,142.66*50
2024-09-17T04:51:47.6827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,142.47*57
2024-09-17T04:51:48.6825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,142.33*57
2024-09-17T04:51:49.6825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,142.34*50
2024-09-17T04:51:50.6978834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,142.37*53
2024-09-17T04:51:51.6976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,142.43*79
2024-09-17T04:51:52.6974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,142.59*79
2024-09-17T04:51:53.6972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,142.76*56
2024-09-17T04:51:54.6970980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,142.84*56
2024-09-17T04:51:55.6968973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,142.80*5A
2024-09-17T04:51:56.6810890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,142.65*72
2024-09-17T04:51:57.6851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,142.40*7A
2024-09-17T04:51:58.6850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,142.18*71
2024-09-17T04:51:59.6848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,142.20*78
2024-09-17T04:52:00.6846122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,142.45*7B
2024-09-17T04:52:01.6844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,142.80*73
2024-09-17T04:52:02.6842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,143.08*50
2024-09-17T04:52:03.6840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,142.99*5D
2024-09-17T04:52:04.6837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,142.50*50
2024-09-17T04:52:05.6836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,141.89*7A
2024-09-17T04:52:06.6833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,141.57*57
2024-09-17T04:52:07.6988762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,141.68*77
2024-09-17T04:52:08.6986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,141.92*72
2024-09-17T04:52:09.6828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,141.91*5D
2024-09-17T04:52:10.6826463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,141.66*51
2024-09-17T04:52:11.6824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,141.48*5F
2024-09-17T04:52:12.6822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,141.42*52
2024-09-17T04:52:13.6819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,141.28*50
2024-09-17T04:52:14.6821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,140.99*5F
2024-09-17T04:52:15.6820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,140.68*58
2024-09-17T04:52:16.6974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,140.44*59
2024-09-17T04:52:17.6971950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,140.32*77
2024-09-17T04:52:18.6970158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,140.26*73
2024-09-17T04:52:19.6967474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,140.30*7F
2024-09-17T04:52:20.6965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,140.36*77
2024-09-17T04:52:21.6962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,140.34*56
2024-09-17T04:52:22.6961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,140.17*5C
2024-09-17T04:52:23.6959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,139.89*54
2024-09-17T04:52:24.6957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,139.53*72
2024-09-17T04:52:25.6956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,139.16*7D
2024-09-17T04:52:26.6953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,138.88*5F
2024-09-17T04:52:27.6952192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,138.79*79
2024-09-17T04:52:28.6949226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,138.91*75
2024-09-17T04:52:29.6947924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,139.15*78
2024-09-17T04:52:30.6946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,139.31*5A
2024-09-17T04:52:31.6969881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.29,139.26*5E
2024-09-17T04:52:32.6968371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.83,138.98*51
2024-09-17T04:52:33.6965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.44,138.53*73
2024-09-17T04:52:34.6964092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.84,138.00*70
2024-09-17T04:52:35.6961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,137.63*50
2024-09-17T04:52:36.6959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,137.64*71
2024-09-17T04:52:37.6957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,137.91*70
2024-09-17T04:52:38.6955569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,138.05*77
2024-09-17T04:52:39.6953778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,137.99*57
2024-09-17T04:52:40.6950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,137.80*5F
2024-09-17T04:52:41.6976242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,137.52*5E
2024-09-17T04:52:42.6974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,137.27*50
2024-09-17T04:52:43.6848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,137.19*75
2024-09-17T04:52:44.6846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,137.21*50
2024-09-17T04:52:45.6846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,137.26*71
2024-09-17T04:52:46.6843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,137.23*7F
2024-09-17T04:52:47.6996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,137.09*73
2024-09-17T04:52:48.6838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,136.93*5B
2024-09-17T04:52:49.6838296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,137.01*53
2024-09-17T04:52:50.6835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,137.33*56
2024-09-17T04:52:51.6832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,137.52*51
2024-09-17T04:52:52.6852801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,137.40*5F
2024-09-17T04:52:53.6850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,137.12*51
2024-09-17T04:52:54.6848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,136.89*50
2024-09-17T04:52:55.6845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,136.84*70
2024-09-17T04:52:56.6845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,136.97*79
2024-09-17T04:52:57.6840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,137.15*55
2024-09-17T04:52:58.6840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,137.31*52
2024-09-17T04:52:59.6837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,137.43*53
2024-09-17T04:53:00.6837299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,137.45*78
2024-09-17T04:53:01.6834455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,137.35*78
2024-09-17T04:53:02.6832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,137.18*55
2024-09-17T04:53:03.6831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,137.11*56
2024-09-17T04:53:04.6828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,137.29*54
2024-09-17T04:53:05.6827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,137.57*55
2024-09-17T04:53:06.6824601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,137.70*59
2024-09-17T04:53:07.6978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,137.54*5A
2024-09-17T04:53:08.6977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,137.32*71
2024-09-17T04:53:09.6974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,137.35*79
2024-09-17T04:53:10.6972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,137.69*7F
2024-09-17T04:53:11.6970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,138.10*56
2024-09-17T04:53:12.6968241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,138.31*52
2024-09-17T04:53:13.6966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.63,138.19*50
2024-09-17T04:53:14.6836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,137.87*5A
2024-09-17T04:53:15.6835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,137.64*74
2024-09-17T04:53:16.6873037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,137.76*57
2024-09-17T04:53:17.6871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,138.04*5C
2024-09-17T04:53:18.6869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,138.17*77
2024-09-17T04:53:19.6866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,138.14*5F
2024-09-17T04:53:20.6864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,138.14*75
2024-09-17T04:53:21.6862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,138.32*79
2024-09-17T04:53:22.6860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,138.62*72
2024-09-17T04:53:23.6858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,138.85*53
2024-09-17T04:53:24.6856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.69,138.77*54
2024-09-17T04:53:25.6855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.13,138.37*78
2024-09-17T04:53:26.6853040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,137.97*71
2024-09-17T04:53:27.6850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,137.90*52
2024-09-17T04:53:28.6848840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.90,138.16*74
2024-09-17T04:53:29.7002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,138.48*73
2024-09-17T04:53:30.6843228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,138.67*5A
2024-09-17T04:53:31.6842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.29,138.65*55
2024-09-17T04:53:32.6840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,138.47*5B
2024-09-17T04:53:33.6838212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,138.15*52
2024-09-17T04:53:34.6992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,137.87*5B
2024-09-17T04:53:35.6888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,137.86*74
2024-09-17T04:53:36.6987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,138.04*58
2024-09-17T04:53:37.6830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,138.21*55
2024-09-17T04:53:38.6829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,138.29*5F
2024-09-17T04:53:39.6826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,138.17*58
2024-09-17T04:53:40.6980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,137.87*72
2024-09-17T04:53:41.6979281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,137.76*74
2024-09-17T04:53:42.6975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,138.03*75
2024-09-17T04:53:43.6974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,138.33*5A
2024-09-17T04:53:44.6974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,138.35*56
2024-09-17T04:53:45.6970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,138.17*53
2024-09-17T04:53:46.6968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,137.99*55
2024-09-17T04:53:47.6967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,137.89*57
2024-09-17T04:53:48.6965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,137.91*5F
2024-09-17T04:53:49.6962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,138.00*5F
2024-09-17T04:53:50.6960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,138.09*72
2024-09-17T04:53:51.6958890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,138.15*76
2024-09-17T04:53:52.6956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,138.27*78
2024-09-17T04:53:53.6954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,138.42*7B
2024-09-17T04:53:54.6953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,138.43*5F
2024-09-17T04:53:55.6950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,138.20*54
2024-09-17T04:53:56.6948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,137.94*59
2024-09-17T04:53:57.6946366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,137.90*58
2024-09-17T04:53:58.6944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,138.12*5E
2024-09-17T04:53:59.6941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,138.36*72
2024-09-17T04:54:00.6941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,138.32*70
2024-09-17T04:54:01.6938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,138.04*71
2024-09-17T04:54:02.7050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,137.86*73
2024-09-17T04:54:03.6974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,138.08*51
2024-09-17T04:54:04.6972333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,138.51*5D
2024-09-17T04:54:05.6971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,138.58*50
2024-09-17T04:54:06.6967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,138.15*5B
2024-09-17T04:54:07.6966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,137.68*74
2024-09-17T04:54:08.6964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,137.61*79
2024-09-17T04:54:09.6961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,138.05*7F
2024-09-17T04:54:10.6959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,138.53*7C
2024-09-17T04:54:11.6958987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,138.62*5A
2024-09-17T04:54:12.6956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,138.38*59
2024-09-17T04:54:13.6953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,138.13*5A
2024-09-17T04:54:14.6952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,138.07*5A
2024-09-17T04:54:15.6950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,138.26*52
2024-09-17T04:54:16.6947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,138.55*5D
2024-09-17T04:54:17.6946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,138.70*58
2024-09-17T04:54:18.6945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,138.66*53
2024-09-17T04:54:19.6942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,138.54*59
2024-09-17T04:54:20.6939922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,138.52*5F
2024-09-17T04:54:21.6939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,138.74*72
2024-09-17T04:54:22.6937267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,139.04*72
2024-09-17T04:54:23.6934993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,139.19*75
2024-09-17T04:54:24.6933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,139.18*5D
2024-09-17T04:54:25.6929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,139.04*57
2024-09-17T04:54:26.6929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,138.94*5B
2024-09-17T04:54:27.6927173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,138.99*5E
2024-09-17T04:54:28.6924366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,139.09*5E
2024-09-17T04:54:29.6923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,139.13*74
2024-09-17T04:54:30.6921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,139.12*70
2024-09-17T04:54:31.6919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,139.14*7B
2024-09-17T04:54:32.6917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,139.23*7E
2024-09-17T04:54:33.6915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,139.37*52
2024-09-17T04:54:34.6913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,139.48*5F
2024-09-17T04:54:35.6910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,139.47*57
2024-09-17T04:54:36.6909696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,139.20*74
2024-09-17T04:54:37.6907604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,138.89*7F
2024-09-17T04:54:38.6905299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,138.86*56
2024-09-17T04:54:39.6903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,139.09*79
2024-09-17T04:54:40.6901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,139.35*72
2024-09-17T04:54:41.6899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,139.43*70
2024-09-17T04:54:42.6897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,139.40*58
2024-09-17T04:54:43.6895814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,139.33*51
2024-09-17T04:54:44.6893980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,139.19*7C
2024-09-17T04:54:45.6891620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,138.98*59
2024-09-17T04:54:46.6889238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,138.78*7C
2024-09-17T04:54:47.6887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,138.72*79
2024-09-17T04:54:48.6885778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,138.85*7B
2024-09-17T04:54:49.6884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,139.02*76
2024-09-17T04:54:50.6882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,139.13*56
2024-09-17T04:54:51.6880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,139.13*56
2024-09-17T04:54:52.6877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,138.99*5C
2024-09-17T04:54:53.6875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,138.75*53
2024-09-17T04:54:54.6873610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,138.44*5C
2024-09-17T04:54:55.6872350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,138.18*72
2024-09-17T04:54:56.6870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,138.18*7F
2024-09-17T04:54:57.6868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,138.42*77
2024-09-17T04:54:58.6866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,138.65*58
2024-09-17T04:54:59.6863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,138.64*5C
2024-09-17T04:55:00.6862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,138.41*5C
2024-09-17T04:55:01.6860111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,138.10*52
2024-09-17T04:55:02.6856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,137.89*55
2024-09-17T04:55:03.6856207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,137.90*77
2024-09-17T04:55:04.6854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,138.07*78
2024-09-17T04:55:05.7008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,138.17*76
2024-09-17T04:55:06.6850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,138.00*50
2024-09-17T04:55:07.6848019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,137.72*51
2024-09-17T04:55:08.6845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,137.66*56
2024-09-17T04:55:09.6844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,137.80*5F
2024-09-17T04:55:10.6841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,137.91*58
2024-09-17T04:55:11.6840184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,137.84*51
2024-09-17T04:55:12.6838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,137.63*5A
2024-09-17T04:55:13.6836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,137.52*5A
2024-09-17T04:55:14.6990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,137.54*71
2024-09-17T04:55:15.6988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,137.55*7F
2024-09-17T04:55:16.6985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,137.60*7E
2024-09-17T04:55:17.6984140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,137.75*5F
2024-09-17T04:55:18.6982100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,137.82*5A
2024-09-17T04:55:19.6980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,137.70*5A
2024-09-17T04:55:20.6976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,137.56*51
2024-09-17T04:55:21.6975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,137.53*52
2024-09-17T04:55:22.6974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,137.55*53
2024-09-17T04:55:23.6971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,137.56*51
2024-09-17T04:55:24.6969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,137.56*72
2024-09-17T04:55:25.6967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,137.67*78
2024-09-17T04:55:26.6965432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,137.79*75
2024-09-17T04:55:27.6963566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,137.77*5F
2024-09-17T04:55:28.6961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,137.72*50
2024-09-17T04:55:29.6959044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,137.75*5A
2024-09-17T04:55:30.6958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,137.77*50
2024-09-17T04:55:31.6958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,137.71*54
2024-09-17T04:55:32.6954311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,137.71*7E
2024-09-17T04:55:33.6951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,137.89*7C
2024-09-17T04:55:34.6949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,138.17*77
2024-09-17T04:55:35.6948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,138.30*5F
2024-09-17T04:55:36.6946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,138.14*5D
2024-09-17T04:55:37.6943881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,137.85*52
2024-09-17T04:55:38.6941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,137.58*53
2024-09-17T04:55:39.6939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,137.51*50
2024-09-17T04:55:40.6938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,137.72*73
2024-09-17T04:55:41.6935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,138.13*74
2024-09-17T04:55:42.6934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,138.51*7A
2024-09-17T04:55:43.6932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,138.60*58
2024-09-17T04:55:44.6929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,138.48*51
2024-09-17T04:55:45.6927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,138.25*5F
2024-09-17T04:55:46.6925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.51,137.94*77
2024-09-17T04:55:47.6924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,137.72*7C
2024-09-17T04:55:48.6922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,137.78*7E
2024-09-17T04:55:49.6920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,138.05*71
2024-09-17T04:55:50.6918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,138.35*76
2024-09-17T04:55:51.6916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.27,138.58*5F
2024-09-17T04:55:52.6915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.54,138.59*52
2024-09-17T04:55:53.6912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,138.37*5F
2024-09-17T04:55:54.6910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,138.06*73
2024-09-17T04:55:55.6907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,137.75*5E
2024-09-17T04:55:56.6906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,137.64*53
2024-09-17T04:55:57.6904576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,137.74*71
2024-09-17T04:55:58.6902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,137.94*75
2024-09-17T04:55:59.6900505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,138.03*5F
2024-09-17T04:56:00.6898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,138.05*51
2024-09-17T04:56:01.6895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,138.09*56
2024-09-17T04:56:02.6892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,138.11*59
2024-09-17T04:56:03.6892952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,137.98*50
2024-09-17T04:56:04.6890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,137.71*59
2024-09-17T04:56:05.6889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,137.49*5F
2024-09-17T04:56:06.6886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,137.44*7B
2024-09-17T04:56:07.6884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,137.61*70
2024-09-17T04:56:08.6883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,137.92*75
2024-09-17T04:56:09.6880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,138.18*52
2024-09-17T04:56:10.6879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,138.18*52
2024-09-17T04:56:11.6876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,137.94*50
2024-09-17T04:56:12.6874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,137.67*5E
2024-09-17T04:56:13.6873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,137.58*79
2024-09-17T04:56:14.6871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,137.72*76
2024-09-17T04:56:15.6869239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,137.93*7A
2024-09-17T04:56:16.6867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,138.01*50
2024-09-17T04:56:17.6864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,138.00*59
2024-09-17T04:56:18.6863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,138.00*5D
2024-09-17T04:56:19.6861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,137.97*5E
2024-09-17T04:56:20.6860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,137.99*56
2024-09-17T04:56:21.6857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,138.12*5F
2024-09-17T04:56:22.7011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,138.18*70
2024-09-17T04:56:23.7009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,138.11*77
2024-09-17T04:56:24.7007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,138.07*74
2024-09-17T04:56:25.6849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,138.13*5D
2024-09-17T04:56:26.6846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,138.23*56
2024-09-17T04:56:27.6846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,138.27*58
2024-09-17T04:56:28.6844326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,138.26*52
2024-09-17T04:56:29.6998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,138.28*51
2024-09-17T04:56:30.6996107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,138.29*7A
2024-09-17T04:56:31.6994416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,138.21*71
2024-09-17T04:56:32.6991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,138.07*76
2024-09-17T04:56:33.6988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,137.98*50
2024-09-17T04:56:34.6986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,138.05*59
2024-09-17T04:56:35.6986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,138.26*55
2024-09-17T04:56:36.6983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,138.45*5C
2024-09-17T04:56:37.6981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,138.49*59
2024-09-17T04:56:38.6979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,138.38*52
2024-09-17T04:56:39.6978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,138.15*5D
2024-09-17T04:56:40.6976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,137.98*7A
2024-09-17T04:56:41.6974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,137.98*74
2024-09-17T04:56:42.6972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,138.16*59
2024-09-17T04:56:43.6970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,138.34*51
2024-09-17T04:56:44.6968191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,138.33*5F
2024-09-17T04:56:45.6966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,138.19*5E
2024-09-17T04:56:46.6964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,138.04*5A
2024-09-17T04:56:47.6962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,137.99*7D
2024-09-17T04:56:48.6959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,138.07*72
2024-09-17T04:56:49.6993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,138.16*5D
2024-09-17T04:56:50.6916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,138.12*58
2024-09-17T04:56:51.6913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,138.01*50
2024-09-17T04:56:52.6911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,137.96*54
2024-09-17T04:56:53.6909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,138.02*58
2024-09-17T04:56:54.6907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,138.11*50
2024-09-17T04:56:55.6929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,138.06*58
2024-09-17T04:56:56.6926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,137.88*5D
2024-09-17T04:56:57.6924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,137.74*51
2024-09-17T04:56:58.6922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,137.76*70
2024-09-17T04:56:59.6920326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,137.92*7C
2024-09-17T04:57:00.6919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,138.07*7D
2024-09-17T04:57:01.6916028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,138.19*5E
2024-09-17T04:57:02.6914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,138.23*5A
2024-09-17T04:57:03.6912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,138.13*5D
2024-09-17T04:57:04.6910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,137.97*59
2024-09-17T04:57:05.6908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,137.81*55
2024-09-17T04:57:06.6907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,137.68*75
2024-09-17T04:57:07.6904513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.27,137.72*79
2024-09-17T04:57:08.6901448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,137.94*7A
2024-09-17T04:57:09.6900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,138.18*54
2024-09-17T04:57:10.6898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,138.27*5D
2024-09-17T04:57:11.6895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,138.18*59
2024-09-17T04:57:12.6895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,138.01*57
2024-09-17T04:57:13.6893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,137.85*76
2024-09-17T04:57:14.6891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,137.77*7D
2024-09-17T04:57:15.6890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,137.76*79
2024-09-17T04:57:16.6887590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,137.76*5E
2024-09-17T04:57:17.6885075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,137.84*5B
2024-09-17T04:57:18.6883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,138.02*56
2024-09-17T04:57:19.6881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,138.19*5E
2024-09-17T04:57:20.6879194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,138.28*75
2024-09-17T04:57:21.6927274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,138.31*5E
2024-09-17T04:57:22.6924574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,138.28*58
2024-09-17T04:57:23.6922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,138.22*77
2024-09-17T04:57:24.6919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,138.20*54
2024-09-17T04:57:25.6918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,138.22*58
2024-09-17T04:57:26.6947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,138.22*5A
2024-09-17T04:57:27.6946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,138.28*7B
2024-09-17T04:57:28.6943939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,138.47*7A
2024-09-17T04:57:29.6941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,138.71*74
2024-09-17T04:57:30.6960265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,138.92*55
2024-09-17T04:57:31.6958363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,138.99*57
2024-09-17T04:57:32.6956346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,138.78*5A
2024-09-17T04:57:33.6954703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,138.47*54
2024-09-17T04:57:34.6974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,138.39*5E
2024-09-17T04:57:35.6971511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,138.47*7D
2024-09-17T04:57:36.6969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,138.54*79
2024-09-17T04:57:37.6967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,138.54*70
2024-09-17T04:57:38.6965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,138.65*7F
2024-09-17T04:57:39.6963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,138.96*5E
2024-09-17T04:57:40.6961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,139.12*58
2024-09-17T04:57:41.6959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,138.88*57
2024-09-17T04:57:42.6959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,138.52*58
2024-09-17T04:57:43.6956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,138.29*53
2024-09-17T04:57:44.6954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,138.25*78
2024-09-17T04:57:45.6952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,138.40*7D
2024-09-17T04:57:46.6950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,138.64*71
2024-09-17T04:57:47.6949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,138.71*59
2024-09-17T04:57:48.6945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,138.52*5B
2024-09-17T04:57:49.6944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,138.25*5F
2024-09-17T04:57:50.6942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,138.05*50
2024-09-17T04:57:51.7015573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,137.98*7E
2024-09-17T04:57:52.7012797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,138.13*79
2024-09-17T04:57:53.7010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,138.35*77
2024-09-17T04:57:54.6853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,138.48*57
2024-09-17T04:57:55.6851805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,138.43*5D
2024-09-17T04:57:56.6848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,138.20*5A
2024-09-17T04:57:57.6848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,137.89*5F
2024-09-17T04:57:58.7005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,137.63*51
2024-09-17T04:57:59.7002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,137.61*72
2024-09-17T04:58:00.7001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,137.88*73
2024-09-17T04:58:01.6998869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,138.19*72
2024-09-17T04:58:02.6996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,138.26*50
2024-09-17T04:58:03.6995191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,138.09*57
2024-09-17T04:58:04.6876997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,137.84*5C
2024-09-17T04:58:05.6903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,137.69*77
2024-09-17T04:58:06.6901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,137.80*5D
2024-09-17T04:58:07.6899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,138.08*7F
2024-09-17T04:58:08.6898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,138.30*57
2024-09-17T04:58:09.6895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,138.22*5A
2024-09-17T04:58:10.6894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,138.01*53
2024-09-17T04:58:11.6951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,137.96*51
2024-09-17T04:58:12.6983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,138.07*7C
2024-09-17T04:58:13.6976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,138.22*7D
2024-09-17T04:58:14.6974286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,138.32*75
2024-09-17T04:58:15.6972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,138.38*57
2024-09-17T04:58:16.6971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,138.40*50
2024-09-17T04:58:17.6968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,138.36*50
2024-09-17T04:58:18.6966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,138.24*74
2024-09-17T04:58:19.6964917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,138.17*74
2024-09-17T04:58:20.6963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,138.17*71
2024-09-17T04:58:21.6960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,138.25*78
2024-09-17T04:58:22.6959955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,138.36*70
2024-09-17T04:58:23.6956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,138.51*59
2024-09-17T04:58:24.6955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,138.60*5C
2024-09-17T04:58:25.6976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,138.47*5D
2024-09-17T04:58:26.6974770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,138.18*5F
2024-09-17T04:58:27.7010872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,137.93*54
2024-09-17T04:58:28.6885702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,137.80*73
2024-09-17T04:58:29.6883730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,137.83*74
2024-09-17T04:58:30.6882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,137.94*72
2024-09-17T04:58:31.6879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,137.98*75
2024-09-17T04:58:32.6878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,138.01*59
2024-09-17T04:58:33.6875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,138.12*56
2024-09-17T04:58:34.6873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,138.24*51
2024-09-17T04:58:35.6872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,138.13*57
2024-09-17T04:58:36.6868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,137.76*57
2024-09-17T04:58:37.6867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,137.41*52
2024-09-17T04:58:38.7022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,137.31*79
2024-09-17T04:58:39.6922991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,137.50*7D
2024-09-17T04:58:40.6919359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,137.78*76
2024-09-17T04:58:41.6917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,137.84*7C
2024-09-17T04:58:42.6916903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,137.67*57
2024-09-17T04:58:43.6915043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,137.46*5B
2024-09-17T04:58:44.6912527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,137.39*58
2024-09-17T04:58:45.6910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,137.52*56
2024-09-17T04:58:46.6907837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,137.59*57
2024-09-17T04:58:47.6906977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,137.45*52
2024-09-17T04:58:48.6903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,137.22*7C
2024-09-17T04:58:49.6902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,137.06*7A
2024-09-17T04:58:50.6900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,137.08*76
2024-09-17T04:58:51.6899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,137.31*78
2024-09-17T04:58:52.6896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,137.54*52
2024-09-17T04:58:53.6894551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.26,137.56*52
2024-09-17T04:58:54.6896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,137.42*53
2024-09-17T04:58:55.6894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,137.21*55
2024-09-17T04:58:56.6891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,137.02*71
2024-09-17T04:58:57.6889974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,137.01*76
2024-09-17T04:58:58.6888269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,137.21*7B
2024-09-17T04:58:59.6886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,137.48*76
2024-09-17T04:59:00.6884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,137.62*56
2024-09-17T04:59:01.6882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,137.53*53
2024-09-17T04:59:02.6879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,137.29*59
2024-09-17T04:59:03.6878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,137.13*5A
2024-09-17T04:59:04.6875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,137.12*58
2024-09-17T04:59:05.6874183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,137.25*78
2024-09-17T04:59:06.7029034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,137.43*71
2024-09-17T04:59:07.7026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,137.59*75
2024-09-17T04:59:08.6868052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,137.69*77
2024-09-17T04:59:09.6866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,137.65*56
2024-09-17T04:59:10.6865407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.38,137.53*5F
2024-09-17T04:59:11.6862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.25,137.43*5B
2024-09-17T04:59:12.6860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,137.39*5A
2024-09-17T04:59:13.7013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,137.36*57
2024-09-17T04:59:14.7012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,137.34*7C
2024-09-17T04:59:15.7009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.50,137.41*79
2024-09-17T04:59:16.7008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,137.59*75
2024-09-17T04:59:17.7007513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,137.75*55
2024-09-17T04:59:18.7005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,137.87*5A
2024-09-17T04:59:19.7002242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,137.88*50
2024-09-17T04:59:20.7000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,137.74*51
2024-09-17T04:59:21.7021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,137.47*74
2024-09-17T04:59:22.6996968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,137.27*50
2024-09-17T04:59:23.6994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,137.39*79
2024-09-17T04:59:24.6991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,137.64*79
2024-09-17T04:59:25.6990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,137.75*78
2024-09-17T04:59:26.7000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,137.73*5C
2024-09-17T04:59:27.6986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,137.75*5B
2024-09-17T04:59:28.6985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,137.81*54
2024-09-17T04:59:29.6982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,137.83*5F
2024-09-17T04:59:30.6981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,137.79*57
2024-09-17T04:59:31.6978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,137.81*50
2024-09-17T04:59:32.6976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,137.95*74
2024-09-17T04:59:33.6974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,138.02*7F
2024-09-17T04:59:34.6972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,137.91*56
2024-09-17T04:59:35.6970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,137.82*55
2024-09-17T04:59:36.6969093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,138.00*56
2024-09-17T04:59:37.6986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,138.36*78
2024-09-17T04:59:38.6985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,138.65*7D
2024-09-17T04:59:39.6983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,138.69*58
2024-09-17T04:59:40.6980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,138.47*58
2024-09-17T04:59:41.6979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,138.24*55
2024-09-17T04:59:42.6976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,138.34*73
2024-09-17T04:59:43.6975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,138.59*70
2024-09-17T04:59:44.6972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,138.70*51
2024-09-17T04:59:45.6969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,138.66*5C
2024-09-17T04:59:46.6968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,138.62*5E
2024-09-17T04:59:47.6966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,138.61*50
2024-09-17T04:59:48.6964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,138.57*72
2024-09-17T04:59:49.6987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.39,138.56*71
2024-09-17T04:59:50.6904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,138.63*7A
2024-09-17T04:59:51.6902485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,138.77*5E
2024-09-17T04:59:52.6900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,138.94*58
2024-09-17T04:59:53.6898536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,138.92*52
2024-09-17T04:59:54.6900029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,138.65*5A
2024-09-17T04:59:55.6920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,138.30*56
2024-09-17T04:59:56.6918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,138.17*72
2024-09-17T04:59:57.6952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,138.38*75
2024-09-17T04:59:58.6951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,138.74*78
2024-09-17T04:59:59.6947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,138.86*5F
2024-09-17T05:00:00.6946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,138.69*55
2024-09-17T05:00:01.6944901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,138.36*54
2024-09-17T05:00:02.6942021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,138.20*55
2024-09-17T05:00:03.6941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,138.32*5B
2024-09-17T05:00:04.6938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,138.56*5A
2024-09-17T05:00:05.6936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,138.76*50
2024-09-17T05:00:06.6934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,138.75*50
2024-09-17T05:00:07.6932267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,138.47*56
2024-09-17T05:00:08.6930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,138.22*59
2024-09-17T05:00:09.6928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,138.28*79
2024-09-17T05:00:10.6927686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,138.64*7C
2024-09-17T05:00:11.6924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,138.97*76
2024-09-17T05:00:12.6943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,138.97*51
2024-09-17T05:00:13.6971626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.11,138.72*59
2024-09-17T05:00:14.6995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.10,138.48*7F
2024-09-17T05:00:15.6993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,138.37*79
2024-09-17T05:00:16.6991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,138.34*76
2024-09-17T05:00:17.6990424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,138.33*77
2024-09-17T05:00:18.6989162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,138.41*70
2024-09-17T05:00:19.6986453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,138.54*71
2024-09-17T05:00:20.6984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,138.66*55
2024-09-17T05:00:21.6982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,138.63*51
2024-09-17T05:00:22.6981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,138.50*58
2024-09-17T05:00:23.6978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,138.26*50
2024-09-17T05:00:24.6976290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,137.93*76
2024-09-17T05:00:25.6974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,137.69*5D
2024-09-17T05:00:26.6972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,137.69*78
2024-09-17T05:00:27.6973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,137.89*79
2024-09-17T05:00:28.6971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,138.03*72
2024-09-17T05:00:29.7019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,138.02*5F
2024-09-17T05:00:30.6968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,137.91*51
2024-09-17T05:00:31.6965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,137.78*55
2024-09-17T05:00:32.6963509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,137.67*5F
2024-09-17T05:00:33.6961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,137.60*5B
2024-09-17T05:00:34.6959230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,137.54*51
2024-09-17T05:00:35.6957823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,137.50*7F
2024-09-17T05:00:36.6955746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,137.50*7E
2024-09-17T05:00:37.6953959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,137.56*7C
2024-09-17T05:00:38.6951626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,137.66*56
2024-09-17T05:00:39.6949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,137.66*5C
2024-09-17T05:00:40.6947667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,137.58*5F
2024-09-17T05:00:41.6945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,137.48*52
2024-09-17T05:00:42.6910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,137.40*5D
2024-09-17T05:00:43.6909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,137.32*51
2024-09-17T05:00:44.6906219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,137.22*59
2024-09-17T05:00:45.6903902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,137.14*56
2024-09-17T05:00:46.6902359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,137.11*56
2024-09-17T05:00:47.6900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,137.22*70
2024-09-17T05:00:48.6898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,137.48*74
2024-09-17T05:00:49.6896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,137.68*5A
2024-09-17T05:00:50.6894689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,137.59*5C
2024-09-17T05:00:51.6892613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,137.22*5E
2024-09-17T05:00:52.6881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,136.78*71
2024-09-17T05:00:53.7035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,136.54*79
2024-09-17T05:00:54.7032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,136.77*79
2024-09-17T05:00:55.7030578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,137.35*73
2024-09-17T05:00:56.6872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,137.73*79
2024-09-17T05:00:57.6870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,137.58*5B
2024-09-17T05:00:58.6868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,137.12*5C
2024-09-17T05:00:59.6867131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.68,136.80*7E
2024-09-17T05:01:00.6865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,136.74*78
2024-09-17T05:01:01.6885863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,136.79*52
2024-09-17T05:01:02.6884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,136.87*72
2024-09-17T05:01:03.6882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,136.93*73
2024-09-17T05:01:04.7036104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,136.94*7D
2024-09-17T05:01:05.6877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,136.94*7E
2024-09-17T05:01:06.6905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,137.03*5A
2024-09-17T05:01:07.6982223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,137.12*5A
2024-09-17T05:01:08.6978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,137.06*50
2024-09-17T05:01:09.6977039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,136.84*5D
2024-09-17T05:01:10.6974109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,136.55*5E
2024-09-17T05:01:11.6972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,136.41*73
2024-09-17T05:01:12.6970572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,136.56*79
2024-09-17T05:01:13.7026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,136.85*77
2024-09-17T05:01:14.6920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,137.02*57
2024-09-17T05:01:15.6977342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,136.96*55
2024-09-17T05:01:16.6975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,136.78*5E
2024-09-17T05:01:17.6973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,136.68*56
2024-09-17T05:01:18.7025602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,136.72*54
2024-09-17T05:01:19.7023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,136.77*54
2024-09-17T05:01:20.7021337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,136.80*54
2024-09-17T05:01:21.7019489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,136.87*57
2024-09-17T05:01:22.7017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,136.95*51
2024-09-17T05:01:23.7017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,136.91*5D
2024-09-17T05:01:24.7014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,136.78*54
2024-09-17T05:01:25.7011277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,136.74*5A
2024-09-17T05:01:26.7009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,136.87*77
2024-09-17T05:01:27.7008338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,137.06*7D
2024-09-17T05:01:28.7006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,137.13*5D
2024-09-17T05:01:29.7004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,137.00*5B
2024-09-17T05:01:30.7003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,136.94*5F
2024-09-17T05:01:31.6999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,136.97*5A
2024-09-17T05:01:32.6998357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,137.02*5A
2024-09-17T05:01:33.6995579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,136.98*5C
2024-09-17T05:01:34.6994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,136.89*5F
2024-09-17T05:01:35.6991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,136.86*77
2024-09-17T05:01:36.6991206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,137.00*7C
2024-09-17T05:01:37.7016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,137.30*7D
2024-09-17T05:01:38.7014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,137.63*55
2024-09-17T05:01:39.7013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,137.89*50
2024-09-17T05:01:40.7011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,138.05*50
2024-09-17T05:01:41.7008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,138.12*57
2024-09-17T05:01:42.7007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,138.14*5F
2024-09-17T05:01:43.7005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,138.25*58
2024-09-17T05:01:44.7003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,138.65*59
2024-09-17T05:01:45.7000964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,139.35*78
2024-09-17T05:01:46.6998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,140.07*70
2024-09-17T05:01:47.6910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,140.63*7F
2024-09-17T05:01:48.6907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,141.04*52
2024-09-17T05:01:49.6906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,141.38*5E
2024-09-17T05:01:50.6904694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,141.77*51
2024-09-17T05:01:51.6902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,142.30*55
2024-09-17T05:01:52.6900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,143.05*7D
2024-09-17T05:01:53.6899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,143.85*7E
2024-09-17T05:01:54.6896567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,144.70*54
2024-09-17T05:01:55.6893691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,145.54*5F
2024-09-17T05:01:56.6892882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,146.26*5E
2024-09-17T05:01:57.6926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,146.96*53
2024-09-17T05:01:58.6926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,147.77*52
2024-09-17T05:01:59.6923298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,148.72*5C
2024-09-17T05:02:00.6921124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,149.74*55
2024-09-17T05:02:01.6995261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,150.69*57
2024-09-17T05:02:02.6993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,151.49*59
2024-09-17T05:02:03.6891802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,152.27*72
2024-09-17T05:02:04.6889871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,153.33*7B
2024-09-17T05:02:05.6888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,154.59*70
2024-09-17T05:02:06.6886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,155.73*50
2024-09-17T05:02:07.6884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,156.69*52
2024-09-17T05:02:08.6881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,157.62*55
2024-09-17T05:02:09.6938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,158.61*52
2024-09-17T05:02:10.6936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,159.81*7D
2024-09-17T05:02:11.6934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,161.14*7B
2024-09-17T05:02:12.6935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,162.37*55
2024-09-17T05:02:13.6934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,163.40*54
2024-09-17T05:02:14.6968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,164.30*53
2024-09-17T05:02:15.6966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,165.39*5A
2024-09-17T05:02:16.6964558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,166.84*7A
2024-09-17T05:02:17.6962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,168.43*71
2024-09-17T05:02:18.6961849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,169.95*7C
2024-09-17T05:02:19.6883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,171.19*57
2024-09-17T05:02:20.6880807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,172.08*54
2024-09-17T05:02:21.6877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,172.79*7E
2024-09-17T05:02:22.6876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,173.77*75
2024-09-17T05:02:23.7030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,175.15*7F
2024-09-17T05:02:24.6965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,176.58*7F
2024-09-17T05:02:25.6963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,178.01*51
2024-09-17T05:02:26.6961998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,179.36*55
2024-09-17T05:02:27.6959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,180.61*5D
2024-09-17T05:02:28.6957728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,181.84*50
2024-09-17T05:02:29.6955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,183.09*52
2024-09-17T05:02:30.6953728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,184.14*57
2024-09-17T05:02:31.6951794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,184.87*50
2024-09-17T05:02:32.6923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,185.53*5D
2024-09-17T05:02:33.6921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,186.43*5A
2024-09-17T05:02:34.6984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,187.49*71
2024-09-17T05:02:35.6982891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,188.48*73
2024-09-17T05:02:36.6981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,189.34*53
2024-09-17T05:02:37.6978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.69,190.12*55
2024-09-17T05:02:38.6977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,190.85*50
2024-09-17T05:02:39.6974741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,191.38*5F
2024-09-17T05:02:40.7035412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,191.78*55
2024-09-17T05:02:41.6971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,192.32*7A
2024-09-17T05:02:42.6969111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,192.84*7E
2024-09-17T05:02:43.6967160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,193.16*75
2024-09-17T05:02:44.6893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,193.48*50
2024-09-17T05:02:45.6963394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,194.11*72
2024-09-17T05:02:46.6962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.98,194.91*74
2024-09-17T05:02:47.6960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.70,195.63*7B
2024-09-17T05:02:48.6956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.06,196.23*53
2024-09-17T05:02:49.6955231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,196.67*59
2024-09-17T05:02:50.6953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,196.63*5B
2024-09-17T05:02:51.6972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,196.44*76
2024-09-17T05:02:52.6972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,196.78*5B
2024-09-17T05:02:53.6970326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,197.56*70
2024-09-17T05:02:54.6968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,197.91*52
2024-09-17T05:02:55.6966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,197.57*5B
2024-09-17T05:02:56.6964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,197.24*55
2024-09-17T05:02:57.6962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,197.45*75
2024-09-17T05:02:58.6960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,197.92*71
2024-09-17T05:02:59.6958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,198.31*74
2024-09-17T05:03:00.6956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,198.29*51
2024-09-17T05:03:01.6953994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,197.94*50
2024-09-17T05:03:02.6952839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,197.62*71
2024-09-17T05:03:03.6951426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,197.57*71
2024-09-17T05:03:04.6948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,197.86*5A
2024-09-17T05:03:05.6946424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,198.27*56
2024-09-17T05:03:06.6944855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,198.46*7C
2024-09-17T05:03:07.6942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.95,198.30*58
2024-09-17T05:03:08.6940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.50,198.13*5F
2024-09-17T05:03:09.6938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.59,198.12*58
2024-09-17T05:03:10.6936579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,198.16*57
2024-09-17T05:03:11.6934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,198.26*55
2024-09-17T05:03:12.6972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,198.55*54
2024-09-17T05:03:13.6970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,198.81*7F
2024-09-17T05:03:14.6968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,198.80*5D
2024-09-17T05:03:15.6966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,198.77*57
2024-09-17T05:03:16.6963901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,198.84*72
2024-09-17T05:03:17.6962704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.10,199.01*7C
2024-09-17T05:03:18.6960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,199.24*7A
2024-09-17T05:03:19.6879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,199.58*57
2024-09-17T05:03:20.6981278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,199.83*5C
2024-09-17T05:03:21.6979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,199.71*75
2024-09-17T05:03:22.7010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,199.55*7D
2024-09-17T05:03:23.7008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,199.69*76
2024-09-17T05:03:24.7006204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,200.09*76
2024-09-17T05:03:25.7005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.02,200.66*79
2024-09-17T05:03:26.7023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.95,200.96*54
2024-09-17T05:03:27.6925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.56,200.63*53
2024-09-17T05:03:28.6922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,200.24*57
2024-09-17T05:03:29.6921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,200.32*50
2024-09-17T05:03:30.6919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,200.72*5B
2024-09-17T05:03:31.6917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,201.13*5D
2024-09-17T05:03:32.6916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,201.32*53
2024-09-17T05:03:33.6913425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,201.20*59
2024-09-17T05:03:34.6911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,200.99*59
2024-09-17T05:03:35.6940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.25,201.04*54
2024-09-17T05:03:36.6937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,201.32*57
2024-09-17T05:03:37.6935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,201.55*50
2024-09-17T05:03:38.6977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,201.58*5D
2024-09-17T05:03:39.6975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,201.61*51
2024-09-17T05:03:40.6973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,201.78*52
2024-09-17T05:03:41.7009549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,201.94*5A
2024-09-17T05:03:42.6931032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,201.91*59
2024-09-17T05:03:43.6929801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,201.80*57
2024-09-17T05:03:44.6927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,201.91*75
2024-09-17T05:03:45.6925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,202.33*70
2024-09-17T05:03:46.6923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,202.65*52
2024-09-17T05:03:47.6920560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,202.57*5F
2024-09-17T05:03:48.6919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,202.15*55
2024-09-17T05:03:49.6917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,201.97*59
2024-09-17T05:03:50.6915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,202.24*70
2024-09-17T05:03:51.6913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,202.31*7E
2024-09-17T05:03:52.6953959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,202.10*7B
2024-09-17T05:03:53.6952459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,202.14*59
2024-09-17T05:03:54.6950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,202.46*5D
2024-09-17T05:03:55.6947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,202.63*5A
2024-09-17T05:03:56.6945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,202.45*53
2024-09-17T05:03:57.6944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,202.16*7F
2024-09-17T05:03:58.6943002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,202.01*7A
2024-09-17T05:03:59.6940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,202.15*74
2024-09-17T05:04:00.6938227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,202.56*74
2024-09-17T05:04:01.6936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,202.78*5D
2024-09-17T05:04:02.6934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,202.60*51
2024-09-17T05:04:03.6961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,202.38*50
2024-09-17T05:04:04.6959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,202.21*5D
2024-09-17T05:04:05.6958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,202.06*5E
2024-09-17T05:04:06.6975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,202.07*73
2024-09-17T05:04:07.6972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,202.42*7A
2024-09-17T05:04:08.7034642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,202.84*7D
2024-09-17T05:04:09.6914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,202.74*58
2024-09-17T05:04:10.6910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,202.11*51
2024-09-17T05:04:11.6908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,201.64*57
2024-09-17T05:04:12.6907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,201.87*76
2024-09-17T05:04:13.6932070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,202.28*7A
2024-09-17T05:04:14.6929573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,202.29*57
2024-09-17T05:04:15.6927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,202.05*59
2024-09-17T05:04:16.6925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,201.80*79
2024-09-17T05:04:17.6923952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,201.86*7E
2024-09-17T05:04:18.6924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,202.15*7D
2024-09-17T05:04:19.6923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,202.23*7F
2024-09-17T05:04:20.7008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,202.05*56
2024-09-17T05:04:21.6899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.99,201.85*50
2024-09-17T05:04:22.6897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,201.81*5A
2024-09-17T05:04:23.6927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,201.65*59
2024-09-17T05:04:24.6997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,201.49*53
2024-09-17T05:04:25.6997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,201.66*7D
2024-09-17T05:04:26.6994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,201.89*51
2024-09-17T05:04:27.6991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,201.80*5D
2024-09-17T05:04:28.6990240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,201.58*5C
2024-09-17T05:04:29.6988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.93,201.60*54
2024-09-17T05:04:30.6986380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.81,201.74*5A
2024-09-17T05:04:31.6984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,201.72*5E
2024-09-17T05:04:32.6982061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,201.74*54
2024-09-17T05:04:33.6980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,201.80*79
2024-09-17T05:04:34.6978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,201.76*7D
2024-09-17T05:04:35.6976520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,201.69*7F
2024-09-17T05:04:36.6974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,201.68*5D
2024-09-17T05:04:37.6972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,201.82*78
2024-09-17T05:04:38.6970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.72,202.00*7E
2024-09-17T05:04:39.6971707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.74,202.10*50
2024-09-17T05:04:40.6969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,202.25*52
2024-09-17T05:04:41.6967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,202.42*57
2024-09-17T05:04:42.6964975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,202.45*77
2024-09-17T05:04:43.6963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.05,202.39*75
2024-09-17T05:04:44.6961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,202.23*7F
2024-09-17T05:04:45.6958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,202.03*79
2024-09-17T05:04:46.6958175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,201.89*78
2024-09-17T05:04:47.6956498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.06,202.00*7C
2024-09-17T05:04:48.6994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.63,202.17*51
2024-09-17T05:04:49.6993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.72,202.24*50
2024-09-17T05:04:50.6991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,202.17*53
2024-09-17T05:04:51.6989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,201.91*73
2024-09-17T05:04:52.6986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.03,201.58*70
2024-09-17T05:04:53.7014479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,201.40*7C
2024-09-17T05:04:54.7035269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,201.44*78
2024-09-17T05:04:55.6953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.30,201.63*7A
2024-09-17T05:04:56.6952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.04,201.92*72
2024-09-17T05:04:57.6949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,201.96*53
2024-09-17T05:04:58.6947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,201.44*51
2024-09-17T05:04:59.6945223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,200.96*71
2024-09-17T05:05:00.6943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,200.88*5B
2024-09-17T05:05:01.6986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,201.21*75
2024-09-17T05:05:02.6985809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,201.58*70
2024-09-17T05:05:03.6982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,201.42*56
2024-09-17T05:05:04.6981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,200.76*5E
2024-09-17T05:05:05.6885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,200.31*54
2024-09-17T05:05:06.6953566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,200.42*7D
2024-09-17T05:05:07.6950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,200.60*72
2024-09-17T05:05:08.6949916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,200.62*7A
2024-09-17T05:05:09.7000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,200.52*58
2024-09-17T05:05:10.6997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,200.51*5A
2024-09-17T05:05:11.6995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,200.49*52
2024-09-17T05:05:12.6993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,200.28*54
2024-09-17T05:05:13.6992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,200.18*5C
2024-09-17T05:05:14.6990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,200.25*78
2024-09-17T05:05:15.6988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,200.25*56
2024-09-17T05:05:16.6986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,200.47*73
2024-09-17T05:05:17.6984407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,200.88*74
2024-09-17T05:05:18.6982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.14,201.06*7C
2024-09-17T05:05:19.6979708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.03,201.00*52
2024-09-17T05:05:20.6978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,200.86*54
2024-09-17T05:05:21.7018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,201.00*79
2024-09-17T05:05:22.7072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,201.15*79
2024-09-17T05:05:23.6886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,200.97*5A
2024-09-17T05:05:24.6884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,200.65*52
2024-09-17T05:05:25.6882354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,200.63*5C
2024-09-17T05:05:26.6913596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,201.00*7C
2024-09-17T05:05:27.6911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,201.38*74
2024-09-17T05:05:28.6910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,201.41*50
2024-09-17T05:05:29.6908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,201.19*5E
2024-09-17T05:05:30.6907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,200.92*5C
2024-09-17T05:05:31.6924147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,200.76*5B
2024-09-17T05:05:32.6984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,200.72*56
2024-09-17T05:05:33.6983174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,200.83*78
2024-09-17T05:05:34.7017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,200.82*7B
2024-09-17T05:05:35.7015970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,200.76*78
2024-09-17T05:05:36.7014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,201.03*53
2024-09-17T05:05:37.7012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,201.36*56
2024-09-17T05:05:38.7010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,201.33*52
2024-09-17T05:05:39.7008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,201.09*5E
2024-09-17T05:05:40.7009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,200.92*5C
2024-09-17T05:05:41.7006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,200.94*5C
2024-09-17T05:05:42.7006039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,201.12*54
2024-09-17T05:05:43.7003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,201.32*51
2024-09-17T05:05:44.7001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,201.36*55
2024-09-17T05:05:45.6999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,201.22*58
2024-09-17T05:05:46.6998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,201.13*5B
2024-09-17T05:05:47.6995699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,201.37*79
2024-09-17T05:05:48.6992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,201.76*7C
2024-09-17T05:05:49.7026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,202.05*73
2024-09-17T05:05:50.7024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,201.89*57
2024-09-17T05:05:51.7022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,201.41*57
2024-09-17T05:05:52.7019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,201.13*52
2024-09-17T05:05:53.7019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,201.28*76
2024-09-17T05:05:54.7015969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,201.50*5E
2024-09-17T05:05:55.7014530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,201.46*51
2024-09-17T05:05:56.7012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,201.22*54
2024-09-17T05:05:57.7011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,201.05*53
2024-09-17T05:05:58.7009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,201.14*5D
2024-09-17T05:05:59.7006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.01,201.48*74
2024-09-17T05:06:00.7003549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,201.58*7E
2024-09-17T05:06:01.7002089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,201.08*59
2024-09-17T05:06:02.7000656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,200.50*7C
2024-09-17T05:06:03.6998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,200.50*79
2024-09-17T05:06:04.6996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,201.00*54
2024-09-17T05:06:05.6995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,201.18*7F
2024-09-17T05:06:06.6993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,200.77*71
2024-09-17T05:06:07.6990925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,200.13*5D
2024-09-17T05:06:08.6989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,199.80*56
2024-09-17T05:06:09.6988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,200.04*79
2024-09-17T05:06:10.6985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,200.52*70
2024-09-17T05:06:11.6983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,200.70*77
2024-09-17T05:06:12.6980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,200.52*59
2024-09-17T05:06:13.6978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.15,200.19*75
2024-09-17T05:06:14.6977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,199.93*7F
2024-09-17T05:06:15.6975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,199.92*75
2024-09-17T05:06:16.6972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,200.19*7F
2024-09-17T05:06:17.6971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,200.70*7E
2024-09-17T05:06:18.6994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,200.96*5A
2024-09-17T05:06:19.7032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,200.92*52
2024-09-17T05:06:20.7030860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,200.93*59
2024-09-17T05:06:21.7029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,200.90*72
2024-09-17T05:06:22.7060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,200.87*71
2024-09-17T05:06:23.6902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,200.97*50
2024-09-17T05:06:24.6900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,200.98*57
2024-09-17T05:06:25.6899039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,200.96*56
2024-09-17T05:06:26.6900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,200.79*50
2024-09-17T05:06:27.7055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,200.69*7E
2024-09-17T05:06:28.7052737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,201.10*7E
2024-09-17T05:06:29.6931246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,201.51*7E
2024-09-17T05:06:30.6929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,201.36*5C
2024-09-17T05:06:31.6927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.87,200.96*54
2024-09-17T05:06:32.6925211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,200.69*50
2024-09-17T05:06:33.6963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,200.71*56
2024-09-17T05:06:34.6984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,200.97*75
2024-09-17T05:06:35.6982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,201.10*52
2024-09-17T05:06:36.6981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,200.93*78
2024-09-17T05:06:37.6979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,200.80*5C
2024-09-17T05:06:38.6977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,200.71*57
2024-09-17T05:06:39.6975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,200.85*51
2024-09-17T05:06:40.7032146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.49,201.30*76
2024-09-17T05:06:41.7028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,201.68*73
2024-09-17T05:06:42.7028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,201.60*55
2024-09-17T05:06:43.7026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,201.15*55
2024-09-17T05:06:44.7024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,200.80*79
2024-09-17T05:06:45.7022400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,200.84*7A
2024-09-17T05:06:46.7019859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,201.14*51
2024-09-17T05:06:47.7018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,201.31*70
2024-09-17T05:06:48.7015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,201.25*5E
2024-09-17T05:06:49.7014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,201.09*5C
2024-09-17T05:06:50.6898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,200.98*56
2024-09-17T05:06:51.7052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,201.03*7A
2024-09-17T05:06:52.7050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,201.11*7A
2024-09-17T05:06:53.7048117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,201.31*7B
2024-09-17T05:06:54.7046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,201.55*5A
2024-09-17T05:06:55.6888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,201.35*74
2024-09-17T05:06:56.7042343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,200.93*71
2024-09-17T05:06:57.7042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,200.84*7C
2024-09-17T05:06:58.7038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,201.02*7C
2024-09-17T05:06:59.7037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,201.29*77
2024-09-17T05:07:00.7034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.80,201.45*72
2024-09-17T05:07:01.7033051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,201.47*55
2024-09-17T05:07:02.7030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,201.40*5A
2024-09-17T05:07:03.7028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,201.33*52
2024-09-17T05:07:04.7026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,201.26*7E
2024-09-17T05:07:05.7025230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,201.09*5F
2024-09-17T05:07:06.7022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,200.76*52
2024-09-17T05:07:07.7020927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,200.51*5F
2024-09-17T05:07:08.7019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,200.66*53
2024-09-17T05:07:09.7016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,201.07*57
2024-09-17T05:07:10.7014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,201.12*55
2024-09-17T05:07:11.7012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,200.82*5B
2024-09-17T05:07:12.7011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,200.64*58
2024-09-17T05:07:13.7028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,200.74*7E
2024-09-17T05:07:14.7054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,200.95*72
2024-09-17T05:07:15.7052826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,201.00*5E
2024-09-17T05:07:16.6894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,200.82*58
2024-09-17T05:07:17.6891929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,200.70*7A
2024-09-17T05:07:18.6890235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,200.73*50
2024-09-17T05:07:19.7044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,200.91*7B
2024-09-17T05:07:20.7042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.91,201.15*7F
2024-09-17T05:07:21.6904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.86,201.25*5D
2024-09-17T05:07:22.6903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,201.28*56
2024-09-17T05:07:23.6899753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,201.25*79
2024-09-17T05:07:24.6898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,201.29*7A
2024-09-17T05:07:25.7051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,201.51*72
2024-09-17T05:07:26.7048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,201.56*79
2024-09-17T05:07:27.6892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,201.36*56
2024-09-17T05:07:28.6933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,200.96*59
2024-09-17T05:07:29.6933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,200.68*5E
2024-09-17T05:07:30.6934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,200.70*79
2024-09-17T05:07:31.6958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,200.97*5C
2024-09-17T05:07:32.6956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,201.43*73
2024-09-17T05:07:33.6954825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,201.57*50
2024-09-17T05:07:34.6951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,201.02*59
2024-09-17T05:07:35.6987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,200.19*51
2024-09-17T05:07:36.6950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,199.81*5A
2024-09-17T05:07:37.6947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,200.07*7F
2024-09-17T05:07:38.6945466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,200.64*73
2024-09-17T05:07:39.6942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,200.96*7D
2024-09-17T05:07:40.6939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,200.74*5D
2024-09-17T05:07:41.6938945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,200.35*5E
2024-09-17T05:07:42.6936760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,200.13*51
2024-09-17T05:07:43.6935313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,200.14*7D
2024-09-17T05:07:44.6933290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,200.42*7E
2024-09-17T05:07:45.6931307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,200.78*77
2024-09-17T05:07:46.6929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,201.01*5C
2024-09-17T05:07:47.6926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,201.03*52
2024-09-17T05:07:48.6924471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,200.82*55
2024-09-17T05:07:49.6923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,200.60*59
2024-09-17T05:07:50.6920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,200.62*57
2024-09-17T05:07:51.6919693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,200.89*7A
2024-09-17T05:07:52.6953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,201.23*7C
2024-09-17T05:07:53.6952122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,201.45*55
2024-09-17T05:07:54.6950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,201.38*5B
2024-09-17T05:07:55.6976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,201.16*5C
2024-09-17T05:07:56.6947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,201.04*79
2024-09-17T05:07:57.6945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,201.10*75
2024-09-17T05:07:58.6977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.43,201.51*7A
2024-09-17T05:07:59.6975457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,202.12*78
2024-09-17T05:08:00.6974078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,202.08*51
2024-09-17T05:08:01.6970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,201.42*7C
2024-09-17T05:08:02.6969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,201.03*70
2024-09-17T05:08:03.6967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,201.20*7C
2024-09-17T05:08:04.6965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,201.39*73
2024-09-17T05:08:05.6963949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,201.40*7D
2024-09-17T05:08:06.6962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,201.47*5B
2024-09-17T05:08:07.6988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,201.51*57
2024-09-17T05:08:08.7018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,201.31*57
2024-09-17T05:08:09.7016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,201.04*54
2024-09-17T05:08:10.7015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,201.02*77
2024-09-17T05:08:11.7011851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,201.11*71
2024-09-17T05:08:12.7010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,201.16*7E
2024-09-17T05:08:13.7008869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,201.33*53
2024-09-17T05:08:14.7006265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,201.53*5D
2024-09-17T05:08:15.7005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,201.64*5E
2024-09-17T05:08:16.7002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,201.52*5C
2024-09-17T05:08:17.7002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,201.14*52
2024-09-17T05:08:18.6999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,200.94*54
2024-09-17T05:08:19.6996837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,201.07*78
2024-09-17T05:08:20.6995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,201.35*7F
2024-09-17T05:08:21.6993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,201.59*75
2024-09-17T05:08:22.6990582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,201.66*54
2024-09-17T05:08:23.6988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,201.46*5F
2024-09-17T05:08:24.6987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,201.15*5A
2024-09-17T05:08:25.6985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,200.89*76
2024-09-17T05:08:26.6983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,200.71*7C
2024-09-17T05:08:27.7049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,200.85*7E
2024-09-17T05:08:28.7046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,201.22*79
2024-09-17T05:08:29.7044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,201.41*74
2024-09-17T05:08:30.7041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.51,201.37*50
2024-09-17T05:08:31.6930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,201.29*5E
2024-09-17T05:08:32.6928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,201.17*54
2024-09-17T05:08:33.6946083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,201.02*76
2024-09-17T05:08:34.6945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,200.80*7D
2024-09-17T05:08:35.6942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,200.77*7D
2024-09-17T05:08:36.6939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,200.86*71
2024-09-17T05:08:37.6937991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,200.85*72
2024-09-17T05:08:38.6936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,200.89*72
2024-09-17T05:08:39.6934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,200.98*54
2024-09-17T05:08:40.6931884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,201.00*5B
2024-09-17T05:08:41.6931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,200.95*50
2024-09-17T05:08:42.6927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,200.91*58
2024-09-17T05:08:43.6947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,200.93*7C
2024-09-17T05:08:44.6944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,200.99*57
2024-09-17T05:08:45.6943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,200.99*57
2024-09-17T05:08:46.7003181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,200.89*58
2024-09-17T05:08:47.7002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,200.87*5F
2024-09-17T05:08:48.6999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,200.99*5A
2024-09-17T05:08:49.6997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,201.04*50
2024-09-17T05:08:50.6996150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,201.07*7B
2024-09-17T05:08:51.6993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,201.29*79
2024-09-17T05:08:52.6991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,201.52*56
2024-09-17T05:08:53.7008886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,201.26*54
2024-09-17T05:08:54.7007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,200.73*52
2024-09-17T05:08:55.7005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,200.67*5F
2024-09-17T05:08:56.7035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,201.06*74
2024-09-17T05:08:57.7000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,201.34*71
2024-09-17T05:08:58.6999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,201.11*53
2024-09-17T05:08:59.6997255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.84,200.65*52
2024-09-17T05:09:00.6995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,200.42*5A
2024-09-17T05:09:01.6992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,200.50*56
2024-09-17T05:09:02.6991492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,200.57*72
2024-09-17T05:09:03.6989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,200.68*73
2024-09-17T05:09:04.7051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,200.98*7F
2024-09-17T05:09:05.6936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,201.14*57
2024-09-17T05:09:06.6934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,200.97*55
2024-09-17T05:09:07.6932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,200.68*5E
2024-09-17T05:09:08.6930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,200.36*7E
2024-09-17T05:09:09.6965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,200.33*7A
2024-09-17T05:09:10.6963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,200.78*7A
2024-09-17T05:09:11.6961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,201.24*7B
2024-09-17T05:09:12.6959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,201.33*55
2024-09-17T05:09:13.6957199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,201.07*5E
2024-09-17T05:09:14.6955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,200.61*59
2024-09-17T05:09:15.6953235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,200.28*5D
2024-09-17T05:09:16.6950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,200.28*58
2024-09-17T05:09:17.6950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,200.56*7C
2024-09-17T05:09:18.6947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.16,200.89*7D
2024-09-17T05:09:19.6944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,201.17*71
2024-09-17T05:09:20.6943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,201.20*50
2024-09-17T05:09:21.6940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.42,200.92*77
2024-09-17T05:09:22.6940325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,200.59*7B
2024-09-17T05:09:23.6937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,200.39*71
2024-09-17T05:09:24.6935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,200.50*7C
2024-09-17T05:09:25.6933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,200.97*71
2024-09-17T05:09:26.6930935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.86,201.36*5C
2024-09-17T05:09:27.6929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,201.28*51
2024-09-17T05:09:28.6928332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,200.91*5A
2024-09-17T05:09:29.6925216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,200.51*7D
2024-09-17T05:09:30.6924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,200.17*72
2024-09-17T05:09:31.6921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,200.06*55
2024-09-17T05:09:32.7075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,200.35*7A
2024-09-17T05:09:33.6917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,200.91*71
2024-09-17T05:09:34.6961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,201.25*50
2024-09-17T05:09:35.6967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.91,201.09*51
2024-09-17T05:09:36.6965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.52,200.54*5F
2024-09-17T05:09:37.6963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,200.11*5A
2024-09-17T05:09:38.6961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,200.01*79
2024-09-17T05:09:39.6959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,200.19*56
2024-09-17T05:09:40.6958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,200.68*76
2024-09-17T05:09:41.6955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,201.22*75
2024-09-17T05:09:42.6954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,201.52*59
2024-09-17T05:09:43.6951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.13,201.14*50
2024-09-17T05:09:44.6949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,200.43*5E
2024-09-17T05:09:45.6947781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,200.27*78
2024-09-17T05:09:46.6945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,200.68*59
2024-09-17T05:09:47.6943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,201.17*7D
2024-09-17T05:09:48.6940378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,201.39*73
2024-09-17T05:09:49.6939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,201.35*57
2024-09-17T05:09:50.6937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,201.21*58
2024-09-17T05:09:51.6935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,201.12*54
2024-09-17T05:09:52.6933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,201.24*71
2024-09-17T05:09:53.6931942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,201.36*70
2024-09-17T05:09:54.6929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,201.44*56
2024-09-17T05:09:55.6928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,201.35*57
2024-09-17T05:09:56.6963852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,200.97*5C
2024-09-17T05:09:57.6961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,201.09*70
2024-09-17T05:09:58.6959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,201.78*79
2024-09-17T05:09:59.7024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,202.17*7A
2024-09-17T05:10:00.7023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,202.10*55
2024-09-17T05:10:01.7020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,201.66*5E
2024-09-17T05:10:02.7019318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,201.08*7C
2024-09-17T05:10:03.6927527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,200.89*71
2024-09-17T05:10:04.6925223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,201.15*7A
2024-09-17T05:10:05.7093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,201.32*71
2024-09-17T05:10:06.6920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,201.34*5F
2024-09-17T05:10:07.6918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,201.45*52
2024-09-17T05:10:08.6916969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,201.48*52
2024-09-17T05:10:09.6915179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,201.15*53
2024-09-17T05:10:10.6912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,200.77*55
2024-09-17T05:10:11.6911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,200.84*53
2024-09-17T05:10:12.7089806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,201.10*5E
2024-09-17T05:10:13.7063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,201.28*7B
2024-09-17T05:10:14.7061232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,201.29*72
2024-09-17T05:10:15.7059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,201.10*57
2024-09-17T05:10:16.7057704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,200.92*5D
2024-09-17T05:10:17.7055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,200.90*5B
2024-09-17T05:10:18.7053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,201.09*5F
2024-09-17T05:10:19.6989107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,201.27*55
2024-09-17T05:10:20.6931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,201.40*56
2024-09-17T05:10:21.6976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,201.55*51
2024-09-17T05:10:22.6976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,201.48*5E
2024-09-17T05:10:23.6973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,201.22*50
2024-09-17T05:10:24.6971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,201.08*5D
2024-09-17T05:10:25.6969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,201.03*53
2024-09-17T05:10:26.6967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,201.18*7B
2024-09-17T05:10:27.6965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,201.46*77
2024-09-17T05:10:28.7007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,201.57*7E
2024-09-17T05:10:29.7004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,201.43*53
2024-09-17T05:10:30.7002979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,201.42*73
2024-09-17T05:10:31.7001960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,201.54*58
2024-09-17T05:10:32.6999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,201.59*76
2024-09-17T05:10:33.6997799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,201.65*55
2024-09-17T05:10:34.6995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,201.83*58
2024-09-17T05:10:35.6993192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,201.73*5A
2024-09-17T05:10:36.6991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,201.51*7D
2024-09-17T05:10:37.6989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,201.51*52
2024-09-17T05:10:38.6987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,201.42*79
2024-09-17T05:10:39.6985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,201.36*7B
2024-09-17T05:10:40.6985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,201.62*76
2024-09-17T05:10:41.6981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,201.80*5A
2024-09-17T05:10:42.6979844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,201.56*52
2024-09-17T05:10:43.6977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,201.41*5F
2024-09-17T05:10:44.6975485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,201.35*5E
2024-09-17T05:10:45.6973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,201.01*5A
2024-09-17T05:10:46.6970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,200.76*5C
2024-09-17T05:10:47.6969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,201.04*7A
2024-09-17T05:10:48.7011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,201.29*7C
2024-09-17T05:10:49.7011297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,201.13*56
2024-09-17T05:10:50.7008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,200.85*76
2024-09-17T05:10:51.7006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,200.82*76
2024-09-17T05:10:52.7004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,200.93*70
2024-09-17T05:10:53.7053475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,200.99*7F
2024-09-17T05:10:54.7051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.02,200.87*58
2024-09-17T05:10:55.7052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.13,200.76*56
2024-09-17T05:10:56.7047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,200.84*5B
2024-09-17T05:10:57.7044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,200.89*71
2024-09-17T05:10:58.7042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,200.73*55
2024-09-17T05:10:59.7041475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,200.64*57
2024-09-17T05:11:00.7039534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,200.77*76
2024-09-17T05:11:01.7037835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.27,200.98*52
2024-09-17T05:11:02.7033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.37,201.07*50
2024-09-17T05:11:03.6919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,200.95*53
2024-09-17T05:11:04.7073230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,200.78*59
2024-09-17T05:11:05.7072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,200.79*5A
2024-09-17T05:11:06.7052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,201.03*5B
2024-09-17T05:11:07.6977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,201.23*79
2024-09-17T05:11:08.6994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,201.04*50
2024-09-17T05:11:09.6916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,200.75*5C
2024-09-17T05:11:10.6915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,200.61*59
2024-09-17T05:11:11.6912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,200.55*5E
2024-09-17T05:11:12.7067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,200.75*7F
2024-09-17T05:11:13.7064737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,201.01*77
2024-09-17T05:11:14.7062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,200.92*73
2024-09-17T05:11:15.7060438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,200.75*50
2024-09-17T05:11:16.7058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,200.67*56
2024-09-17T05:11:17.7056613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,200.56*50
2024-09-17T05:11:18.7054374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,200.35*58
2024-09-17T05:11:19.7052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,200.37*55
2024-09-17T05:11:20.7050257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,200.75*79
2024-09-17T05:11:21.7048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,200.91*5C
2024-09-17T05:11:22.7046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.04,200.75*52
2024-09-17T05:11:23.7044781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,200.66*58
2024-09-17T05:11:24.7043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,200.67*57
2024-09-17T05:11:25.7040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,200.53*50
2024-09-17T05:11:26.7039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,200.39*5B
2024-09-17T05:11:27.7036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,200.54*7F
2024-09-17T05:11:28.7034857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,200.97*78
2024-09-17T05:11:29.6937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,201.24*5E
2024-09-17T05:11:30.7064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,201.05*5A
2024-09-17T05:11:31.7063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,200.61*52
2024-09-17T05:11:32.7061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,200.38*5A
2024-09-17T05:11:33.7059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,200.20*54
2024-09-17T05:11:34.7058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,200.24*7A
2024-09-17T05:11:35.7054949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,200.68*7A
2024-09-17T05:11:36.7054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,201.12*74
2024-09-17T05:11:37.7050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,201.34*5B
2024-09-17T05:11:38.7049466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,201.24*57
2024-09-17T05:11:39.6960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,200.95*58
2024-09-17T05:11:40.6980990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,200.66*5D
2024-09-17T05:11:41.6979281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,200.58*5E
2024-09-17T05:11:42.6977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,200.77*7B
2024-09-17T05:11:43.6975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,201.07*7D
2024-09-17T05:11:44.6973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,201.22*51
2024-09-17T05:11:45.6971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,201.24*57
2024-09-17T05:11:46.6968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,201.32*52
2024-09-17T05:11:47.6967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,201.55*54
2024-09-17T05:11:48.6965178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,201.39*5B
2024-09-17T05:11:49.6963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,200.89*5B
2024-09-17T05:11:50.6961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,200.68*77
2024-09-17T05:11:51.6959828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,200.98*5E
2024-09-17T05:11:52.6956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,201.33*73
2024-09-17T05:11:53.6955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,201.29*78
2024-09-17T05:11:54.6953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,201.19*56
2024-09-17T05:11:55.6951763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,201.39*50
2024-09-17T05:11:56.6949613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.44,201.61*57
2024-09-17T05:11:57.6947567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,201.27*53
2024-09-17T05:11:58.6945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,200.59*72
2024-09-17T05:11:59.6943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,200.48*79
2024-09-17T05:12:00.6940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,200.83*72
2024-09-17T05:12:01.6972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,200.98*7D
2024-09-17T05:12:02.6971478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,201.00*70
2024-09-17T05:12:03.6969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.46,201.14*57
2024-09-17T05:12:04.6967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.98,201.30*55
2024-09-17T05:12:05.6965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,201.13*55
2024-09-17T05:12:06.6962369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,200.76*57
2024-09-17T05:12:07.7025173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,200.39*76
2024-09-17T05:12:08.7024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,200.18*71
2024-09-17T05:12:09.7022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,200.25*78
2024-09-17T05:12:10.7019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,200.56*7E
2024-09-17T05:12:11.7017516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,200.86*7C
2024-09-17T05:12:12.7015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,201.13*58
2024-09-17T05:12:13.7013898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.53,201.28*5A
2024-09-17T05:12:14.7011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,201.03*56
2024-09-17T05:12:15.7009047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,200.61*52
2024-09-17T05:12:16.7057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,200.29*70
2024-09-17T05:12:17.7055584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,200.16*75
2024-09-17T05:12:18.7053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,200.40*53
2024-09-17T05:12:19.7051971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,201.02*7C
2024-09-17T05:12:20.7049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,201.51*78
2024-09-17T05:12:21.6933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,201.44*5E
2024-09-17T05:12:22.6931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,200.91*57
2024-09-17T05:12:23.6930740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,200.47*50
2024-09-17T05:12:24.6958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,200.72*53
2024-09-17T05:12:25.6956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,201.30*79
2024-09-17T05:12:26.6955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,201.42*7A
2024-09-17T05:12:27.6952483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,201.06*5B
2024-09-17T05:12:28.6951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,200.65*5B
2024-09-17T05:12:29.6949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,200.45*52
2024-09-17T05:12:30.6946199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,200.61*70
2024-09-17T05:12:31.6944372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,201.14*72
2024-09-17T05:12:32.6942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,201.60*7E
2024-09-17T05:12:33.6941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,201.71*56
2024-09-17T05:12:34.6938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,201.57*59
2024-09-17T05:12:35.7008705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,201.35*52
2024-09-17T05:12:36.7028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,201.23*78
2024-09-17T05:12:37.7080755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,201.28*74
2024-09-17T05:12:38.6948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,201.47*5D
2024-09-17T05:12:39.6946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,201.63*5B
2024-09-17T05:12:40.6944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,201.65*50
2024-09-17T05:12:41.6942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,201.69*5E
2024-09-17T05:12:42.6998202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,201.73*75
2024-09-17T05:12:43.6995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,201.69*7E
2024-09-17T05:12:44.6994860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.79,201.70*79
2024-09-17T05:12:45.6992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.85,201.84*5D
2024-09-17T05:12:46.6990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,201.95*5C
2024-09-17T05:12:47.6987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,202.10*50
2024-09-17T05:12:48.6986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,202.11*7C
2024-09-17T05:12:49.6984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,201.77*71
2024-09-17T05:12:50.6981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,201.45*5C
2024-09-17T05:12:51.6980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,201.40*54
2024-09-17T05:12:52.6978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,201.52*77
2024-09-17T05:12:53.6976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.53,201.80*76
2024-09-17T05:12:54.6975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,202.05*7E
2024-09-17T05:12:55.6972555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,201.93*54
2024-09-17T05:12:56.6970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.27,201.59*73
2024-09-17T05:12:57.6968555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,201.43*7E
2024-09-17T05:12:58.7063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,201.50*5B
2024-09-17T05:12:59.7060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,201.72*7D
2024-09-17T05:13:00.7059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,201.79*72
2024-09-17T05:13:01.7056996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.48,201.49*52
2024-09-17T05:13:02.7055468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.42,200.92*5B
2024-09-17T05:13:03.7053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,200.56*56
2024-09-17T05:13:04.7051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,200.72*5C
2024-09-17T05:13:05.7049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.45,201.17*5A
2024-09-17T05:13:06.7047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,201.28*75
2024-09-17T05:13:07.7044704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,200.95*51
2024-09-17T05:13:08.6940212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.98,200.54*55
2024-09-17T05:13:09.6938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.92,200.35*54
2024-09-17T05:13:10.6968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,200.43*7C
2024-09-17T05:13:11.7004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,200.61*72
2024-09-17T05:13:12.7002606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,200.60*73
2024-09-17T05:13:13.7000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,200.45*7B
2024-09-17T05:13:14.6998133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,200.47*56
2024-09-17T05:13:15.6996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,200.64*70
2024-09-17T05:13:16.6994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,200.79*7D
2024-09-17T05:13:17.6992160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,200.80*71
2024-09-17T05:13:18.6990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,200.76*58
2024-09-17T05:13:19.6989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,200.88*5C
2024-09-17T05:13:20.6986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,201.04*5A
2024-09-17T05:13:21.6984164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,200.99*5A
2024-09-17T05:13:22.6983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,200.83*50
2024-09-17T05:13:23.6980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,200.72*5E
2024-09-17T05:13:24.6978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,200.69*54
2024-09-17T05:13:25.7066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,200.68*70
2024-09-17T05:13:26.7064816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,200.67*72
2024-09-17T05:13:27.7062280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,201.06*76
2024-09-17T05:13:28.7059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,201.58*7D
2024-09-17T05:13:29.7058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,201.45*55
2024-09-17T05:13:30.7056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,200.80*5A
2024-09-17T05:13:31.7056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,200.26*5F
2024-09-17T05:13:32.7053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,200.07*50
2024-09-17T05:13:33.7051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,200.16*74
2024-09-17T05:13:34.7048502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,200.33*7D
2024-09-17T05:13:35.7047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,200.61*7F
2024-09-17T05:13:36.7046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,201.14*7A
2024-09-17T05:13:37.7043713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,201.47*51
2024-09-17T05:13:38.7041823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,201.10*57
2024-09-17T05:13:39.7075382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,200.50*51
2024-09-17T05:13:40.6948482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,200.29*55
2024-09-17T05:13:41.7018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,200.63*79
2024-09-17T05:13:42.7065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,201.00*7A
2024-09-17T05:13:43.7063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,200.93*5C
2024-09-17T05:13:44.7062645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,200.59*57
2024-09-17T05:13:45.7059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,200.62*5E
2024-09-17T05:13:46.7058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,201.07*7D
2024-09-17T05:13:47.7055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,201.27*75
2024-09-17T05:13:48.7053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,201.06*52
2024-09-17T05:13:49.7051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,200.74*57
2024-09-17T05:13:50.6990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,200.83*5E
2024-09-17T05:13:51.6988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,201.15*7F
2024-09-17T05:13:52.6986696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,201.29*74
2024-09-17T05:13:53.6984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,201.24*7B
2024-09-17T05:13:54.6983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,201.11*5E
2024-09-17T05:13:55.6982592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,201.06*54
2024-09-17T05:13:56.6978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,201.16*56
2024-09-17T05:13:57.6954464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,201.55*54
2024-09-17T05:13:58.6952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,202.08*53
2024-09-17T05:13:59.6950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,201.90*55
2024-09-17T05:14:00.6948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,201.15*50
2024-09-17T05:14:01.6946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,200.64*70
2024-09-17T05:14:02.6944636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,200.66*56
2024-09-17T05:14:03.7098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,201.01*7D
2024-09-17T05:14:04.7096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,201.50*7C
2024-09-17T05:14:05.6939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,201.77*59
2024-09-17T05:14:06.6936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,201.60*59
2024-09-17T05:14:07.6934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,201.27*51
2024-09-17T05:14:08.6932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,201.03*54
2024-09-17T05:14:09.6990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,201.04*79
2024-09-17T05:14:10.6988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,201.32*71
2024-09-17T05:14:11.6985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,201.48*50
2024-09-17T05:14:12.6983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,201.44*58
2024-09-17T05:14:13.6981358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,201.42*52
2024-09-17T05:14:14.6980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,201.56*78
2024-09-17T05:14:15.6977893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,201.73*7D
2024-09-17T05:14:16.7032530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,201.87*7E
2024-09-17T05:14:17.7030789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,202.03*53
2024-09-17T05:14:18.7028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,201.88*51
2024-09-17T05:14:19.7026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,201.53*5D
2024-09-17T05:14:20.7024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,201.53*79
2024-09-17T05:14:21.7022498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,201.82*78
2024-09-17T05:14:22.7020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,201.90*79
2024-09-17T05:14:23.7018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,201.56*7D
2024-09-17T05:14:24.7018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.79,201.11*53
2024-09-17T05:14:25.7014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,200.97*55
2024-09-17T05:14:26.7012821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,201.10*7D
2024-09-17T05:14:27.7011929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,201.23*7A
2024-09-17T05:14:28.7008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,201.40*71
2024-09-17T05:14:29.7055879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,201.50*7F
2024-09-17T05:14:30.6945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.81,201.29*7E
2024-09-17T05:14:31.6944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,201.00*70
2024-09-17T05:14:32.7014367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,200.93*53
2024-09-17T05:14:33.7012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,201.09*74
2024-09-17T05:14:34.7011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,201.27*7D
2024-09-17T05:14:35.7008886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,201.34*52
2024-09-17T05:14:36.7006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,201.44*54
2024-09-17T05:14:37.7005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,201.44*7C
2024-09-17T05:14:38.7003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,201.32*57
2024-09-17T05:14:39.7001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,201.36*7D
2024-09-17T05:14:40.7027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,201.62*7A
2024-09-17T05:14:41.7078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,201.69*59
2024-09-17T05:14:42.6957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,201.36*5A
2024-09-17T05:14:43.6955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,200.94*51
2024-09-17T05:14:44.6953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,200.73*57
2024-09-17T05:14:45.6951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,200.69*73
2024-09-17T05:14:46.6950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,200.94*73
2024-09-17T05:14:47.6947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,201.37*7F
2024-09-17T05:14:48.6945131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,201.57*5A
2024-09-17T05:14:49.6943871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,201.24*57
2024-09-17T05:14:50.6942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,200.44*5D
2024-09-17T05:14:51.6979317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,199.83*71
2024-09-17T05:14:52.6956270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,199.82*55
2024-09-17T05:14:53.6954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,200.06*76
2024-09-17T05:14:54.7005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,200.43*75
2024-09-17T05:14:55.7004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,200.81*7A
2024-09-17T05:14:56.7002063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,200.84*51
2024-09-17T05:14:57.7000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,200.55*59
2024-09-17T05:14:58.6999104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,200.18*59
2024-09-17T05:14:59.6996598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,199.97*76
2024-09-17T05:15:00.6994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,199.87*71
2024-09-17T05:15:01.6993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,200.00*7A
2024-09-17T05:15:02.6990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,200.38*5F
2024-09-17T05:15:03.6988161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,200.58*57
2024-09-17T05:15:04.6986565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,200.56*51
2024-09-17T05:15:05.6985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,200.54*5B
2024-09-17T05:15:06.6982603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,200.44*55
2024-09-17T05:15:07.6981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,200.29*5B
2024-09-17T05:15:08.6977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,200.39*5B
2024-09-17T05:15:09.6976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,200.64*79
2024-09-17T05:15:10.6974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,200.67*7E
2024-09-17T05:15:11.6973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,200.59*5C
2024-09-17T05:15:12.6970397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,200.54*56
2024-09-17T05:15:13.6968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,200.58*5A
2024-09-17T05:15:14.7078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,200.65*54
2024-09-17T05:15:15.7076826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,200.86*71
2024-09-17T05:15:16.7074712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,201.00*7A
2024-09-17T05:15:17.7072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,200.76*5E
2024-09-17T05:15:18.7070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,200.46*50
2024-09-17T05:15:19.6932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,200.46*56
2024-09-17T05:15:20.7087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,200.60*5E
2024-09-17T05:15:21.7084412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,200.54*7C
2024-09-17T05:15:22.7083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,200.47*7E
2024-09-17T05:15:23.7080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,200.61*7A
2024-09-17T05:15:24.7083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,200.67*51
2024-09-17T05:15:25.7080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,200.62*53
2024-09-17T05:15:26.7077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,200.65*5C
2024-09-17T05:15:27.7076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,200.61*53
2024-09-17T05:15:28.7075337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,200.47*50
2024-09-17T05:15:29.7073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,200.36*74
2024-09-17T05:15:30.7070437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,200.37*51
2024-09-17T05:15:31.6955497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,200.40*72
2024-09-17T05:15:32.6954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,200.47*73
2024-09-17T05:15:33.6952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,200.59*57
2024-09-17T05:15:34.6949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,200.77*5B
2024-09-17T05:15:35.6948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,200.93*55
2024-09-17T05:15:36.6945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,200.89*5B
2024-09-17T05:15:37.6943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,200.59*75
2024-09-17T05:15:38.6941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,200.41*70
2024-09-17T05:15:39.6939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,200.50*56
2024-09-17T05:15:40.7094144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,200.59*77
2024-09-17T05:15:41.6935903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,200.64*5E
2024-09-17T05:15:42.6934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,200.57*53
2024-09-17T05:15:43.6933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,200.64*5C
2024-09-17T05:15:44.7085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,201.03*7B
2024-09-17T05:15:45.7083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,201.36*71
2024-09-17T05:15:46.7083208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,201.19*77
2024-09-17T05:15:47.6923720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,200.73*75
2024-09-17T05:15:48.7077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,200.51*5F
2024-09-17T05:15:49.7076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,200.65*50
2024-09-17T05:15:50.7074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,200.74*7F
2024-09-17T05:15:51.7071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,200.66*76
2024-09-17T05:15:52.7070453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,200.62*77
2024-09-17T05:15:53.7068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,200.89*56
2024-09-17T05:15:54.7066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,201.15*59
2024-09-17T05:15:55.6933867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,201.06*78
2024-09-17T05:15:56.6932173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,200.75*58
2024-09-17T05:15:57.6930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,200.58*5D
2024-09-17T05:15:58.7084614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,200.68*5B
2024-09-17T05:15:59.7082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,200.84*5A
2024-09-17T05:16:00.7080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,200.90*59
2024-09-17T05:16:01.7078568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,200.85*72
2024-09-17T05:16:02.7076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,200.71*74
2024-09-17T05:16:03.7074685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,200.65*51
2024-09-17T05:16:04.6939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,200.76*56
2024-09-17T05:16:05.6936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,200.94*5D
2024-09-17T05:16:06.7092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,201.05*5D
2024-09-17T05:16:07.7089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,201.04*5E
2024-09-17T05:16:08.7087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,200.88*50
2024-09-17T05:16:09.7086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,200.61*5E
2024-09-17T05:16:10.6959832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,200.55*5F
2024-09-17T05:16:11.6959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,200.83*76
2024-09-17T05:16:12.6956344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,201.00*7B
2024-09-17T05:16:13.6954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,201.10*72
2024-09-17T05:16:14.6951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,201.24*5D
2024-09-17T05:16:15.6951062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,201.00*56
2024-09-17T05:16:16.6948373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,200.43*5D
2024-09-17T05:16:17.6946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,200.20*7F
2024-09-17T05:16:18.7099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,200.55*73
2024-09-17T05:16:19.7099502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,201.00*74
2024-09-17T05:16:20.6980231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,201.16*7C
2024-09-17T05:16:21.6978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,200.97*5F
2024-09-17T05:16:22.6976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,200.75*53
2024-09-17T05:16:23.6974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,200.65*58
2024-09-17T05:16:24.6971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,200.55*53
2024-09-17T05:16:25.6971068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,200.47*77
2024-09-17T05:16:26.7067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,200.52*71
2024-09-17T05:16:27.6985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,200.77*50
2024-09-17T05:16:28.6983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,200.90*5A
2024-09-17T05:16:29.6981882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,200.73*52
2024-09-17T05:16:30.6979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,200.62*56
2024-09-17T05:16:31.6978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,200.67*56
2024-09-17T05:16:32.6999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,200.80*75
2024-09-17T05:16:33.6997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,200.92*71
2024-09-17T05:16:34.6994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,201.07*54
2024-09-17T05:16:35.6993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,201.14*56
2024-09-17T05:16:36.7050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,201.04*52
2024-09-17T05:16:37.6969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,201.00*56
2024-09-17T05:16:38.6966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,200.93*57
2024-09-17T05:16:39.6964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,200.85*5E
2024-09-17T05:16:40.6985699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,200.97*7D
2024-09-17T05:16:41.6983370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,201.17*78
2024-09-17T05:16:42.6981723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,201.24*7A
2024-09-17T05:16:43.6979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,201.39*52
2024-09-17T05:16:44.6977565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,201.52*53
2024-09-17T05:16:45.6976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,201.43*59
2024-09-17T05:16:46.6973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,201.23*57
2024-09-17T05:16:47.6971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,201.22*5C
2024-09-17T05:16:48.6969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,201.33*78
2024-09-17T05:16:49.6967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,201.35*72
2024-09-17T05:16:50.7034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,201.39*72
2024-09-17T05:16:51.6964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,201.48*73
2024-09-17T05:16:52.6962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,201.47*54
2024-09-17T05:16:53.6960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,201.50*51
2024-09-17T05:16:54.6958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.54,201.66*52
2024-09-17T05:16:55.6956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,201.73*50
2024-09-17T05:16:56.6954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,201.71*5B
2024-09-17T05:16:57.6992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,201.74*50
2024-09-17T05:16:58.6991776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,201.69*5C
2024-09-17T05:16:59.6989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,201.70*71
2024-09-17T05:17:00.6987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,201.82*5D
2024-09-17T05:17:01.6985764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,201.74*5B
2024-09-17T05:17:02.6983292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,201.36*52
2024-09-17T05:17:03.6981463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,201.30*70
2024-09-17T05:17:04.7003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,201.82*7E
2024-09-17T05:17:05.7002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.08,202.25*71
2024-09-17T05:17:06.7037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,202.00*59
2024-09-17T05:17:07.7036396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,201.40*52
2024-09-17T05:17:08.7034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,201.08*7C
2024-09-17T05:17:09.7032169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,201.29*52
2024-09-17T05:17:10.7031165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,201.70*5C
2024-09-17T05:17:11.7028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,201.74*75
2024-09-17T05:17:12.7026947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,201.34*5A
2024-09-17T05:17:13.7023722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,200.85*56
2024-09-17T05:17:14.7023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,200.46*5A
2024-09-17T05:17:15.7059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,200.57*77
2024-09-17T05:17:16.7057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,201.12*7A
2024-09-17T05:17:17.7055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,201.41*7A
2024-09-17T05:17:18.7053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,201.18*5B
2024-09-17T05:17:19.7051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,200.79*70
2024-09-17T05:17:20.7050574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,200.59*7E
2024-09-17T05:17:21.7068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,200.67*77
2024-09-17T05:17:22.7067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,200.99*7B
2024-09-17T05:17:23.7068233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,201.45*7D
2024-09-17T05:17:24.7066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.85,201.58*52
2024-09-17T05:17:25.7064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.65,201.28*58
2024-09-17T05:17:26.7063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,200.98*56
2024-09-17T05:17:27.7061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,200.97*7A
2024-09-17T05:17:28.7088254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,201.29*56
2024-09-17T05:17:29.7086848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,201.43*72
2024-09-17T05:17:30.7085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,201.15*56
2024-09-17T05:17:31.7082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,200.96*5E
2024-09-17T05:17:32.7081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.02,201.10*56
2024-09-17T05:17:33.7078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,201.30*78
2024-09-17T05:17:34.7076994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,201.20*7F
2024-09-17T05:17:35.7075216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,200.95*58
2024-09-17T05:17:36.6947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,200.84*77
2024-09-17T05:17:37.7101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,201.12*5C
2024-09-17T05:17:38.6943521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,201.43*5E
2024-09-17T05:17:39.7045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,201.16*57
2024-09-17T05:17:40.7043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,200.65*5B
2024-09-17T05:17:41.7041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,200.60*5D
2024-09-17T05:17:42.7039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,201.00*7C
2024-09-17T05:17:43.7038206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,201.38*7B
2024-09-17T05:17:44.7075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,201.43*51
2024-09-17T05:17:45.7075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,201.12*5D
2024-09-17T05:17:46.7072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,200.75*54
2024-09-17T05:17:47.7069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,200.55*5C
2024-09-17T05:17:48.6993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,200.64*73
2024-09-17T05:17:49.6991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,200.99*7F
2024-09-17T05:17:50.6990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,201.31*7F
2024-09-17T05:17:51.6987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,201.42*53
2024-09-17T05:17:52.6985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,201.24*54
2024-09-17T05:17:53.6983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,200.74*50
2024-09-17T05:17:54.6981981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,200.40*52
2024-09-17T05:17:55.6979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,200.47*79
2024-09-17T05:17:56.6978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,200.87*77
2024-09-17T05:17:57.6976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,201.29*7E
2024-09-17T05:17:58.6973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,201.23*55
2024-09-17T05:17:59.6971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,200.81*53
2024-09-17T05:18:00.6970031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,200.49*50
2024-09-17T05:18:01.6967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,200.42*7D
2024-09-17T05:18:02.6965225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,200.41*54
2024-09-17T05:18:03.6963600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,200.52*71
2024-09-17T05:18:04.6961539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,200.72*7F
2024-09-17T05:18:05.7002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,200.85*5C
2024-09-17T05:18:06.7001275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,200.85*52
2024-09-17T05:18:07.6999244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,200.67*50
2024-09-17T05:18:08.6996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,200.47*52
2024-09-17T05:18:09.6994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,200.48*7E
2024-09-17T05:18:10.6993942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,200.62*55
2024-09-17T05:18:11.6991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,200.72*52
2024-09-17T05:18:12.6988944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,200.75*55
2024-09-17T05:18:13.6986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,200.71*5C
2024-09-17T05:18:14.7008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,200.58*59
2024-09-17T05:18:15.7007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,200.46*59
2024-09-17T05:18:16.7004773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,200.67*57
2024-09-17T05:18:17.7002670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,201.04*71
2024-09-17T05:18:18.7000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,201.14*5B
2024-09-17T05:18:19.6998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,200.87*50
2024-09-17T05:18:20.6996489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,200.45*58
2024-09-17T05:18:21.6994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,200.16*58
2024-09-17T05:18:22.6992520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,200.27*79
2024-09-17T05:18:23.6990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,200.73*7C
2024-09-17T05:18:24.6988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,201.12*7D
2024-09-17T05:18:25.7014962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,201.11*7B
2024-09-17T05:18:26.7012578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,200.76*5C
2024-09-17T05:18:27.7011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,200.48*5D
2024-09-17T05:18:28.7008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,200.45*59
2024-09-17T05:18:29.7007211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,200.43*7E
2024-09-17T05:18:30.7006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,200.62*78
2024-09-17T05:18:31.7003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,200.99*72
2024-09-17T05:18:32.7000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,201.17*51
2024-09-17T05:18:33.6999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,200.98*5C
2024-09-17T05:18:34.6996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,200.55*59
2024-09-17T05:18:35.6995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,200.41*7C
2024-09-17T05:18:36.6993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,200.84*71
2024-09-17T05:18:37.6991224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,201.35*7E
2024-09-17T05:18:38.6989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,201.56*55
2024-09-17T05:18:39.6987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,201.40*56
2024-09-17T05:18:40.6986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,201.21*7F
2024-09-17T05:18:41.6983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,201.10*53
2024-09-17T05:18:42.6981863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,200.95*74
2024-09-17T05:18:43.6978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,200.87*70
2024-09-17T05:18:44.6977426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,201.06*7B
2024-09-17T05:18:45.6975105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,201.37*53
2024-09-17T05:18:46.7023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,201.41*54
2024-09-17T05:18:47.7021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,201.25*5C
2024-09-17T05:18:48.7018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,201.22*50
2024-09-17T05:18:49.7047864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,201.20*7C
2024-09-17T05:18:50.7045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,201.15*7D
2024-09-17T05:18:51.7044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,201.21*70
2024-09-17T05:18:52.7065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,201.35*55
2024-09-17T05:18:53.7062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,201.37*52
2024-09-17T05:18:54.7061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,201.17*56
2024-09-17T05:18:55.7059416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,200.99*59
2024-09-17T05:18:56.7080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,200.93*5C
2024-09-17T05:18:57.7077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,201.11*74
2024-09-17T05:18:58.7076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,201.38*71
2024-09-17T05:18:59.7078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,201.30*53
2024-09-17T05:19:00.7071954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,200.86*52
2024-09-17T05:19:01.7070455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,200.50*54
2024-09-17T05:19:02.7068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,200.63*77
2024-09-17T05:19:03.7066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,201.25*78
2024-09-17T05:19:04.7064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,201.66*54
2024-09-17T05:19:05.7061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,201.46*57
2024-09-17T05:19:06.7060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,200.98*59
2024-09-17T05:19:07.7058373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,200.69*5D
2024-09-17T05:19:08.7056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,200.95*7E
2024-09-17T05:19:09.7054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,201.36*7D
2024-09-17T05:19:10.7052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,201.35*5A
2024-09-17T05:19:11.7050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,201.21*5B
2024-09-17T05:19:12.7079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,201.18*5E
2024-09-17T05:19:13.7076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,201.22*76
2024-09-17T05:19:14.7075162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,201.28*70
2024-09-17T05:19:15.7072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,201.42*7D
2024-09-17T05:19:16.7071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,201.50*7C
2024-09-17T05:19:17.7069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,201.43*51
2024-09-17T05:19:18.7067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,201.36*5A
2024-09-17T05:19:19.7065074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,201.23*54
2024-09-17T05:19:20.7062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,201.14*51
2024-09-17T05:19:21.7061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,201.07*7B
2024-09-17T05:19:22.7059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,201.21*7D
2024-09-17T05:19:23.7056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,201.57*72
2024-09-17T05:19:24.7055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,201.70*59
2024-09-17T05:19:25.7053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,201.62*51
2024-09-17T05:19:26.7051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,201.47*5E
2024-09-17T05:19:27.7049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,201.33*5F
2024-09-17T05:19:28.7047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,201.31*5A
2024-09-17T05:19:29.7045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,201.33*54
2024-09-17T05:19:30.7043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,201.40*53
2024-09-17T05:19:31.7041668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,201.35*73
2024-09-17T05:19:32.7041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,201.18*5F
2024-09-17T05:19:33.7038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,201.21*5F
2024-09-17T05:19:34.7036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,201.44*52
2024-09-17T05:19:35.7033683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,201.68*72
2024-09-17T05:19:36.7032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,201.68*7C
2024-09-17T05:19:37.7030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,201.41*5E
2024-09-17T05:19:38.7029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,201.16*59
2024-09-17T05:19:39.7026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,201.16*52
2024-09-17T05:19:40.7024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,201.23*5F
2024-09-17T05:19:41.7058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,201.11*79
2024-09-17T05:19:42.7055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,200.94*7C
2024-09-17T05:19:43.7075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,200.97*59
2024-09-17T05:19:44.7074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,201.18*54
2024-09-17T05:19:45.7073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,201.28*59
2024-09-17T05:19:46.7070011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,201.28*5B
2024-09-17T05:19:47.7068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,201.37*78
2024-09-17T05:19:48.6973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,201.50*53
2024-09-17T05:19:49.6971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,201.47*51
2024-09-17T05:19:50.6969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,201.18*7D
2024-09-17T05:19:51.6967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,200.74*5F
2024-09-17T05:19:52.6966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,200.65*5C
2024-09-17T05:19:53.7120023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,200.95*74
2024-09-17T05:19:54.7117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,201.30*77
2024-09-17T05:19:55.7088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,201.54*76
2024-09-17T05:19:56.7085449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,201.67*57
2024-09-17T05:19:57.7083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,201.51*55
2024-09-17T05:19:58.7082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,201.09*58
2024-09-17T05:19:59.7103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,200.75*7B
2024-09-17T05:20:00.7100962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,200.83*59
2024-09-17T05:20:01.7098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,201.14*7E
2024-09-17T05:20:02.7096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,201.34*79
2024-09-17T05:20:03.7094909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,201.27*57
2024-09-17T05:20:04.7092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,200.94*5F
2024-09-17T05:20:05.7091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,200.64*56
2024-09-17T05:20:06.7088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,200.54*7B
2024-09-17T05:20:07.7086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,200.76*79
2024-09-17T05:20:08.7084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,201.19*70
2024-09-17T05:20:09.7082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,201.25*59
2024-09-17T05:20:10.7080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,201.02*52
2024-09-17T05:20:11.7078905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,200.86*51
2024-09-17T05:20:12.7103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,200.62*55
2024-09-17T05:20:13.7099949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,200.38*7B
2024-09-17T05:20:14.6980343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,200.56*7A
2024-09-17T05:20:15.6992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,200.83*57
2024-09-17T05:20:16.7036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,201.02*57
2024-09-17T05:20:17.6975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,201.09*53
2024-09-17T05:20:18.6999902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,201.09*56
2024-09-17T05:20:19.6997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,200.94*74
2024-09-17T05:20:20.6995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,200.69*76
2024-09-17T05:20:21.6993721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,200.61*7E
2024-09-17T05:20:22.6990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,200.59*7F
2024-09-17T05:20:23.6989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,200.74*7B
2024-09-17T05:20:24.6986936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,201.16*5A
2024-09-17T05:20:25.6984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,201.57*5E
2024-09-17T05:20:26.7042623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,201.53*5C
2024-09-17T05:20:27.6981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,201.06*51
2024-09-17T05:20:28.6979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,200.65*5A
2024-09-17T05:20:29.6977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,200.64*55
2024-09-17T05:20:30.6974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,200.67*7E
2024-09-17T05:20:31.6973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,200.65*77
2024-09-17T05:20:32.6972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,200.78*7C
2024-09-17T05:20:33.6968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,200.85*58
2024-09-17T05:20:34.6967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,200.68*5F
2024-09-17T05:20:35.6965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,200.71*58
2024-09-17T05:20:36.7119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,200.93*76
2024-09-17T05:20:37.7116942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,200.83*75
2024-09-17T05:20:38.6959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,200.52*54
2024-09-17T05:20:39.6958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,200.39*5F
2024-09-17T05:20:40.6955475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,200.51*5D
2024-09-17T05:20:41.7110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,200.77*52
2024-09-17T05:20:42.6977740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,200.74*7E
2024-09-17T05:20:43.6975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,200.55*7D
2024-09-17T05:20:44.6974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,200.55*52
2024-09-17T05:20:45.6971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,200.65*56
2024-09-17T05:20:46.6969661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,200.70*51
2024-09-17T05:20:47.7123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,200.76*71
2024-09-17T05:20:48.7121664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,200.77*79
2024-09-17T05:20:49.6963862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,200.78*5F
2024-09-17T05:20:50.6961631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,200.95*5F
2024-09-17T05:20:51.6959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,201.03*59
2024-09-17T05:20:52.6957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,200.88*51
2024-09-17T05:20:53.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,200.68*56
2024-09-17T05:20:54.7039105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,200.69*5C
2024-09-17T05:20:55.6986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,200.82*70
2024-09-17T05:20:56.6982972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,201.03*7F
2024-09-17T05:20:57.6981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,201.44*72
2024-09-17T05:20:58.7009776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,201.52*5E
2024-09-17T05:20:59.7007160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,201.26*51
2024-09-17T05:21:00.7005223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,200.99*58
2024-09-17T05:21:01.7003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,200.74*51
2024-09-17T05:21:02.7001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,200.70*70
2024-09-17T05:21:03.6999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,200.94*70
2024-09-17T05:21:04.7013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,201.27*7E
2024-09-17T05:21:05.6995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,201.33*53
2024-09-17T05:21:06.7019270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,201.28*57
2024-09-17T05:21:07.7018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,201.22*5A
2024-09-17T05:21:08.7016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,200.97*57
2024-09-17T05:21:09.7013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,200.66*7B
2024-09-17T05:21:10.7011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,200.57*5C
2024-09-17T05:21:11.7009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,200.84*76
2024-09-17T05:21:12.7007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,201.41*7E
2024-09-17T05:21:13.7083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.95,201.71*5F
2024-09-17T05:21:14.6983843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.80,201.67*5C
2024-09-17T05:21:15.6981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,201.38*59
2024-09-17T05:21:16.6979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,200.96*75
2024-09-17T05:21:17.6977495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,200.71*5D
2024-09-17T05:21:18.6975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,200.89*79
2024-09-17T05:21:19.7129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,201.26*7E
2024-09-17T05:21:20.7127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,201.46*7C
2024-09-17T05:21:21.6970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,201.22*53
2024-09-17T05:21:22.7000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,200.84*5E
2024-09-17T05:21:23.6998342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,200.69*54
2024-09-17T05:21:24.6996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,200.79*73
2024-09-17T05:21:25.7039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,201.02*78
2024-09-17T05:21:26.7036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,201.13*72
2024-09-17T05:21:27.7073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,200.93*54
2024-09-17T05:21:28.7070866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,200.57*52
2024-09-17T05:21:29.7098541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,200.45*7C
2024-09-17T05:21:30.7126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,200.81*74
2024-09-17T05:21:31.7125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.95,201.25*74
2024-09-17T05:21:32.6967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.77,201.30*7B
2024-09-17T05:21:33.6965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.18,201.11*5C
2024-09-17T05:21:34.6963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.52,200.83*5A
2024-09-17T05:21:35.6961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,200.58*72
2024-09-17T05:21:36.7115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,200.60*52
2024-09-17T05:21:37.7112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,200.97*72
2024-09-17T05:21:38.7111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,201.28*78
2024-09-17T05:21:39.7109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,201.25*59
2024-09-17T05:21:40.7106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,200.93*5B
2024-09-17T05:21:41.7104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,200.40*5E
2024-09-17T05:21:42.7102789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,200.13*7B
2024-09-17T05:21:43.7099811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,200.53*7F
2024-09-17T05:21:44.7098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,201.20*71
2024-09-17T05:21:45.7095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,201.54*7F
2024-09-17T05:21:46.7094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,201.25*5D
2024-09-17T05:21:47.7092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,200.62*54
2024-09-17T05:21:48.7089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,200.29*56
2024-09-17T05:21:49.7088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,200.42*73
2024-09-17T05:21:50.6994167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,200.80*79
2024-09-17T05:21:51.7084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,201.24*79
2024-09-17T05:21:52.7102484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,201.58*5E
2024-09-17T05:21:53.7100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,201.56*58
2024-09-17T05:21:54.7098082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,201.28*73
2024-09-17T05:21:55.7096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,200.97*55
2024-09-17T05:21:56.7095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,200.78*74
2024-09-17T05:21:57.7092535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,200.92*74
2024-09-17T05:21:58.7090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,201.52*7D
2024-09-17T05:21:59.7088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,202.08*71
2024-09-17T05:22:00.7086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,202.04*5F
2024-09-17T05:22:01.7111869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,201.66*57
2024-09-17T05:22:02.7111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,201.40*5B
2024-09-17T05:22:03.6990602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,201.04*57
2024-09-17T05:22:04.6987924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,200.80*75
2024-09-17T05:22:05.6985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,201.03*79
2024-09-17T05:22:06.6985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,201.48*7E
2024-09-17T05:22:07.7005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,201.80*59
2024-09-17T05:22:08.7004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,201.76*53
2024-09-17T05:22:09.7001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,201.39*5A
2024-09-17T05:22:10.6999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,200.87*5D
2024-09-17T05:22:11.6997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,200.64*54
2024-09-17T05:22:12.6995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,200.89*7C
2024-09-17T05:22:13.6992584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,201.23*70
2024-09-17T05:22:14.7034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,201.19*75
2024-09-17T05:22:15.7032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,200.81*55
2024-09-17T05:22:16.7063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,200.59*5F
2024-09-17T05:22:17.7061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,200.90*57
2024-09-17T05:22:18.7077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,201.35*76
2024-09-17T05:22:19.7104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,201.24*75
2024-09-17T05:22:20.7102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,200.72*54
2024-09-17T05:22:21.7100037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.24,200.29*5F
2024-09-17T05:22:22.7098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,200.30*5D
2024-09-17T05:22:23.6978267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,200.59*7B
2024-09-17T05:22:24.6976886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,200.69*54
2024-09-17T05:22:25.6974850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,200.61*55
2024-09-17T05:22:26.6973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,200.60*59
2024-09-17T05:22:27.6970662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,200.71*58
2024-09-17T05:22:28.6968721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,200.78*5D
2024-09-17T05:22:29.6967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,200.71*50
2024-09-17T05:22:30.6964837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,200.78*5A
2024-09-17T05:22:31.6962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,200.98*5B
2024-09-17T05:22:32.6960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,200.99*5E
2024-09-17T05:22:33.6993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,201.02*50
2024-09-17T05:22:34.6991230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,201.08*59
2024-09-17T05:22:35.6989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,201.14*79
2024-09-17T05:22:36.6988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,201.24*7A
2024-09-17T05:22:37.6984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,201.18*5C
2024-09-17T05:22:38.6983092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,201.05*5A
2024-09-17T05:22:39.6981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.63,201.17*55
2024-09-17T05:22:40.6979343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.76,201.53*7F
2024-09-17T05:22:41.6976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,201.85*5D
2024-09-17T05:22:42.6975843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,201.84*52
2024-09-17T05:22:43.7015132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,201.53*76
2024-09-17T05:22:44.7012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,201.17*78
2024-09-17T05:22:45.7011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,201.02*52
2024-09-17T05:22:46.7009397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,201.15*7B
2024-09-17T05:22:47.7007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,201.43*7D
2024-09-17T05:22:48.7028799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,201.51*7E
2024-09-17T05:22:49.7027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,201.35*57
2024-09-17T05:22:50.7025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,201.13*53
2024-09-17T05:22:51.7025530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,201.10*5C
2024-09-17T05:22:52.7021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,201.21*56
2024-09-17T05:22:53.7019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,201.36*5F
2024-09-17T05:22:54.7018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,201.32*5D
2024-09-17T05:22:55.7016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,201.04*5F
2024-09-17T05:22:56.7111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,200.85*7A
2024-09-17T05:22:57.7110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,200.99*79
2024-09-17T05:22:58.7107703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,201.23*77
2024-09-17T05:22:59.7107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,201.46*7E
2024-09-17T05:23:00.7104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,201.70*52
2024-09-17T05:23:01.7102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,201.59*54
2024-09-17T05:23:02.7101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,201.34*5D
2024-09-17T05:23:03.7099461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,201.21*71
2024-09-17T05:23:04.7095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,201.16*56
2024-09-17T05:23:05.7094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,201.14*51
2024-09-17T05:23:06.6989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,201.30*52
2024-09-17T05:23:07.6987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,201.51*5D
2024-09-17T05:23:08.6984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,201.30*54
2024-09-17T05:23:09.6982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,200.89*53
2024-09-17T05:23:10.6981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,200.92*52
2024-09-17T05:23:11.7134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,201.27*7F
2024-09-17T05:23:12.6976980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,201.39*73
2024-09-17T05:23:13.6975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,201.23*5C
2024-09-17T05:23:14.6972676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,201.04*56
2024-09-17T05:23:15.6970903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,200.83*55
2024-09-17T05:23:16.7125249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,200.74*7B
2024-09-17T05:23:17.6984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,200.92*76
2024-09-17T05:23:18.6982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,201.15*7F
2024-09-17T05:23:19.6981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,201.12*58
2024-09-17T05:23:20.6978628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,201.01*5F
2024-09-17T05:23:21.6977631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,201.09*54
2024-09-17T05:23:22.7131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,201.33*70
2024-09-17T05:23:23.7129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,201.54*77
2024-09-17T05:23:24.6970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,201.43*55
2024-09-17T05:23:25.6968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,201.04*52
2024-09-17T05:23:26.6966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,200.82*55
2024-09-17T05:23:27.7121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,200.89*74
2024-09-17T05:23:28.7118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,201.13*71
2024-09-17T05:23:29.6995076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,201.54*78
2024-09-17T05:23:30.7035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,201.78*5D
2024-09-17T05:23:31.7033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,201.68*5E
2024-09-17T05:23:32.7031262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,201.18*51
2024-09-17T05:23:33.7029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,200.63*5E
2024-09-17T05:23:34.7125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,200.68*75
2024-09-17T05:23:35.7123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,201.24*7D
2024-09-17T05:23:36.7121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,201.73*75
2024-09-17T05:23:37.7118185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,201.84*54
2024-09-17T05:23:38.6961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,201.45*70
2024-09-17T05:23:39.7115455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,201.17*5B
2024-09-17T05:23:40.7113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,201.51*75
2024-09-17T05:23:41.7111261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.92,202.22*72
2024-09-17T05:23:42.7108898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.37,202.62*56
2024-09-17T05:23:43.7106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,202.43*59
2024-09-17T05:23:44.7105345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.69,202.07*7D
2024-09-17T05:23:45.7103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,201.82*7C
2024-09-17T05:23:46.7101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,201.72*5C
2024-09-17T05:23:47.7098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,201.89*72
2024-09-17T05:23:48.7096314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,202.07*7D
2024-09-17T05:23:49.7094857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,201.99*59
2024-09-17T05:23:50.7093188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,201.75*54
2024-09-17T05:23:51.6976855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,201.68*5F
2024-09-17T05:23:52.6974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,201.57*51
2024-09-17T05:23:53.6992027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,201.28*52
2024-09-17T05:23:54.6990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,200.98*53
2024-09-17T05:23:55.6988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,200.72*7B
2024-09-17T05:23:56.6986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,200.64*59
2024-09-17T05:23:57.6984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,200.93*70
2024-09-17T05:23:58.6982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,201.29*76
2024-09-17T05:23:59.6980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,201.23*52
2024-09-17T05:24:00.6978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,200.81*50
2024-09-17T05:24:01.6976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,200.56*54
2024-09-17T05:24:02.7130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,200.80*7A
2024-09-17T05:24:03.7128053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,201.08*78
2024-09-17T05:24:04.6971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,201.00*56
2024-09-17T05:24:05.6968550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,200.80*52
2024-09-17T05:24:06.6996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,200.79*71
2024-09-17T05:24:07.6994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,200.77*53
2024-09-17T05:24:08.6991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,200.82*75
2024-09-17T05:24:09.6989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,201.15*74
2024-09-17T05:24:10.6988984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.58,201.34*56
2024-09-17T05:24:11.6985211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.85,201.19*51
2024-09-17T05:24:12.6983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,200.94*57
2024-09-17T05:24:13.7010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,200.89*73
2024-09-17T05:24:14.7007754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,200.81*5A
2024-09-17T05:24:15.7005485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,200.53*5E
2024-09-17T05:24:16.7039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,200.46*71
2024-09-17T05:24:17.7038932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,200.78*57
2024-09-17T05:24:18.7036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.02,201.22*56
2024-09-17T05:24:19.7033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.43,201.14*56
2024-09-17T05:24:20.7031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,200.48*5C
2024-09-17T05:24:21.7030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,200.01*79
2024-09-17T05:24:22.7027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,200.23*5E
2024-09-17T05:24:23.6987504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,200.68*77
2024-09-17T05:24:24.7141234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,200.82*79
2024-09-17T05:24:25.6983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,200.87*58
2024-09-17T05:24:26.6980446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,200.91*54
2024-09-17T05:24:27.6980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,200.81*5F
2024-09-17T05:24:28.7021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,200.51*54
2024-09-17T05:24:29.7019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,200.30*57
2024-09-17T05:24:30.7019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,200.36*5C
2024-09-17T05:24:31.7015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,200.40*55
2024-09-17T05:24:32.7014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,200.41*5B
2024-09-17T05:24:33.7012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,200.64*78
2024-09-17T05:24:34.7010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,200.76*7F
2024-09-17T05:24:35.7008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,200.58*70
2024-09-17T05:24:36.7005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,200.55*50
2024-09-17T05:24:37.7004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,200.80*58
2024-09-17T05:24:38.7003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,201.07*51
2024-09-17T05:24:39.7000729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,200.96*5A
2024-09-17T05:24:40.6998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,200.45*58
2024-09-17T05:24:41.6996891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,200.05*52
2024-09-17T05:24:42.6994578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,200.09*52
2024-09-17T05:24:43.6992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,200.40*71
2024-09-17T05:24:44.6991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,200.79*71
2024-09-17T05:24:45.6989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,201.14*71
2024-09-17T05:24:46.6986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,201.34*5F
2024-09-17T05:24:47.6984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,201.11*57
2024-09-17T05:24:48.6983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,200.43*79
2024-09-17T05:24:49.6979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,199.88*79
2024-09-17T05:24:50.6979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,199.93*5B
2024-09-17T05:24:51.7132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,200.54*7F
2024-09-17T05:24:52.7069850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,201.06*7C
2024-09-17T05:24:53.7066843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,200.94*53
2024-09-17T05:24:54.7064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,200.67*5B
2024-09-17T05:24:55.7063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,200.70*53
2024-09-17T05:24:56.7060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,200.90*7F
2024-09-17T05:24:57.7058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,201.14*5E
2024-09-17T05:24:58.7057121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,201.14*79
2024-09-17T05:24:59.7054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.44,200.81*7F
2024-09-17T05:25:00.7053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,200.70*5E
2024-09-17T05:25:01.7050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,201.26*7D
2024-09-17T05:25:02.7048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.53,201.94*73
2024-09-17T05:25:03.7046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.36,202.02*55
2024-09-17T05:25:04.7044825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.62,201.81*5C
2024-09-17T05:25:05.7042294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,201.43*51
2024-09-17T05:25:06.7040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,200.88*77
2024-09-17T05:25:07.7038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,200.50*5C
2024-09-17T05:25:08.7036846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,200.64*53
2024-09-17T05:25:09.7034320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,201.11*70
2024-09-17T05:25:10.7033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,201.50*56
2024-09-17T05:25:11.7031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,201.56*5F
2024-09-17T05:25:12.7053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,201.24*5B
2024-09-17T05:25:13.7026525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,200.74*7A
2024-09-17T05:25:14.7024616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,200.39*76
2024-09-17T05:25:15.7022764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,200.58*7F
2024-09-17T05:25:16.7075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,201.07*53
2024-09-17T05:25:17.7073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,201.44*59
2024-09-17T05:25:18.7072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,201.44*5B
2024-09-17T05:25:19.7069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,201.20*53
2024-09-17T05:25:20.7068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,200.96*59
2024-09-17T05:25:21.7065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,200.93*70
2024-09-17T05:25:22.7064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,201.06*76
2024-09-17T05:25:23.7135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,201.21*56
2024-09-17T05:25:24.7124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,201.46*51
2024-09-17T05:25:25.7122440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,201.73*54
2024-09-17T05:25:26.7122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,201.67*79
2024-09-17T05:25:27.7118593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,201.38*5A
2024-09-17T05:25:28.7116580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,201.10*54
2024-09-17T05:25:29.7114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,201.08*50
2024-09-17T05:25:30.7113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.93,201.40*50
2024-09-17T05:25:31.7110587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,201.81*74
2024-09-17T05:25:32.7108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,201.67*7B
2024-09-17T05:25:33.7108465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,201.09*71
2024-09-17T05:25:34.7104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,201.01*7D
2024-09-17T05:25:35.7102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,201.37*55
2024-09-17T05:25:36.7101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,201.65*78
2024-09-17T05:25:37.7031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,201.62*7E
2024-09-17T05:25:38.7030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,201.30*5C
2024-09-17T05:25:39.7028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,201.00*58
2024-09-17T05:25:40.7026141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,201.07*52
2024-09-17T05:25:41.7023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,201.60*7F
2024-09-17T05:25:42.7021482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,202.02*7A
2024-09-17T05:25:43.7019064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,201.97*53
2024-09-17T05:25:44.7017548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,201.77*56
2024-09-17T05:25:45.7015605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,201.64*5C
2024-09-17T05:25:46.7034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,201.55*52
2024-09-17T05:25:47.7032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,201.59*7B
2024-09-17T05:25:48.7030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,201.83*73
2024-09-17T05:25:49.7028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,202.07*79
2024-09-17T05:25:50.7026625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.18,202.17*5F
2024-09-17T05:25:51.7024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.17,202.25*5A
2024-09-17T05:25:52.7022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,202.31*5D
2024-09-17T05:25:53.7020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,202.30*52
2024-09-17T05:25:54.7044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,202.36*50
2024-09-17T05:25:55.7065952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,202.38*73
2024-09-17T05:25:56.7064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,202.28*5D
2024-09-17T05:25:57.7062566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,202.22*53
2024-09-17T05:25:58.7060784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.66,202.38*75
2024-09-17T05:25:59.7058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.12,202.67*51
2024-09-17T05:26:00.7056360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,202.90*7C
2024-09-17T05:26:01.7055568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,203.14*7B
2024-09-17T05:26:02.7052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,203.07*7B
2024-09-17T05:26:03.7050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,202.70*71
2024-09-17T05:26:04.7046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,202.44*5A
2024-09-17T05:26:05.7046506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,202.44*5C
2024-09-17T05:26:06.7094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,202.74*73
2024-09-17T05:26:07.7092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,203.05*78
2024-09-17T05:26:08.7091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,202.84*5F
2024-09-17T05:26:09.7089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,202.33*5B
2024-09-17T05:26:10.7013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,202.07*53
2024-09-17T05:26:11.7011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,202.05*5B
2024-09-17T05:26:12.7041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,202.15*7B
2024-09-17T05:26:13.7040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,202.41*77
2024-09-17T05:26:14.7037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,202.51*79
2024-09-17T05:26:15.7035551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,202.33*50
2024-09-17T05:26:16.7033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,202.14*50
2024-09-17T05:26:17.7032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,202.00*52
2024-09-17T05:26:18.7029498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,201.71*57
2024-09-17T05:26:19.7028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,201.70*7B
2024-09-17T05:26:20.7025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,202.24*72
2024-09-17T05:26:21.7084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,202.62*7A
2024-09-17T05:26:22.7083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,202.45*51
2024-09-17T05:26:23.7081221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,201.90*5B
2024-09-17T05:26:24.7079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,201.49*5A
2024-09-17T05:26:25.7110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,201.52*7B
2024-09-17T05:26:26.7108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,201.83*7A
2024-09-17T05:26:27.7105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,202.05*78
2024-09-17T05:26:28.7010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,201.97*59
2024-09-17T05:26:29.7008160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,201.74*5E
2024-09-17T05:26:30.7006335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,201.67*54
2024-09-17T05:26:31.7004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,201.64*76
2024-09-17T05:26:32.7002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,201.62*72
2024-09-17T05:26:33.7021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,201.84*77
2024-09-17T05:26:34.7019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,202.11*5E
2024-09-17T05:26:35.7017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,201.90*5F
2024-09-17T05:26:36.7016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,201.48*5C
2024-09-17T05:26:37.7012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,201.32*58
2024-09-17T05:26:38.7012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,201.46*71
2024-09-17T05:26:39.7008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,201.78*7D
2024-09-17T05:26:40.7007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,202.02*77
2024-09-17T05:26:41.7005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,202.05*58
2024-09-17T05:26:42.7027430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,201.94*5B
2024-09-17T05:26:43.7024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,201.83*5A
2024-09-17T05:26:44.7023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,201.86*72
2024-09-17T05:26:45.7022355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,201.96*7B
2024-09-17T05:26:46.7018978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,201.98*57
2024-09-17T05:26:47.7017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,201.85*58
2024-09-17T05:26:48.7055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,201.74*55
2024-09-17T05:26:49.7053884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,201.79*5D
2024-09-17T05:26:50.7051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,202.10*7D
2024-09-17T05:26:51.7049874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,202.60*72
2024-09-17T05:26:52.7047488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,202.80*75
2024-09-17T05:26:53.7045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,202.46*5A
2024-09-17T05:26:54.7043698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,201.96*52
2024-09-17T05:26:55.7063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,201.63*5A
2024-09-17T05:26:56.7039855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,201.52*56
2024-09-17T05:26:57.7038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,201.72*7C
2024-09-17T05:26:58.7035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,202.30*70
2024-09-17T05:26:59.7033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,202.86*75
2024-09-17T05:27:00.7031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,202.85*52
2024-09-17T05:27:01.7033001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,202.36*5D
2024-09-17T05:27:02.7030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,201.97*7C
2024-09-17T05:27:03.7029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,201.88*59
2024-09-17T05:27:04.7027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,201.88*7D
2024-09-17T05:27:05.7024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,202.10*7C
2024-09-17T05:27:06.7023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,202.39*5A
2024-09-17T05:27:07.7020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,202.51*52
2024-09-17T05:27:08.7095864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,202.44*5F
2024-09-17T05:27:09.7016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,202.18*59
2024-09-17T05:27:10.7014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,202.17*75
2024-09-17T05:27:11.7012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,202.41*76
2024-09-17T05:27:12.7010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,202.48*72
2024-09-17T05:27:13.7008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,202.36*58
2024-09-17T05:27:14.7006340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,202.20*54
2024-09-17T05:27:15.7004437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,202.06*5D
2024-09-17T05:27:16.7002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,202.09*51
2024-09-17T05:27:17.7000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,202.35*50
2024-09-17T05:27:18.6998867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,202.61*5C
2024-09-17T05:27:19.6996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,202.66*51
2024-09-17T05:27:20.6995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,202.35*54
2024-09-17T05:27:21.6992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,201.74*54
2024-09-17T05:27:22.6991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,201.37*57
2024-09-17T05:27:23.6989121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,201.45*78
2024-09-17T05:27:24.7142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,201.65*77
2024-09-17T05:27:25.7020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,201.89*7F
2024-09-17T05:27:26.7017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,202.19*73
2024-09-17T05:27:27.7015713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,202.35*54
2024-09-17T05:27:28.7037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,202.12*5E
2024-09-17T05:27:29.7035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,201.64*5B
2024-09-17T05:27:30.7032711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,201.51*55
2024-09-17T05:27:31.7030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,201.58*7B
2024-09-17T05:27:32.7029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,201.67*70
2024-09-17T05:27:33.7056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,201.91*59
2024-09-17T05:27:34.7053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,202.21*5D
2024-09-17T05:27:35.7051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,202.33*54
2024-09-17T05:27:36.7050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,202.11*55
2024-09-17T05:27:37.7048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,201.69*5B
2024-09-17T05:27:38.7045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,201.47*50
2024-09-17T05:27:39.7044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,201.72*7F
2024-09-17T05:27:40.7042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,202.08*7C
2024-09-17T05:27:41.7039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,202.30*7D
2024-09-17T05:27:42.7039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,202.40*5E
2024-09-17T05:27:43.7036228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,202.15*55
2024-09-17T05:27:44.7034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,201.69*5C
2024-09-17T05:27:45.7032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,201.43*51
2024-09-17T05:27:46.7091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,201.49*7B
2024-09-17T05:27:47.7090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,201.78*7E
2024-09-17T05:27:48.7087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,201.99*74
2024-09-17T05:27:49.7085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,202.14*57
2024-09-17T05:27:50.7084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,202.26*52
2024-09-17T05:27:51.7082340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,202.08*50
2024-09-17T05:27:52.7080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,201.78*55
2024-09-17T05:27:53.7078087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,201.66*55
2024-09-17T05:27:54.7076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,201.70*7C
2024-09-17T05:27:55.7100892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,201.96*51
2024-09-17T05:27:56.7023298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,202.16*7D
2024-09-17T05:27:57.7020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,202.09*5A
2024-09-17T05:27:58.7017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,201.92*5F
2024-09-17T05:27:59.7016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,201.89*5B
2024-09-17T05:28:00.7013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,202.01*77
2024-09-17T05:28:01.7012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,202.35*7A
2024-09-17T05:28:02.7011604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,202.66*7B
2024-09-17T05:28:03.7008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,202.34*5F
2024-09-17T05:28:04.7008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,201.97*5A
2024-09-17T05:28:05.7004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,201.93*5E
2024-09-17T05:28:06.7005533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,201.95*71
2024-09-17T05:28:07.7003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,202.15*73
2024-09-17T05:28:08.7002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,202.36*75
2024-09-17T05:28:09.6999321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,202.32*55
2024-09-17T05:28:10.6997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,202.21*57
2024-09-17T05:28:11.6996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,202.32*57
2024-09-17T05:28:12.7149542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,202.56*7E
2024-09-17T05:28:13.6992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,202.33*54
2024-09-17T05:28:14.6989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,201.67*5E
2024-09-17T05:28:15.6989378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,201.46*56
2024-09-17T05:28:16.7007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,201.87*70
2024-09-17T05:28:17.7024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,202.37*7C
2024-09-17T05:28:18.7023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,202.48*77
2024-09-17T05:28:19.7021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,202.07*56
2024-09-17T05:28:20.7018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,201.75*5E
2024-09-17T05:28:21.7016573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,202.04*79
2024-09-17T05:28:22.7053228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,202.48*74
2024-09-17T05:28:23.7051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,202.61*72
2024-09-17T05:28:24.7050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,202.44*53
2024-09-17T05:28:25.7047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,202.43*53
2024-09-17T05:28:26.7045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,202.64*50
2024-09-17T05:28:27.7079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,202.92*7A
2024-09-17T05:28:28.7078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,203.19*73
2024-09-17T05:28:29.7101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,203.31*52
2024-09-17T05:28:30.7020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,203.28*5D
2024-09-17T05:28:31.7018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,203.24*57
2024-09-17T05:28:32.7015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,203.03*79
2024-09-17T05:28:33.7014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,202.70*79
2024-09-17T05:28:34.7011790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,202.71*5C
2024-09-17T05:28:35.7010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,203.12*5E
2024-09-17T05:28:36.7038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,203.18*74
2024-09-17T05:28:37.7036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,202.82*7D
2024-09-17T05:28:38.7034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,202.64*52
2024-09-17T05:28:39.7032413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,202.53*5B
2024-09-17T05:28:40.7030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,202.41*55
2024-09-17T05:28:41.7028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,202.37*54
2024-09-17T05:28:42.7025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,202.24*58
2024-09-17T05:28:43.7059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,202.01*5C
2024-09-17T05:28:44.7103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,202.10*5B
2024-09-17T05:28:45.7101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,202.47*73
2024-09-17T05:28:46.7100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,202.41*77
2024-09-17T05:28:47.7097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,201.93*53
2024-09-17T05:28:48.7094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,201.64*50
2024-09-17T05:28:49.7093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,201.87*5E
2024-09-17T05:28:50.7091592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,202.19*72
2024-09-17T05:28:51.7090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,202.34*79
2024-09-17T05:28:52.7087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,202.30*50
2024-09-17T05:28:53.7086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.11,201.99*57
2024-09-17T05:28:54.7083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,201.46*5C
2024-09-17T05:28:55.7081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,201.10*72
2024-09-17T05:28:56.7109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,201.42*52
2024-09-17T05:28:57.7107379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,202.00*7F
2024-09-17T05:28:58.7105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,202.15*7B
2024-09-17T05:28:59.7017473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.68,201.86*5D
2024-09-17T05:29:00.7015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.56,201.58*5D
2024-09-17T05:29:01.7013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,201.46*51
2024-09-17T05:29:02.7011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,201.47*7C
2024-09-17T05:29:03.7009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,201.46*5B
2024-09-17T05:29:04.7008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,201.42*7B
2024-09-17T05:29:05.7007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,201.52*7E
2024-09-17T05:29:06.7004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,201.73*75
2024-09-17T05:29:07.7033929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.64,202.03*77
2024-09-17T05:29:08.7116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,202.16*7F
2024-09-17T05:29:09.7113725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.35,201.90*55
2024-09-17T05:29:10.7112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,201.60*5D
2024-09-17T05:29:11.7135349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,201.60*7C
2024-09-17T05:29:12.7133587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,201.65*54
2024-09-17T05:29:13.7131283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,201.72*54
2024-09-17T05:29:14.7129315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,201.97*73
2024-09-17T05:29:15.7128014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,202.14*5F
2024-09-17T05:29:16.7125354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,202.01*56
2024-09-17T05:29:17.7126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,201.57*5B
2024-09-17T05:29:18.7124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,201.18*54
2024-09-17T05:29:19.7122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,201.23*7D
2024-09-17T05:29:20.7120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,201.78*73
2024-09-17T05:29:21.7118294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,202.10*7B
2024-09-17T05:29:22.7116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,201.90*53
2024-09-17T05:29:23.7113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,201.61*54
2024-09-17T05:29:24.7112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,201.47*52
2024-09-17T05:29:25.7110825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,201.47*59
2024-09-17T05:29:26.7109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,201.47*55
2024-09-17T05:29:27.7106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,201.47*7B
2024-09-17T05:29:28.7104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,201.46*5D
2024-09-17T05:29:29.7102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.22,201.41*5C
2024-09-17T05:29:30.7100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,201.54*5B
2024-09-17T05:29:31.7099501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,201.91*71
2024-09-17T05:29:32.7096775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,202.20*78
2024-09-17T05:29:33.7095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,202.16*53
2024-09-17T05:29:34.7028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,201.96*58
2024-09-17T05:29:35.7064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,201.74*76
2024-09-17T05:29:36.7062288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,201.66*78
2024-09-17T05:29:37.7059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,201.86*78
2024-09-17T05:29:38.7057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,202.34*74
2024-09-17T05:29:39.7055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.72,202.82*7C
2024-09-17T05:29:40.7053451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,202.88*52
2024-09-17T05:29:41.7052331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,202.49*57
2024-09-17T05:29:42.7051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,202.08*71
2024-09-17T05:29:43.7047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,201.91*52
2024-09-17T05:29:44.7046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,202.13*7C
2024-09-17T05:29:45.7043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,202.64*7E
2024-09-17T05:29:46.7042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,202.82*5A
2024-09-17T05:29:47.7040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.08,202.53*5C
2024-09-17T05:29:48.7037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,202.18*56
2024-09-17T05:29:49.7035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,201.86*50
2024-09-17T05:29:50.7034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,201.59*77
2024-09-17T05:29:51.7031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,201.54*54
2024-09-17T05:29:52.7030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,201.64*50
2024-09-17T05:29:53.7027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,201.89*7B
2024-09-17T05:29:54.7026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,202.28*70
2024-09-17T05:29:55.7067199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.99,202.49*5E
2024-09-17T05:29:56.7064386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.07,202.30*54
2024-09-17T05:29:57.7062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,202.01*57
2024-09-17T05:29:58.7061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,201.89*5B
2024-09-17T05:29:59.7059609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,201.82*78
2024-09-17T05:30:00.7057016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,201.72*7D
2024-09-17T05:30:01.7055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,201.88*74
2024-09-17T05:30:02.7052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,202.20*76
2024-09-17T05:30:03.7050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,202.35*7A
2024-09-17T05:30:04.7049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,202.32*50
2024-09-17T05:30:05.7067200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,202.20*50
2024-09-17T05:30:06.7066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,202.06*57
2024-09-17T05:30:07.7063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,201.86*53
2024-09-17T05:30:08.7062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,201.83*58
2024-09-17T05:30:09.7059528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,202.08*7B
2024-09-17T05:30:10.7058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,202.28*5F
2024-09-17T05:30:11.7099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,202.14*5A
2024-09-17T05:30:12.7096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,201.90*55
2024-09-17T05:30:13.7095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,201.81*58
2024-09-17T05:30:14.7092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,201.85*7A
2024-09-17T05:30:15.7091696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,201.89*78
2024-09-17T05:30:16.7088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,201.94*74
2024-09-17T05:30:17.7086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,201.98*59
2024-09-17T05:30:18.7107817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,201.95*5F
2024-09-17T05:30:19.7103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,201.85*5B
2024-09-17T05:30:20.7132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,201.85*55
2024-09-17T05:30:21.7132217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,201.80*71
2024-09-17T05:30:22.7129286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,201.72*7C
2024-09-17T05:30:23.7127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,201.66*70
2024-09-17T05:30:24.7124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,201.46*7F
2024-09-17T05:30:25.7122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,201.43*7F
2024-09-17T05:30:26.7011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,201.94*7C
2024-09-17T05:30:27.7009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,202.36*7E
2024-09-17T05:30:28.7007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,202.26*52
2024-09-17T05:30:29.7003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,201.81*50
2024-09-17T05:30:30.7032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,201.39*7F
2024-09-17T05:30:31.7130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,201.08*77
2024-09-17T05:30:32.7128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,201.12*5A
2024-09-17T05:30:33.7054128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,201.52*7A
2024-09-17T05:30:34.7051421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,202.00*70
2024-09-17T05:30:35.7077114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.10,202.27*58
2024-09-17T05:30:36.7075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,202.02*53
2024-09-17T05:30:37.7072965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,201.51*55
2024-09-17T05:30:38.7071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,201.15*76
2024-09-17T05:30:39.7069180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,201.14*5E
2024-09-17T05:30:40.7067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,201.40*7F
2024-09-17T05:30:41.7092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,201.65*75
2024-09-17T05:30:42.7014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,201.75*5E
2024-09-17T05:30:43.7012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,201.61*5E
2024-09-17T05:30:44.7022015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,201.49*58
2024-09-17T05:30:45.7008747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,201.55*5D
2024-09-17T05:30:46.7162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,201.57*72
2024-09-17T05:30:47.7003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,201.40*58
2024-09-17T05:30:48.7001681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,201.27*56
2024-09-17T05:30:49.6999992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,201.49*55
2024-09-17T05:30:50.7154090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,202.05*7E
2024-09-17T05:30:51.7152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,202.47*7C
2024-09-17T05:30:52.7149958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,202.32*52
2024-09-17T05:30:53.6992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.60,201.77*73
2024-09-17T05:30:54.6990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.06,201.39*73
2024-09-17T05:30:55.7144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,201.67*7D
2024-09-17T05:30:56.7009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.64,202.33*7D
2024-09-17T05:30:57.7162869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.39,202.81*7F
2024-09-17T05:30:58.7005758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.62,202.88*56
2024-09-17T05:30:59.7003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.94,202.46*5D
2024-09-17T05:31:00.7001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.19,201.79*55
2024-09-17T05:31:01.7000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,201.53*79
2024-09-17T05:31:02.7153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.35,201.78*5D
2024-09-17T05:31:03.7103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,202.16*78
2024-09-17T05:31:04.7101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,202.18*5B
2024-09-17T05:31:05.7006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.70,201.81*59
2024-09-17T05:31:06.7124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,201.64*53
2024-09-17T05:31:07.7096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,201.80*78
2024-09-17T05:31:08.7093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,202.03*7F
2024-09-17T05:31:09.7091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,202.06*7F
2024-09-17T05:31:10.7089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,201.88*5C
2024-09-17T05:31:11.7086871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,201.81*58
2024-09-17T05:31:12.7084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,201.87*5E
2024-09-17T05:31:13.7082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,202.06*7E
2024-09-17T05:31:14.7115806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,202.41*74
2024-09-17T05:31:15.7113621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,202.78*5F
2024-09-17T05:31:16.7111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,202.92*59
2024-09-17T05:31:17.7109483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,202.71*5F
2024-09-17T05:31:18.7106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,202.62*74
2024-09-17T05:31:19.7106297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,202.98*7E
2024-09-17T05:31:20.7103379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.65,203.50*72
2024-09-17T05:31:21.7099398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,203.76*55
2024-09-17T05:31:22.7099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,203.80*53
2024-09-17T05:31:23.7097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,203.75*52
2024-09-17T05:31:24.7095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,203.79*5F
2024-09-17T05:31:25.7094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,203.87*72
2024-09-17T05:31:26.7092099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,203.74*5C
2024-09-17T05:31:27.7090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,203.36*5A
2024-09-17T05:31:28.7088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,203.17*55
2024-09-17T05:31:29.7086189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,203.36*7D
2024-09-17T05:31:30.7084439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,203.81*71
2024-09-17T05:31:31.7081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,204.09*7B
2024-09-17T05:31:32.7079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,204.08*5B
2024-09-17T05:31:33.7078751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,203.96*50
2024-09-17T05:31:34.7076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,203.81*7D
2024-09-17T05:31:35.7127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,203.51*7B
2024-09-17T05:31:36.7125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,203.21*71
2024-09-17T05:31:37.7125026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,203.40*79
2024-09-17T05:31:38.7121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,204.06*70
2024-09-17T05:31:39.7118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,204.51*76
2024-09-17T05:31:40.7116783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,204.40*57
2024-09-17T05:31:41.7115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,203.87*51
2024-09-17T05:31:42.7112244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,203.21*5C
2024-09-17T05:31:43.7111846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,203.00*5F
2024-09-17T05:31:44.7109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,203.33*7B
2024-09-17T05:31:45.7107464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,203.63*76
2024-09-17T05:31:46.7105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,203.82*77
2024-09-17T05:31:47.7103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,204.03*59
2024-09-17T05:31:48.7100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,204.13*55
2024-09-17T05:31:49.7099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,203.95*5E
2024-09-17T05:31:50.7096381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,203.57*59
2024-09-17T05:31:51.7095189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,203.44*7A
2024-09-17T05:31:52.7093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,203.85*79
2024-09-17T05:31:53.7094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,204.42*53
2024-09-17T05:31:54.7092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,204.50*58
2024-09-17T05:31:55.7091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,204.16*55
2024-09-17T05:31:56.7089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,203.89*50
2024-09-17T05:31:57.7087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,204.05*72
2024-09-17T05:31:58.7084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,204.46*7C
2024-09-17T05:31:59.7083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,204.89*51
2024-09-17T05:32:00.7081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,205.12*51
2024-09-17T05:32:01.7079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,204.84*7A
2024-09-17T05:32:02.7077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,204.40*78
2024-09-17T05:32:03.7074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,204.26*53
2024-09-17T05:32:04.7073171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,204.39*7C
2024-09-17T05:32:05.7071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.52,204.53*7B
2024-09-17T05:32:06.7130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.22,204.82*7B
2024-09-17T05:32:07.7128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,205.27*55
2024-09-17T05:32:08.7126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,205.39*54
2024-09-17T05:32:09.7125247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,204.85*76
2024-09-17T05:32:10.7122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,204.37*79
2024-09-17T05:32:11.7121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,204.47*53
2024-09-17T05:32:12.7118841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,204.58*7A
2024-09-17T05:32:13.7116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,204.42*7C
2024-09-17T05:32:14.7114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,204.34*7E
2024-09-17T05:32:15.7146441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,204.60*7C
2024-09-17T05:32:16.7051284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,204.71*7A
2024-09-17T05:32:17.7048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,204.52*57
2024-09-17T05:32:18.7047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,204.47*5D
2024-09-17T05:32:19.7045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,204.51*5D
2024-09-17T05:32:20.7044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,204.21*7C
2024-09-17T05:32:21.7041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,203.69*70
2024-09-17T05:32:22.7039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,203.52*54
2024-09-17T05:32:23.7040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,203.87*75
2024-09-17T05:32:24.7039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,204.37*71
2024-09-17T05:32:25.7036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,204.44*71
2024-09-17T05:32:26.7035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,204.03*51
2024-09-17T05:32:27.7032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.33,203.47*55
2024-09-17T05:32:28.7030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,203.20*50
2024-09-17T05:32:29.7028592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,203.19*77
2024-09-17T05:32:30.7059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,203.30*71
2024-09-17T05:32:31.7057753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,203.47*7F
2024-09-17T05:32:32.7080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,203.66*53
2024-09-17T05:32:33.7077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,203.64*53
2024-09-17T05:32:34.7076149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,203.55*52
2024-09-17T05:32:35.7073626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,203.68*75
2024-09-17T05:32:36.7072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,203.91*7C
2024-09-17T05:32:37.7001789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,203.96*5D
2024-09-17T05:32:38.6999520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,203.82*56
2024-09-17T05:32:39.6997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,203.77*5D
2024-09-17T05:32:40.7050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,204.06*7C
2024-09-17T05:32:41.7047359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,204.52*7F
2024-09-17T05:32:42.7045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,204.76*7A
2024-09-17T05:32:43.7044371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,204.65*51
2024-09-17T05:32:44.7041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,204.47*5B
2024-09-17T05:32:45.7038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,204.36*5E
2024-09-17T05:32:46.7061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,204.34*7E
2024-09-17T05:32:47.7059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,204.37*7D
2024-09-17T05:32:48.7057975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,204.56*78
2024-09-17T05:32:49.7057045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,205.04*58
2024-09-17T05:32:50.7054016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,205.26*56
2024-09-17T05:32:51.7051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,204.85*52
2024-09-17T05:32:52.7051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,204.22*77
2024-09-17T05:32:53.7079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,203.91*5D
2024-09-17T05:32:54.7077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,203.94*7B
2024-09-17T05:32:55.7075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,204.17*78
2024-09-17T05:32:56.7100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,204.49*72
2024-09-17T05:32:57.7000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,204.82*55
2024-09-17T05:32:58.6999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.25,204.74*55
2024-09-17T05:32:59.7153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,204.06*53
2024-09-17T05:33:00.6994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,203.44*79
2024-09-17T05:33:01.7148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,203.33*51
2024-09-17T05:33:02.7147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.72,203.45*59
2024-09-17T05:33:03.7145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,203.71*74
2024-09-17T05:33:04.7143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.48,203.91*55
2024-09-17T05:33:05.7141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.44,203.95*57
2024-09-17T05:33:06.7138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.48,203.79*5B
2024-09-17T05:33:07.7137979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,203.59*5A
2024-09-17T05:33:08.7135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,203.54*52
2024-09-17T05:33:09.7133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,203.59*55
2024-09-17T05:33:10.7131441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,203.50*78
2024-09-17T05:33:11.7009479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,203.47*55
2024-09-17T05:33:12.7007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,203.86*59
2024-09-17T05:33:13.7005894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,204.18*5A
2024-09-17T05:33:14.7003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,203.98*5C
2024-09-17T05:33:15.7002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,203.55*55
2024-09-17T05:33:16.7155540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,203.49*5C
2024-09-17T05:33:17.7154066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,203.77*76
2024-09-17T05:33:18.7034850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,203.98*7A
2024-09-17T05:33:19.7085714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,203.96*73
2024-09-17T05:33:20.7083061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,203.86*5D
2024-09-17T05:33:21.7082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,203.78*5C
2024-09-17T05:33:22.7083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,203.84*5D
2024-09-17T05:33:23.7081758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,203.94*76
2024-09-17T05:33:24.7079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,203.88*79
2024-09-17T05:33:25.7076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,203.82*72
2024-09-17T05:33:26.7074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,203.98*7E
2024-09-17T05:33:27.7100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,204.23*54
2024-09-17T05:33:28.7098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,204.24*5B
2024-09-17T05:33:29.7096403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,204.11*52
2024-09-17T05:33:30.7094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,204.18*5D
2024-09-17T05:33:31.7092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,204.25*7C
2024-09-17T05:33:32.7090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,204.02*51
2024-09-17T05:33:33.7088611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,203.82*5D
2024-09-17T05:33:34.7087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,203.93*54
2024-09-17T05:33:35.7085696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,204.21*58
2024-09-17T05:33:36.7082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,204.24*52
2024-09-17T05:33:37.7080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,204.22*51
2024-09-17T05:33:38.7078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,204.28*57
2024-09-17T05:33:39.7076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,204.43*51
2024-09-17T05:33:40.7074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,204.57*58
2024-09-17T05:33:41.7073403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,204.49*5D
2024-09-17T05:33:42.7107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,204.05*75
2024-09-17T05:33:43.7048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,203.65*78
2024-09-17T05:33:44.7046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,203.72*79
2024-09-17T05:33:45.7044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,204.21*78
2024-09-17T05:33:46.7042256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,204.53*7E
2024-09-17T05:33:47.7040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,204.54*5C
2024-09-17T05:33:48.7037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,204.46*58
2024-09-17T05:33:49.7036559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,204.36*57
2024-09-17T05:33:50.7034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,204.03*7F
2024-09-17T05:33:51.7032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,203.41*7E
2024-09-17T05:33:52.7029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,203.00*7F
2024-09-17T05:33:53.7081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,203.23*70
2024-09-17T05:33:54.7079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,203.76*74
2024-09-17T05:33:55.7077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,204.23*71
2024-09-17T05:33:56.7074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,204.35*7A
2024-09-17T05:33:57.7109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,204.06*50
2024-09-17T05:33:58.7109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.06,203.57*7D
2024-09-17T05:33:59.7106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,203.05*79
2024-09-17T05:34:00.7134722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,202.76*54
2024-09-17T05:34:01.7132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,202.89*73
2024-09-17T05:34:02.7130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,203.38*76
2024-09-17T05:34:03.7128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,203.84*74
2024-09-17T05:34:04.7009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,204.15*55
2024-09-17T05:34:05.7008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,204.20*5E
2024-09-17T05:34:06.7005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,203.67*76
2024-09-17T05:34:07.7003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,202.91*77
2024-09-17T05:34:08.7157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,202.57*5B
2024-09-17T05:34:09.7154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,202.77*79
2024-09-17T05:34:10.7154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,203.29*7F
2024-09-17T05:34:11.7152283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,203.84*74
2024-09-17T05:34:12.7149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,203.98*56
2024-09-17T05:34:13.7147662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,203.71*59
2024-09-17T05:34:14.7145642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,203.41*5B
2024-09-17T05:34:15.7068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,203.24*5D
2024-09-17T05:34:16.7068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,203.26*5A
2024-09-17T05:34:17.7066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,203.36*7C
2024-09-17T05:34:18.7063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,203.45*7F
2024-09-17T05:34:19.7062456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,203.60*55
2024-09-17T05:34:20.7095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,203.85*5D
2024-09-17T05:34:21.7093054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,204.09*53
2024-09-17T05:34:22.7091226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,204.11*5F
2024-09-17T05:34:23.7089247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,204.04*52
2024-09-17T05:34:24.7087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,204.17*55
2024-09-17T05:34:25.7084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,204.27*5F
2024-09-17T05:34:26.7158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,204.39*5E
2024-09-17T05:34:27.7122083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,204.61*52
2024-09-17T05:34:28.7120024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,204.69*5F
2024-09-17T05:34:29.7117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,204.69*70
2024-09-17T05:34:30.7115897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,204.63*7D
2024-09-17T05:34:31.7114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,204.51*7C
2024-09-17T05:34:32.7111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,204.48*70
2024-09-17T05:34:33.7110055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,204.69*5F
2024-09-17T05:34:34.7107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,204.95*50
2024-09-17T05:34:35.7106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,204.92*5F
2024-09-17T05:34:36.7103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,204.66*52
2024-09-17T05:34:37.6999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,204.47*78
2024-09-17T05:34:38.7153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,204.40*7A
2024-09-17T05:34:39.7150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,204.29*75
2024-09-17T05:34:40.7150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,204.25*7A
2024-09-17T05:34:41.7147527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,204.20*77
2024-09-17T05:34:42.7145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,204.21*76
2024-09-17T05:34:43.7143701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,204.42*7F
2024-09-17T05:34:44.7141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,204.54*56
2024-09-17T05:34:45.7139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,204.40*5C
2024-09-17T05:34:46.7052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,204.17*57
2024-09-17T05:34:47.7050051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,204.01*74
2024-09-17T05:34:48.7047951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,203.96*72
2024-09-17T05:34:49.7047032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,203.93*75
2024-09-17T05:34:50.7043732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,203.97*74
2024-09-17T05:34:51.7077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,204.23*79
2024-09-17T05:34:52.7123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,204.15*73
2024-09-17T05:34:53.7120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,203.72*57
2024-09-17T05:34:54.7118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,203.54*54
2024-09-17T05:34:55.7154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,203.63*5C
2024-09-17T05:34:56.7151290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,203.73*59
2024-09-17T05:34:57.7149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,203.81*73
2024-09-17T05:34:58.7147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,203.72*7F
2024-09-17T05:34:59.7086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,203.69*5C
2024-09-17T05:35:00.7084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,203.67*55
2024-09-17T05:35:01.7115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,203.61*5B
2024-09-17T05:35:02.7113325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,203.67*51
2024-09-17T05:35:03.7111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,203.75*5E
2024-09-17T05:35:04.7110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,203.92*5C
2024-09-17T05:35:05.7107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,204.09*74
2024-09-17T05:35:06.7105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,204.07*55
2024-09-17T05:35:07.7103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,203.95*52
2024-09-17T05:35:08.7101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,203.79*5C
2024-09-17T05:35:09.7099540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,203.73*57
2024-09-17T05:35:10.7097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,203.99*78
2024-09-17T05:35:11.7095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,204.31*78
2024-09-17T05:35:12.7094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,204.27*5E
2024-09-17T05:35:13.7091585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,203.92*5B
2024-09-17T05:35:14.7090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,203.68*57
2024-09-17T05:35:15.7087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,203.83*51
2024-09-17T05:35:16.7107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,204.08*72
2024-09-17T05:35:17.7147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,204.28*72
2024-09-17T05:35:18.7048625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,204.36*55
2024-09-17T05:35:19.7046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,204.31*53
2024-09-17T05:35:20.7046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,204.14*5E
2024-09-17T05:35:21.7042670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,204.06*5E
2024-09-17T05:35:22.7077941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,204.11*7A
2024-09-17T05:35:23.7139154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,204.30*7B
2024-09-17T05:35:24.7163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,204.33*59
2024-09-17T05:35:25.7161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,204.27*50
2024-09-17T05:35:26.7159717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,204.37*51
2024-09-17T05:35:27.7198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,204.33*7E
2024-09-17T05:35:28.7155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,204.11*50
2024-09-17T05:35:29.7154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,203.79*51
2024-09-17T05:35:30.7152362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,203.61*51
2024-09-17T05:35:31.7151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,203.85*56
2024-09-17T05:35:32.7065567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,204.25*7A
2024-09-17T05:35:33.7100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,204.46*7F
2024-09-17T05:35:34.7098048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,204.34*57
2024-09-17T05:35:35.7097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,203.98*76
2024-09-17T05:35:36.7094517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.44,203.78*7C
2024-09-17T05:35:37.7092858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,203.69*77
2024-09-17T05:35:38.7090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,203.70*70
2024-09-17T05:35:39.7089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.93,203.98*72
2024-09-17T05:35:40.7086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.80,204.34*76
2024-09-17T05:35:41.7085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.05,204.53*54
2024-09-17T05:35:42.7082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,204.42*51
2024-09-17T05:35:43.7080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,204.11*75
2024-09-17T05:35:44.7079250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,203.97*5E
2024-09-17T05:35:45.7076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,204.01*52
2024-09-17T05:35:46.7074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,204.05*7D
2024-09-17T05:35:47.7072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,204.09*5E
2024-09-17T05:35:48.7070499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,204.12*51
2024-09-17T05:35:49.7068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,204.19*76
2024-09-17T05:35:50.7067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.90,204.41*73
2024-09-17T05:35:51.7064670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,204.64*5E
2024-09-17T05:35:52.7063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,204.61*52
2024-09-17T05:35:53.7137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.34,204.45*7D
2024-09-17T05:35:54.7135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,204.52*76
2024-09-17T05:35:55.7134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,204.46*54
2024-09-17T05:35:56.7131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,204.28*7D
2024-09-17T05:35:57.7129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,204.42*7B
2024-09-17T05:35:58.7127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.38,204.46*58
2024-09-17T05:35:59.7163473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.23,204.43*53
2024-09-17T05:36:00.7161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,204.53*5F
2024-09-17T05:36:01.7047054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,204.54*76
2024-09-17T05:36:02.7116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,204.54*78
2024-09-17T05:36:03.7113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.53,204.49*76
2024-09-17T05:36:04.7111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,204.32*7F
2024-09-17T05:36:05.7111323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,204.29*51
2024-09-17T05:36:06.7109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,204.37*7D
2024-09-17T05:36:07.7106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,204.33*5F
2024-09-17T05:36:08.7104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,204.33*59
2024-09-17T05:36:09.7103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,204.51*55
2024-09-17T05:36:10.7101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,204.67*54
2024-09-17T05:36:11.7098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,204.63*51
2024-09-17T05:36:12.7125075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,204.60*5E
2024-09-17T05:36:13.7095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,204.75*53
2024-09-17T05:36:14.7120915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,204.77*55
2024-09-17T05:36:15.7118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,204.44*57
2024-09-17T05:36:16.7138474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,204.31*5D
2024-09-17T05:36:17.7136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,204.56*59
2024-09-17T05:36:18.7134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,204.82*75
2024-09-17T05:36:19.7131753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,204.75*7B
2024-09-17T05:36:20.7130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,204.34*55
2024-09-17T05:36:21.7128551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,204.01*5E
2024-09-17T05:36:22.7126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,204.03*56
2024-09-17T05:36:23.7124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,204.45*74
2024-09-17T05:36:24.7123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,204.88*7E
2024-09-17T05:36:25.7025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,204.87*50
2024-09-17T05:36:26.7024021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,204.34*5B
2024-09-17T05:36:27.7021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,203.75*5D
2024-09-17T05:36:28.7022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,203.61*55
2024-09-17T05:36:29.7176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,203.76*7E
2024-09-17T05:36:30.7175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,203.97*77
2024-09-17T05:36:31.7173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,204.26*73
2024-09-17T05:36:32.7015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,204.53*50
2024-09-17T05:36:33.7168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,204.54*57
2024-09-17T05:36:34.7166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,204.32*56
2024-09-17T05:36:35.7164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,204.02*76
2024-09-17T05:36:36.7162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,203.71*7E
2024-09-17T05:36:37.7161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,203.66*5E
2024-09-17T05:36:38.7158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,203.94*5B
2024-09-17T05:36:39.7156930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,204.28*55
2024-09-17T05:36:40.7154954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,204.44*5A
2024-09-17T05:36:41.7152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,204.37*56
2024-09-17T05:36:42.7151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,204.21*53
2024-09-17T05:36:43.7148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,204.25*50
2024-09-17T05:36:44.7148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,204.44*50
2024-09-17T05:36:45.7145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,204.29*51
2024-09-17T05:36:46.7142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,203.90*53
2024-09-17T05:36:47.7141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,203.95*5E
2024-09-17T05:36:48.7166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,204.47*78
2024-09-17T05:36:49.7164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,204.80*78
2024-09-17T05:36:50.7162818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,204.56*54
2024-09-17T05:36:51.7161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,204.09*56
2024-09-17T05:36:52.7158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,204.12*5D
2024-09-17T05:36:53.7156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,204.47*73
2024-09-17T05:36:54.7154807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,204.53*7A
2024-09-17T05:36:55.7173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,204.22*56
2024-09-17T05:36:56.7014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,203.92*58
2024-09-17T05:36:57.7183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,204.23*56
2024-09-17T05:36:58.7166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,204.78*7B
2024-09-17T05:36:59.7164508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,204.75*7B
2024-09-17T05:37:00.7163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,204.20*55
2024-09-17T05:37:01.7160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,203.73*55
2024-09-17T05:37:02.7158450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,203.61*51
2024-09-17T05:37:03.7076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,203.79*72
2024-09-17T05:37:04.7075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,204.19*7B
2024-09-17T05:37:05.7107777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,204.37*7B
2024-09-17T05:37:06.7106414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,204.20*58
2024-09-17T05:37:07.7104464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,204.10*5A
2024-09-17T05:37:08.7101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,204.15*51
2024-09-17T05:37:09.7099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,204.21*58
2024-09-17T05:37:10.7098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,204.21*53
2024-09-17T05:37:11.7096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,204.11*7F
2024-09-17T05:37:12.7116419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,203.90*72
2024-09-17T05:37:13.7092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,203.99*7C
2024-09-17T05:37:14.7089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,204.69*72
2024-09-17T05:37:15.7088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.46,205.24*7D
2024-09-17T05:37:16.7086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.38,205.02*58
2024-09-17T05:37:17.7085075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.98,204.44*52
2024-09-17T05:37:18.7081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,204.28*50
2024-09-17T05:37:19.7080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,204.30*7A
2024-09-17T05:37:20.7078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,204.24*50
2024-09-17T05:37:21.7076670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,204.32*5F
2024-09-17T05:37:22.7074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,204.27*54
2024-09-17T05:37:23.7072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,204.07*54
2024-09-17T05:37:24.7070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,203.97*5B
2024-09-17T05:37:25.7069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.71,204.12*7A
2024-09-17T05:37:26.7066374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,204.48*76
2024-09-17T05:37:27.7064767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,204.82*7C
2024-09-17T05:37:28.7148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,204.92*57
2024-09-17T05:37:29.7146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,204.87*75
2024-09-17T05:37:30.7144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,204.53*7B
2024-09-17T05:37:31.7142502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,203.96*70
2024-09-17T05:37:32.7140536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,203.79*71
2024-09-17T05:37:33.7157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,204.15*73
2024-09-17T05:37:34.7158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.95,204.59*7D
2024-09-17T05:37:35.7083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.52,204.97*78
2024-09-17T05:37:36.7080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,205.14*50
2024-09-17T05:37:37.7079188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,204.87*5F
2024-09-17T05:37:38.7077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,204.57*76
2024-09-17T05:37:39.7074862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,204.26*7D
2024-09-17T05:37:40.7127108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,203.87*76
2024-09-17T05:37:41.7070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,203.78*78
2024-09-17T05:37:42.7068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,204.11*75
2024-09-17T05:37:43.7066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,204.47*79
2024-09-17T05:37:44.7064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,204.56*56
2024-09-17T05:37:45.7062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,204.42*50
2024-09-17T05:37:46.7101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,204.23*56
2024-09-17T05:37:47.7099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,204.09*55
2024-09-17T05:37:48.7098978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,203.99*7E
2024-09-17T05:37:49.7096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,204.01*78
2024-09-17T05:37:50.7093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,204.08*5D
2024-09-17T05:37:51.7091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,204.12*51
2024-09-17T05:37:52.7089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,204.14*74
2024-09-17T05:37:53.7123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,204.03*7B
2024-09-17T05:37:54.7121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,203.83*59
2024-09-17T05:37:55.7178380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,203.90*75
2024-09-17T05:37:56.7118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,204.19*76
2024-09-17T05:37:57.7115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.30,204.28*5F
2024-09-17T05:37:58.7113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.57,204.10*5B
2024-09-17T05:37:59.7110861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,203.73*54
2024-09-17T05:38:00.7108939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,203.43*54
2024-09-17T05:38:01.7107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,203.48*57
2024-09-17T05:38:02.7105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,203.73*7E
2024-09-17T05:38:03.7179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,203.81*5E
2024-09-17T05:38:04.7021802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,203.58*53
2024-09-17T05:38:05.7020596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,203.24*5D
2024-09-17T05:38:06.7173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,203.10*50
2024-09-17T05:38:07.7047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,203.18*7D
2024-09-17T05:38:08.7044926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,203.37*78
2024-09-17T05:38:09.7075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,203.47*56
2024-09-17T05:38:10.7073638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,203.28*52
2024-09-17T05:38:11.7072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,202.88*5B
2024-09-17T05:38:12.7069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,202.61*58
2024-09-17T05:38:13.7067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,202.69*7E
2024-09-17T05:38:14.7084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,202.95*5F
2024-09-17T05:38:15.7081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,203.09*54
2024-09-17T05:38:16.7079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,203.01*54
2024-09-17T05:38:17.7077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,202.95*5B
2024-09-17T05:38:18.7075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,202.95*5C
2024-09-17T05:38:19.7073341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,202.91*7A
2024-09-17T05:38:20.7090655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,203.01*71
2024-09-17T05:38:21.7088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,203.21*59
2024-09-17T05:38:22.7086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,203.32*7E
2024-09-17T05:38:23.7084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,203.39*78
2024-09-17T05:38:24.7137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,203.36*56
2024-09-17T05:38:25.7135022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,203.11*56
2024-09-17T05:38:26.7133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,202.94*5F
2024-09-17T05:38:27.7131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,203.10*5F
2024-09-17T05:38:28.7154760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,203.45*71
2024-09-17T05:38:29.7152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,203.82*5E
2024-09-17T05:38:30.7150815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,203.86*57
2024-09-17T05:38:31.7148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,203.47*59
2024-09-17T05:38:32.7146494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,203.09*5D
2024-09-17T05:38:33.7173618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,203.12*7A
2024-09-17T05:38:34.7171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,203.33*51
2024-09-17T05:38:35.7074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,203.47*5C
2024-09-17T05:38:36.7072710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,203.47*5B
2024-09-17T05:38:37.7125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,203.25*5C
2024-09-17T05:38:38.7122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,203.25*51
2024-09-17T05:38:39.7120247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,203.73*75
2024-09-17T05:38:40.7162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,204.07*73
2024-09-17T05:38:41.7160662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,203.95*5F
2024-09-17T05:38:42.7156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,203.55*5A
2024-09-17T05:38:43.7155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.93,203.36*7F
2024-09-17T05:38:44.7153161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,203.51*77
2024-09-17T05:38:45.7151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,203.69*59
2024-09-17T05:38:46.7150088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,203.66*7B
2024-09-17T05:38:47.7038245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,203.52*78
2024-09-17T05:38:48.7145352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,203.64*55
2024-09-17T05:38:49.7143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,204.05*54
2024-09-17T05:38:50.7140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,204.18*52
2024-09-17T05:38:51.7171673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,203.95*57
2024-09-17T05:38:52.7013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,203.64*7E
2024-09-17T05:38:53.7166165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,203.63*78
2024-09-17T05:38:54.7165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,203.81*5E
2024-09-17T05:38:55.7163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,203.89*76
2024-09-17T05:38:56.7159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,203.77*7F
2024-09-17T05:38:57.7158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,203.59*51
2024-09-17T05:38:58.7157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,203.72*54
2024-09-17T05:38:59.7154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,204.17*52
2024-09-17T05:39:00.7153069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,204.40*5B
2024-09-17T05:39:01.7150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,204.31*5F
2024-09-17T05:39:02.7148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,203.91*7B
2024-09-17T05:39:03.7145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,203.53*51
2024-09-17T05:39:04.7144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,203.40*56
2024-09-17T05:39:05.7142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,203.56*7D
2024-09-17T05:39:06.7139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,203.97*7C
2024-09-17T05:39:07.7043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,204.38*76
2024-09-17T05:39:08.7040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,204.65*79
2024-09-17T05:39:09.7039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,204.46*50
2024-09-17T05:39:10.7038144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,203.78*56
2024-09-17T05:39:11.7034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,203.23*51
2024-09-17T05:39:12.7033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,203.20*71
2024-09-17T05:39:13.7186660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,203.63*7D
2024-09-17T05:39:14.7185214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,204.12*7E
2024-09-17T05:39:15.7026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,204.30*50
2024-09-17T05:39:16.7024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,204.23*56
2024-09-17T05:39:17.7022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,203.98*56
2024-09-17T05:39:18.7175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,203.61*5E
2024-09-17T05:39:19.7174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,203.35*72
2024-09-17T05:39:20.7172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,203.54*70
2024-09-17T05:39:21.7169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,203.91*7B
2024-09-17T05:39:22.7043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,203.93*50
2024-09-17T05:39:23.7041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,203.97*5E
2024-09-17T05:39:24.7040003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,204.21*59
2024-09-17T05:39:25.7037804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,204.50*7F
2024-09-17T05:39:26.7035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,204.68*74
2024-09-17T05:39:27.7062475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,204.55*5D
2024-09-17T05:39:28.7060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,204.12*58
2024-09-17T05:39:29.7058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,203.92*59
2024-09-17T05:39:30.7056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,204.32*70
2024-09-17T05:39:31.7053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,204.71*7E
2024-09-17T05:39:32.7052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,204.85*72
2024-09-17T05:39:33.7048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,204.90*5A
2024-09-17T05:39:34.7047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,204.82*51
2024-09-17T05:39:35.7046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,204.56*55
2024-09-17T05:39:36.7044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,204.57*50
2024-09-17T05:39:37.7042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,204.86*5A
2024-09-17T05:39:38.7039481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,204.74*5D
2024-09-17T05:39:39.7036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,204.24*5A
2024-09-17T05:39:40.7141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,203.96*58
2024-09-17T05:39:41.7137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,204.22*70
2024-09-17T05:39:42.7135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,204.61*77
2024-09-17T05:39:43.7134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,204.48*7D
2024-09-17T05:39:44.7131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,204.04*5D
2024-09-17T05:39:45.7130170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,204.07*5A
2024-09-17T05:39:46.7127962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,204.38*78
2024-09-17T05:39:47.7125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,204.33*7B
2024-09-17T05:39:48.7122857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,204.03*51
2024-09-17T05:39:49.7121427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,203.89*5B
2024-09-17T05:39:50.7119215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,204.05*74
2024-09-17T05:39:51.7117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,204.19*51
2024-09-17T05:39:52.7114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,204.13*7E
2024-09-17T05:39:53.7133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,204.07*58
2024-09-17T05:39:54.7134090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.72,204.04*54
2024-09-17T05:39:55.7131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,203.97*5A
2024-09-17T05:39:56.7130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,203.94*5F
2024-09-17T05:39:57.7129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,203.98*72
2024-09-17T05:39:58.7124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,204.13*75
2024-09-17T05:39:59.7124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,204.58*74
2024-09-17T05:40:00.7122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,204.95*5B
2024-09-17T05:40:01.7119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.88,204.58*5B
2024-09-17T05:40:02.7118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,203.88*58
2024-09-17T05:40:03.7139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,203.70*50
2024-09-17T05:40:04.7137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,204.06*78
2024-09-17T05:40:05.7135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,204.54*75
2024-09-17T05:40:06.7133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,204.80*5C
2024-09-17T05:40:07.7159436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,204.70*56
2024-09-17T05:40:08.7157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,204.46*52
2024-09-17T05:40:09.7023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,204.29*59
2024-09-17T05:40:10.7178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,204.29*7E
2024-09-17T05:40:11.7175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,204.49*73
2024-09-17T05:40:12.7173210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,204.77*57
2024-09-17T05:40:13.7015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,204.75*71
2024-09-17T05:40:14.7061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,204.55*7D
2024-09-17T05:40:15.7059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,204.51*77
2024-09-17T05:40:16.7057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,204.50*76
2024-09-17T05:40:17.7054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,204.37*78
2024-09-17T05:40:18.7093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,204.24*51
2024-09-17T05:40:19.7090871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,204.39*52
2024-09-17T05:40:20.7088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,204.76*7C
2024-09-17T05:40:21.7171093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,204.76*7D
2024-09-17T05:40:22.7168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,204.44*50
2024-09-17T05:40:23.7165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,204.28*58
2024-09-17T05:40:24.7165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,204.12*53
2024-09-17T05:40:25.7161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,203.72*53
2024-09-17T05:40:26.7034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,203.53*5A
2024-09-17T05:40:27.7083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,203.71*70
2024-09-17T05:40:28.7080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,203.92*76
2024-09-17T05:40:29.7079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,204.22*7D
2024-09-17T05:40:30.7076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,204.55*5D
2024-09-17T05:40:31.7075021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,204.49*58
2024-09-17T05:40:32.7073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,204.00*56
2024-09-17T05:40:33.7071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,203.46*7E
2024-09-17T05:40:34.7107666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,203.28*7A
2024-09-17T05:40:35.7105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,203.50*79
2024-09-17T05:40:36.7103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,203.89*7F
2024-09-17T05:40:37.7101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,204.12*71
2024-09-17T05:40:38.7099507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,204.17*54
2024-09-17T05:40:39.7097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,203.85*54
2024-09-17T05:40:40.7094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,203.32*53
2024-09-17T05:40:41.7093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,203.21*79
2024-09-17T05:40:42.7091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,203.57*71
2024-09-17T05:40:43.7088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,204.11*74
2024-09-17T05:40:44.7086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,204.68*5C
2024-09-17T05:40:45.7085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,204.64*52
2024-09-17T05:40:46.7083557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,203.80*5E
2024-09-17T05:40:47.7081240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,202.90*52
2024-09-17T05:40:48.7077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,202.76*73
2024-09-17T05:40:49.7076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,203.27*79
2024-09-17T05:40:50.7109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,203.77*7A
2024-09-17T05:40:51.7107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,204.05*72
2024-09-17T05:40:52.7104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,204.22*57
2024-09-17T05:40:53.7102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,204.25*56
2024-09-17T05:40:54.7101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,203.87*53
2024-09-17T05:40:55.7099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,203.24*76
2024-09-17T05:40:56.7097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,202.94*78
2024-09-17T05:40:57.7094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,203.08*7E
2024-09-17T05:40:58.7093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,203.33*77
2024-09-17T05:40:59.7090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,203.71*7E
2024-09-17T05:41:00.7088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.01,204.38*79
2024-09-17T05:41:01.7116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,204.95*70
2024-09-17T05:41:02.7114297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.54,204.88*50
2024-09-17T05:41:03.7112170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,204.42*5C
2024-09-17T05:41:04.7110447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,204.05*7B
2024-09-17T05:41:05.7107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,203.83*59
2024-09-17T05:41:06.7105829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,203.97*52
2024-09-17T05:41:07.7104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,204.37*7B
2024-09-17T05:41:08.7101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,204.74*54
2024-09-17T05:41:09.7099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,205.09*54
2024-09-17T05:41:10.7097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.50,205.13*50
2024-09-17T05:41:11.7096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,204.84*57
2024-09-17T05:41:12.7118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,204.50*58
2024-09-17T05:41:13.7168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,204.40*5C
2024-09-17T05:41:14.7167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,204.52*7C
2024-09-17T05:41:15.7066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,204.59*7F
2024-09-17T05:41:16.7063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,204.72*78
2024-09-17T05:41:17.7061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,204.87*5B
2024-09-17T05:41:18.7060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,204.86*51
2024-09-17T05:41:19.7057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,204.69*5B
2024-09-17T05:41:20.7055484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,204.60*7D
2024-09-17T05:41:21.7053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,204.64*7C
2024-09-17T05:41:22.7051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,204.40*71
2024-09-17T05:41:23.7049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,204.17*70
2024-09-17T05:41:24.7046534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,204.19*5C
2024-09-17T05:41:25.7044181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,204.50*59
2024-09-17T05:41:26.7043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,204.68*57
2024-09-17T05:41:27.7041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,204.41*7B
2024-09-17T05:41:28.7039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,204.09*79
2024-09-17T05:41:29.7036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,204.05*7F
2024-09-17T05:41:30.7191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,203.90*73
2024-09-17T05:41:31.7188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,203.78*77
2024-09-17T05:41:32.7030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,204.13*7E
2024-09-17T05:41:33.7028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,204.45*7D
2024-09-17T05:41:34.7026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,204.27*56
2024-09-17T05:41:35.7024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,204.12*56
2024-09-17T05:41:36.7022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,204.31*5E
2024-09-17T05:41:37.7178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,204.55*58
2024-09-17T05:41:38.7018617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,204.32*70
2024-09-17T05:41:39.7173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,203.84*5E
2024-09-17T05:41:40.7171123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,203.78*53
2024-09-17T05:41:41.7169018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,204.17*79
2024-09-17T05:41:42.7167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.68,204.66*74
2024-09-17T05:41:43.7164731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.82,204.94*52
2024-09-17T05:41:44.7161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.91,204.64*59
2024-09-17T05:41:45.7160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,204.11*51
2024-09-17T05:41:46.7158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,203.82*7D
2024-09-17T05:41:47.7156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,203.78*5E
2024-09-17T05:41:48.7153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,203.93*58
2024-09-17T05:41:49.7152645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,204.12*7A
2024-09-17T05:41:50.7150674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,204.06*5C
2024-09-17T05:41:51.7148270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.49,203.82*50
2024-09-17T05:41:52.7146449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,203.76*5B
2024-09-17T05:41:53.7144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,203.85*7D
2024-09-17T05:41:54.7141942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,204.03*79
2024-09-17T05:41:55.7139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,204.14*54
2024-09-17T05:41:56.7138391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,203.90*5F
2024-09-17T05:41:57.7136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,203.68*57
2024-09-17T05:41:58.7134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,203.70*58
2024-09-17T05:41:59.7132593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,203.76*78
2024-09-17T05:42:00.7130052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,203.81*71
2024-09-17T05:42:01.7127891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,203.91*59
2024-09-17T05:42:02.7188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,203.99*5A
2024-09-17T05:42:03.7149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,204.00*55
2024-09-17T05:42:04.7147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,203.98*70
2024-09-17T05:42:05.7146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,203.98*59
2024-09-17T05:42:06.7143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,203.95*75
2024-09-17T05:42:07.7141434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,203.92*7D
2024-09-17T05:42:08.7139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,204.04*7C
2024-09-17T05:42:09.7137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,204.21*76
2024-09-17T05:42:10.7135388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,204.32*71
2024-09-17T05:42:11.7034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,204.34*58
2024-09-17T05:42:12.7100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,204.32*52
2024-09-17T05:42:13.7031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,204.14*5C
2024-09-17T05:42:14.7028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,203.94*54
2024-09-17T05:42:15.7027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,203.78*5E
2024-09-17T05:42:16.7179860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,204.01*77
2024-09-17T05:42:17.7178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,204.40*77
2024-09-17T05:42:18.7176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,204.48*7C
2024-09-17T05:42:19.7019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,204.18*5C
2024-09-17T05:42:20.7016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,203.78*5D
2024-09-17T05:42:21.7169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,203.63*52
2024-09-17T05:42:22.7171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,203.86*70
2024-09-17T05:42:23.7170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,204.02*75
2024-09-17T05:42:24.7167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,204.08*70
2024-09-17T05:42:25.7165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,204.07*73
2024-09-17T05:42:26.7163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,204.01*7B
2024-09-17T05:42:27.7161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,204.13*7E
2024-09-17T05:42:28.7044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,204.43*75
2024-09-17T05:42:29.7041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,204.60*7C
2024-09-17T05:42:30.7077811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,204.69*53
2024-09-17T05:42:31.7075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,204.60*55
2024-09-17T05:42:32.7073464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,204.30*5C
2024-09-17T05:42:33.7071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,204.06*7A
2024-09-17T05:42:34.7069442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,204.05*57
2024-09-17T05:42:35.7067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,204.15*7C
2024-09-17T05:42:36.7065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,204.21*7F
2024-09-17T05:42:37.7063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,204.27*76
2024-09-17T05:42:38.7061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,204.49*5D
2024-09-17T05:42:39.7060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,204.63*56
2024-09-17T05:42:40.7056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,204.39*5C
2024-09-17T05:42:41.7055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,203.97*59
2024-09-17T05:42:42.7053737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,203.70*71
2024-09-17T05:42:43.7051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,203.48*76
2024-09-17T05:42:44.7048864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,203.53*50
2024-09-17T05:42:45.7046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,203.86*7E
2024-09-17T05:42:46.7045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,204.17*73
2024-09-17T05:42:47.7043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,204.14*55
2024-09-17T05:42:48.7118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,203.96*55
2024-09-17T05:42:49.7118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,203.90*5B
2024-09-17T05:42:50.7115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,203.86*55
2024-09-17T05:42:51.7112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,203.87*72
2024-09-17T05:42:52.7111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,203.95*59
2024-09-17T05:42:53.7108767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,203.78*74
2024-09-17T05:42:54.7161049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,203.70*73
2024-09-17T05:42:55.7159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,204.05*7A
2024-09-17T05:42:56.7156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,204.42*7D
2024-09-17T05:42:57.7155336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,204.55*5A
2024-09-17T05:42:58.7152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.07,204.46*5C
2024-09-17T05:42:59.7026303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,204.20*5E
2024-09-17T05:43:00.7023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,203.94*5F
2024-09-17T05:43:01.7052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,203.98*7F
2024-09-17T05:43:02.7050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,204.32*74
2024-09-17T05:43:03.7073948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,204.56*71
2024-09-17T05:43:04.7103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,204.73*5B
2024-09-17T05:43:05.7101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,204.80*5C
2024-09-17T05:43:06.7099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,204.79*59
2024-09-17T05:43:07.7098417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,204.70*73
2024-09-17T05:43:08.7095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,204.17*51
2024-09-17T05:43:09.7093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,203.63*5C
2024-09-17T05:43:10.7123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,203.83*58
2024-09-17T05:43:11.7122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,204.34*75
2024-09-17T05:43:12.7120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,204.49*7F
2024-09-17T05:43:13.7117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,204.23*5D
2024-09-17T05:43:14.7115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,203.68*5A
2024-09-17T05:43:15.7113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,203.13*52
2024-09-17T05:43:16.7112222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,203.00*5B
2024-09-17T05:43:17.7109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,203.15*5F
2024-09-17T05:43:18.7108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,203.51*7A
2024-09-17T05:43:19.7105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,203.71*76
2024-09-17T05:43:20.7124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,203.30*5E
2024-09-17T05:43:21.7122355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.01,202.59*5A
2024-09-17T05:43:22.7124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,202.28*53
2024-09-17T05:43:23.7122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,202.76*74
2024-09-17T05:43:24.7120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,203.57*7C
2024-09-17T05:43:25.7118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,203.63*59
2024-09-17T05:43:26.7116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,202.99*7C
2024-09-17T05:43:27.7114269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,202.40*54
2024-09-17T05:43:28.7112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,202.19*5C
2024-09-17T05:43:29.7111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,202.32*75
2024-09-17T05:43:30.7108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,202.98*76
2024-09-17T05:43:31.7106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,203.62*76
2024-09-17T05:43:32.7164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,203.65*58
2024-09-17T05:43:33.7068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,203.36*57
2024-09-17T05:43:34.7066416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,203.11*54
2024-09-17T05:43:35.7102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,202.97*75
2024-09-17T05:43:36.7100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,203.02*53
2024-09-17T05:43:37.7177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,203.25*7A
2024-09-17T05:43:38.7096085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,203.68*77
2024-09-17T05:43:39.7094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,204.09*5C
2024-09-17T05:43:40.7144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.55,204.19*5F
2024-09-17T05:43:41.7142328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,203.90*5D
2024-09-17T05:43:42.7140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,203.57*5E
2024-09-17T05:43:43.7139016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,203.66*7A
2024-09-17T05:43:44.7137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,204.05*7A
2024-09-17T05:43:45.7135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,204.38*51
2024-09-17T05:43:46.7165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,204.52*53
2024-09-17T05:43:47.7162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,204.50*51
2024-09-17T05:43:48.7160455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,204.25*55
2024-09-17T05:43:49.7159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,204.04*79
2024-09-17T05:43:50.7042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,204.31*73
2024-09-17T05:43:51.7078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,204.87*59
2024-09-17T05:43:52.7076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,205.01*5D
2024-09-17T05:43:53.7073654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,204.64*52
2024-09-17T05:43:54.7072204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,204.41*57
2024-09-17T05:43:55.7069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,204.51*75
2024-09-17T05:43:56.7091794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,204.66*7A
2024-09-17T05:43:57.7089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,204.77*7F
2024-09-17T05:43:58.7087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,204.92*5A
2024-09-17T05:43:59.7085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,204.85*59
2024-09-17T05:44:00.7083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,204.52*59
2024-09-17T05:44:01.7150633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,204.16*50
2024-09-17T05:44:02.7148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,204.06*7E
2024-09-17T05:44:03.7146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,204.23*7F
2024-09-17T05:44:04.7144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,204.52*51
2024-09-17T05:44:05.7142814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,204.37*5D
2024-09-17T05:44:06.7140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,203.91*74
2024-09-17T05:44:07.7162656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,203.77*55
2024-09-17T05:44:08.7160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,203.97*73
2024-09-17T05:44:09.7158444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,204.16*7C
2024-09-17T05:44:10.7156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,204.06*53
2024-09-17T05:44:11.7155591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,203.81*5C
2024-09-17T05:44:12.7153257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,203.48*76
2024-09-17T05:44:13.7151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,203.26*54
2024-09-17T05:44:14.7148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,203.30*71
2024-09-17T05:44:15.7147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,203.63*7F
2024-09-17T05:44:16.7144970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,203.72*54
2024-09-17T05:44:17.7142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.52,203.40*55
2024-09-17T05:44:18.7140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,203.03*5F
2024-09-17T05:44:19.7074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,202.89*57
2024-09-17T05:44:20.7071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,203.14*73
2024-09-17T05:44:21.7088977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,203.24*7E
2024-09-17T05:44:22.7086948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,202.88*59
2024-09-17T05:44:23.7084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,202.49*54
2024-09-17T05:44:24.7082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,202.50*57
2024-09-17T05:44:25.7080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,202.79*79
2024-09-17T05:44:26.7078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,202.99*7F
2024-09-17T05:44:27.7076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,202.91*5C
2024-09-17T05:44:28.7074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,202.77*5F
2024-09-17T05:44:29.7072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,202.82*5D
2024-09-17T05:44:30.7070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,202.86*78
2024-09-17T05:44:31.7069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,202.90*75
2024-09-17T05:44:32.7066451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,203.08*5A
2024-09-17T05:44:33.7065190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,203.25*54
2024-09-17T05:44:34.7093936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,203.04*58
2024-09-17T05:44:35.7091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,202.82*5C
2024-09-17T05:44:36.7089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,202.93*74
2024-09-17T05:44:37.7088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,203.24*7F
2024-09-17T05:44:38.7085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,203.21*72
2024-09-17T05:44:39.7083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,202.85*5D
2024-09-17T05:44:40.7082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,202.89*55
2024-09-17T05:44:41.7079865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,203.32*73
2024-09-17T05:44:42.7077575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,203.51*7C
2024-09-17T05:44:43.7075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,203.20*54
2024-09-17T05:44:44.7073267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,202.67*5B
2024-09-17T05:44:45.7071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,202.50*58
2024-09-17T05:44:46.7070043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,202.69*59
2024-09-17T05:44:47.7067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,203.01*7A
2024-09-17T05:44:48.7066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,203.21*7D
2024-09-17T05:44:49.7063836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,203.05*55
2024-09-17T05:44:50.7060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,202.80*55
2024-09-17T05:44:51.7059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,202.76*58
2024-09-17T05:44:52.7057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,202.90*5C
2024-09-17T05:44:53.7055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,203.00*70
2024-09-17T05:44:54.7073110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,203.04*72
2024-09-17T05:44:55.7070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,203.11*53
2024-09-17T05:44:56.7068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,203.15*54
2024-09-17T05:44:57.7066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,203.00*5A
2024-09-17T05:44:58.7065226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,202.86*5A
2024-09-17T05:44:59.7062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,203.12*78
2024-09-17T05:45:00.7060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,203.65*7A
2024-09-17T05:45:01.7058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,204.01*59
2024-09-17T05:45:02.7100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,203.88*56
2024-09-17T05:45:03.7098868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,203.54*5F
2024-09-17T05:45:04.7096491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,203.37*53
2024-09-17T05:45:05.7094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,203.42*52
2024-09-17T05:45:06.7092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,203.69*71
2024-09-17T05:45:07.7114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,204.04*72
2024-09-17T05:45:08.7112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,204.34*54
2024-09-17T05:45:09.7110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,204.43*51
2024-09-17T05:45:10.7108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,204.30*5C
2024-09-17T05:45:11.7107236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,204.13*51
2024-09-17T05:45:12.7105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,204.15*50
2024-09-17T05:45:13.7102154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,204.29*5B
2024-09-17T05:45:14.7101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,204.39*53
2024-09-17T05:45:15.7098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,204.40*71
2024-09-17T05:45:16.7095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,204.26*57
2024-09-17T05:45:17.7094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,204.24*58
2024-09-17T05:45:18.7091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,204.40*76
2024-09-17T05:45:19.7090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,204.40*5A
2024-09-17T05:45:20.7088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,204.23*55
2024-09-17T05:45:21.7086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,204.30*53
2024-09-17T05:45:22.7084384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,204.62*56
2024-09-17T05:45:23.7082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,204.56*50
2024-09-17T05:45:24.7080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,204.02*56
2024-09-17T05:45:25.7078613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,203.69*56
2024-09-17T05:45:26.7075839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,203.81*5E
2024-09-17T05:45:27.7074179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,203.88*74
2024-09-17T05:45:28.7072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,203.67*79
2024-09-17T05:45:29.7113570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,203.59*74
2024-09-17T05:45:30.7049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.84,203.87*7A
2024-09-17T05:45:31.7046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.55,204.14*53
2024-09-17T05:45:32.7044542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,204.03*5D
2024-09-17T05:45:33.7042273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,203.52*7F
2024-09-17T05:45:34.7077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.35,203.07*76
2024-09-17T05:45:35.7075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,203.25*5A
2024-09-17T05:45:36.7145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,203.83*75
2024-09-17T05:45:37.7143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,204.10*7C
2024-09-17T05:45:38.7140222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,203.93*59
2024-09-17T05:45:39.7139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.40,203.66*59
2024-09-17T05:45:40.7160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,203.61*51
2024-09-17T05:45:41.7158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,203.80*57
2024-09-17T05:45:42.7157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,203.81*5F
2024-09-17T05:45:43.7155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,203.46*51
2024-09-17T05:45:44.7154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,203.12*56
2024-09-17T05:45:45.7152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,203.17*5C
2024-09-17T05:45:46.7173294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,203.52*7C
2024-09-17T05:45:47.7171484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,203.64*7A
2024-09-17T05:45:48.7169528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,203.65*52
2024-09-17T05:45:49.7167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,203.71*5D
2024-09-17T05:45:50.7165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,203.48*51
2024-09-17T05:45:51.7163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,203.13*75
2024-09-17T05:45:52.7161039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,203.16*59
2024-09-17T05:45:53.7181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,203.57*7E
2024-09-17T05:45:54.7179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,203.66*78
2024-09-17T05:45:55.7177673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.93,203.46*5B
2024-09-17T05:45:56.7175760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.30,203.30*53
2024-09-17T05:45:57.7173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,203.31*5F
2024-09-17T05:45:58.7171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,203.36*50
2024-09-17T05:45:59.7169519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,203.32*5A
2024-09-17T05:46:00.7167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,203.21*50
2024-09-17T05:46:01.7032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,203.11*59
2024-09-17T05:46:02.7030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,202.98*5C
2024-09-17T05:46:03.7027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,202.83*53
2024-09-17T05:46:04.7025783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,202.76*56
2024-09-17T05:46:05.7179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,202.84*7F
2024-09-17T05:46:06.7177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,202.85*79
2024-09-17T05:46:07.7176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,202.67*5F
2024-09-17T05:46:08.7173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,202.60*58
2024-09-17T05:46:09.7170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,202.60*58
2024-09-17T05:46:10.7169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,202.46*5D
2024-09-17T05:46:11.7052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,202.32*50
2024-09-17T05:46:12.7049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,202.25*57
2024-09-17T05:46:13.7047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,202.12*50
2024-09-17T05:46:14.7046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,202.12*56
2024-09-17T05:46:15.7064756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,202.38*73
2024-09-17T05:46:16.7092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,202.65*52
2024-09-17T05:46:17.7090432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,202.53*51
2024-09-17T05:46:18.7088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,202.03*73
2024-09-17T05:46:19.7086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,201.56*74
2024-09-17T05:46:20.7085575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,201.56*5E
2024-09-17T05:46:21.7083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,202.03*7D
2024-09-17T05:46:22.7079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,202.38*73
2024-09-17T05:46:23.7108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.54,202.22*56
2024-09-17T05:46:24.7106043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,201.66*59
2024-09-17T05:46:25.7104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,201.23*55
2024-09-17T05:46:26.7102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,201.31*59
2024-09-17T05:46:27.7101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,201.41*50
2024-09-17T05:46:28.7098559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,201.08*77
2024-09-17T05:46:29.7099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,200.82*50
2024-09-17T05:46:30.7098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,201.10*7D
2024-09-17T05:46:31.7095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,201.53*7B
2024-09-17T05:46:32.7118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,201.40*57
2024-09-17T05:46:33.7116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,200.71*56
2024-09-17T05:46:34.7116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,200.21*57
2024-09-17T05:46:35.7112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,200.32*56
2024-09-17T05:46:36.7111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,200.89*50
2024-09-17T05:46:37.7108694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,201.24*7A
2024-09-17T05:46:38.7126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,201.01*50
2024-09-17T05:46:39.7176767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,200.54*51
2024-09-17T05:46:40.7175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,200.16*54
2024-09-17T05:46:41.7094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,199.98*5B
2024-09-17T05:46:42.7092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,200.10*7B
2024-09-17T05:46:43.7112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,200.47*7E
2024-09-17T05:46:44.7112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,200.79*5E
2024-09-17T05:46:45.7109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,200.92*53
2024-09-17T05:46:46.7107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,200.70*5D
2024-09-17T05:46:47.7132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,200.18*59
2024-09-17T05:46:48.7171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,199.89*75
2024-09-17T05:46:49.7169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,200.20*78
2024-09-17T05:46:50.7167499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,200.66*78
2024-09-17T05:46:51.7165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,200.72*56
2024-09-17T05:46:52.7164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,200.60*58
2024-09-17T05:46:53.7162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,200.75*53
2024-09-17T05:46:54.7160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,201.03*7C
2024-09-17T05:46:55.7157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,201.03*55
2024-09-17T05:46:56.7181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,200.73*56
2024-09-17T05:46:57.7179481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,200.57*53
2024-09-17T05:46:58.7177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,200.77*70
2024-09-17T05:46:59.7202538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,201.16*72
2024-09-17T05:47:00.7201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,201.55*7A
2024-09-17T05:47:01.7042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,201.68*5B
2024-09-17T05:47:02.7040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,201.35*50
2024-09-17T05:47:03.7038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,201.04*5C
2024-09-17T05:47:04.7101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,201.26*7F
2024-09-17T05:47:05.7137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,201.55*7B
2024-09-17T05:47:06.7135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,201.60*77
2024-09-17T05:47:07.7132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,201.65*5C
2024-09-17T05:47:08.7130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,201.57*5A
2024-09-17T05:47:09.7128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,201.37*5F
2024-09-17T05:47:10.7126131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,201.39*5B
2024-09-17T05:47:11.7124582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,201.80*73
2024-09-17T05:47:12.7122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,202.24*75
2024-09-17T05:47:13.7176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,202.21*54
2024-09-17T05:47:14.7174812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,201.78*5E
2024-09-17T05:47:15.7172322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,201.45*5D
2024-09-17T05:47:16.7169648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,201.45*5F
2024-09-17T05:47:17.7167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,201.82*75
2024-09-17T05:47:18.7084709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,202.23*79
2024-09-17T05:47:19.7082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,202.32*5F
2024-09-17T05:47:20.7080886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,202.15*5F
2024-09-17T05:47:21.7078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,201.88*57
2024-09-17T05:47:22.7076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,201.70*5F
2024-09-17T05:47:23.7075327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,201.78*72
2024-09-17T05:47:24.7072227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,202.17*74
2024-09-17T05:47:25.7096403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,202.52*7F
2024-09-17T05:47:26.7094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,202.51*7F
2024-09-17T05:47:27.7092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,202.40*75
2024-09-17T05:47:28.7090729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,202.43*5F
2024-09-17T05:47:29.7089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,202.45*7A
2024-09-17T05:47:30.7086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,202.44*72
2024-09-17T05:47:31.7084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,202.56*54
2024-09-17T05:47:32.7082305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,202.89*54
2024-09-17T05:47:33.7080599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,203.09*58
2024-09-17T05:47:34.7078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,203.11*56
2024-09-17T05:47:35.7076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,203.17*75
2024-09-17T05:47:36.7074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,203.06*7A
2024-09-17T05:47:37.7072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,202.79*59
2024-09-17T05:47:38.7071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,202.82*5F
2024-09-17T05:47:39.7068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,203.25*79
2024-09-17T05:47:40.7066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.71,203.71*7E
2024-09-17T05:47:41.7064837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,203.85*5E
2024-09-17T05:47:42.7063545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,203.82*51
2024-09-17T05:47:43.7060937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,203.69*79
2024-09-17T05:47:44.7059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.06,203.42*79
2024-09-17T05:47:45.7057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,203.30*7C
2024-09-17T05:47:46.7054562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,203.47*7D
2024-09-17T05:47:47.7052856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,203.82*74
2024-09-17T05:47:48.7051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.20,203.97*79
2024-09-17T05:47:49.7048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.91,203.81*59
2024-09-17T05:47:50.7075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,203.67*53
2024-09-17T05:47:51.7074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,203.52*71
2024-09-17T05:47:52.7071891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,203.27*7F
2024-09-17T05:47:53.7070071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,203.12*55
2024-09-17T05:47:54.7068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,203.25*50
2024-09-17T05:47:55.7066939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,203.48*53
2024-09-17T05:47:56.7064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,203.46*5C
2024-09-17T05:47:57.7062257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.00,203.17*5D
2024-09-17T05:47:58.7059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.36,202.90*5E
2024-09-17T05:47:59.7113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,202.89*55
2024-09-17T05:48:00.7111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,203.10*5D
2024-09-17T05:48:01.7109377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,203.19*7F
2024-09-17T05:48:02.7106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.82,203.00*76
2024-09-17T05:48:03.7105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.12,202.72*7A
2024-09-17T05:48:04.7102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,202.56*73
2024-09-17T05:48:05.7100933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,202.73*53
2024-09-17T05:48:06.7132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.07,203.01*78
2024-09-17T05:48:07.7130255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.71,203.12*7A
2024-09-17T05:48:08.7128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.95,203.15*51
2024-09-17T05:48:09.7126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,203.16*5B
2024-09-17T05:48:10.7124053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.97,203.06*74
2024-09-17T05:48:11.7122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.58,202.94*7B
2024-09-17T05:48:12.7120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.55,203.01*55
2024-09-17T05:48:13.7118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,203.16*7D
2024-09-17T05:48:14.7116217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.57,203.44*78
2024-09-17T05:48:15.7115345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.04,203.66*57
2024-09-17T05:48:16.7112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.63,203.41*57
2024-09-17T05:48:17.7110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.85,202.99*5A
2024-09-17T05:48:18.7109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,202.84*5E
2024-09-17T05:48:19.7106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.70,203.04*7A
2024-09-17T05:48:20.7104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.38,203.21*73
2024-09-17T05:48:21.7102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.11,202.99*7F
2024-09-17T05:48:22.7100870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,202.59*52
2024-09-17T05:48:23.7098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,202.25*51
2024-09-17T05:48:24.7096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,202.12*5B
2024-09-17T05:48:25.7095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.38,202.39*79
2024-09-17T05:48:26.7092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.57,202.63*70
2024-09-17T05:48:27.7090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.85,202.42*57
2024-09-17T05:48:28.7088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,201.95*53
2024-09-17T05:48:29.7086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,201.73*71
2024-09-17T05:48:30.7105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.59,201.76*75
2024-09-17T05:48:31.7103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.98,201.65*52
2024-09-17T05:48:32.7190146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,201.47*55
2024-09-17T05:48:33.7188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,201.57*70
2024-09-17T05:48:34.7186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.66,201.84*58
2024-09-17T05:48:35.7184421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.87,201.88*54
2024-09-17T05:48:36.7182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.76,201.66*5F
2024-09-17T05:48:37.7070070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,201.48*50
2024-09-17T05:48:38.7067964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.01,201.37*77
2024-09-17T05:48:39.7065405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.71,201.41*79
2024-09-17T05:48:40.7064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,201.43*75
2024-09-17T05:48:41.7084875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,201.26*53
2024-09-17T05:48:42.7082590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,201.10*57
2024-09-17T05:48:43.7079572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,201.25*5E
2024-09-17T05:48:44.7149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,201.51*7F
2024-09-17T05:48:45.7145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,201.53*7B
2024-09-17T05:48:46.7120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,201.19*5B
2024-09-17T05:48:47.7117862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,200.90*5E
2024-09-17T05:48:48.7115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,200.99*54
2024-09-17T05:48:49.7113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,201.31*7A
2024-09-17T05:48:50.7110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,201.42*7D
2024-09-17T05:48:51.7108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,201.26*70
2024-09-17T05:48:52.7107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,201.00*5D
2024-09-17T05:48:53.7105289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,200.77*54
2024-09-17T05:48:54.7104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,200.85*5C
2024-09-17T05:48:55.7101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,201.16*72
2024-09-17T05:48:56.7098836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,201.44*78
2024-09-17T05:48:57.7100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,201.53*55
2024-09-17T05:48:58.7098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,201.33*56
2024-09-17T05:48:59.7097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,200.97*72
2024-09-17T05:49:00.7115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,200.77*70
2024-09-17T05:49:01.7113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,201.03*5C
2024-09-17T05:49:02.7110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,201.64*75
2024-09-17T05:49:03.7110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,201.82*7D
2024-09-17T05:49:04.7108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,201.46*5C
2024-09-17T05:49:05.7105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,201.18*5C
2024-09-17T05:49:06.7103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,201.25*5B
2024-09-17T05:49:07.7101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,201.44*5B
2024-09-17T05:49:08.7100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,201.38*56
2024-09-17T05:49:09.7097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,201.11*5B
2024-09-17T05:49:10.7095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,201.19*54
2024-09-17T05:49:11.7093282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,201.64*70
2024-09-17T05:49:12.7091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,201.92*5C
2024-09-17T05:49:13.7130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,201.82*5B
2024-09-17T05:49:14.7127194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,201.55*5F
2024-09-17T05:49:15.7125634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,201.36*55
2024-09-17T05:49:16.7160713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,201.24*57
2024-09-17T05:49:17.7158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,201.35*7B
2024-09-17T05:49:18.7156684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,201.66*7C
2024-09-17T05:49:19.7187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,201.82*51
2024-09-17T05:49:20.7185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,201.62*5C
2024-09-17T05:49:21.7183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,201.37*5F
2024-09-17T05:49:22.7180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,201.35*57
2024-09-17T05:49:23.7178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,201.44*7E
2024-09-17T05:49:24.7177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,201.41*7C
2024-09-17T05:49:25.7175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,201.46*7E
2024-09-17T05:49:26.7173133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,201.75*5E
2024-09-17T05:49:27.7171452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,201.99*5C
2024-09-17T05:49:28.7076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,201.86*55
2024-09-17T05:49:29.7075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,201.34*72
2024-09-17T05:49:30.7116574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,201.03*79
2024-09-17T05:49:31.7114136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,201.26*79
2024-09-17T05:49:32.7113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.45,201.79*76
2024-09-17T05:49:33.7155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,202.02*7B
2024-09-17T05:49:34.7056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.28,201.84*59
2024-09-17T05:49:35.7054769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.87,201.48*5F
2024-09-17T05:49:36.7053288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,201.24*50
2024-09-17T05:49:37.7050613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,201.02*76
2024-09-17T05:49:38.7085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,200.83*58
2024-09-17T05:49:39.7119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,201.02*7A
2024-09-17T05:49:40.7138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,201.43*72
2024-09-17T05:49:41.7135658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,201.61*52
2024-09-17T05:49:42.7169546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,201.43*58
2024-09-17T05:49:43.7167395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,201.21*55
2024-09-17T05:49:44.7165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,201.36*53
2024-09-17T05:49:45.7164266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,201.67*7B
2024-09-17T05:49:46.7161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,201.53*55
2024-09-17T05:49:47.7160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,201.23*54
2024-09-17T05:49:48.7157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,201.42*55
2024-09-17T05:49:49.7155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,201.82*77
2024-09-17T05:49:50.7153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,202.00*57
2024-09-17T05:49:51.7153428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,202.00*50
2024-09-17T05:49:52.7150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,201.95*57
2024-09-17T05:49:53.7147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,201.99*7B
2024-09-17T05:49:54.7146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,202.01*74
2024-09-17T05:49:55.7143675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,202.03*50
2024-09-17T05:49:56.7141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,202.01*5B
2024-09-17T05:49:57.7141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,201.97*54
2024-09-17T05:49:58.7140970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,201.98*53
2024-09-17T05:49:59.7164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,201.82*77
2024-09-17T05:50:00.7163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,201.57*55
2024-09-17T05:50:01.7097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,201.62*59
2024-09-17T05:50:02.7094008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,201.75*5B
2024-09-17T05:50:03.7093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,201.86*53
2024-09-17T05:50:04.7092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,202.13*7D
2024-09-17T05:50:05.7089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,202.15*50
2024-09-17T05:50:06.7169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,201.86*7C
2024-09-17T05:50:07.7085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,201.62*57
2024-09-17T05:50:08.7083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,201.61*53
2024-09-17T05:50:09.7081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,201.73*7B
2024-09-17T05:50:10.7079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,201.76*7B
2024-09-17T05:50:11.7078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,201.96*79
2024-09-17T05:50:12.7075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,202.39*5D
2024-09-17T05:50:13.7073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,202.30*79
2024-09-17T05:50:14.7072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,201.76*7C
2024-09-17T05:50:15.7069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,201.56*57
2024-09-17T05:50:16.7068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,201.80*7E
2024-09-17T05:50:17.7128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,201.92*76
2024-09-17T05:50:18.7126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,201.82*5D
2024-09-17T05:50:19.7126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,201.67*5A
2024-09-17T05:50:20.7123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,201.60*7B
2024-09-17T05:50:21.7144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,201.63*75
2024-09-17T05:50:22.7143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,201.72*59
2024-09-17T05:50:23.7140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,201.64*75
2024-09-17T05:50:24.7137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,201.49*77
2024-09-17T05:50:25.7169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,201.60*5F
2024-09-17T05:50:26.7071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.09,201.89*5B
2024-09-17T05:50:27.7069202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.03,202.00*5A
2024-09-17T05:50:28.7066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,201.90*5B
2024-09-17T05:50:29.7065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,201.54*78
2024-09-17T05:50:30.7063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,201.15*76
2024-09-17T05:50:31.7061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,201.36*50
2024-09-17T05:50:32.7215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,202.04*77
2024-09-17T05:50:33.7056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,202.35*70
2024-09-17T05:50:34.7056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,202.22*5A
2024-09-17T05:50:35.7053519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,202.02*57
2024-09-17T05:50:36.7051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,202.06*51
2024-09-17T05:50:37.7205679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,202.28*74
2024-09-17T05:50:38.7203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,202.22*50
2024-09-17T05:50:39.7045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,201.99*7E
2024-09-17T05:50:40.7200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,202.02*7D
2024-09-17T05:50:41.7198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,202.30*7D
2024-09-17T05:50:42.7218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,202.60*7D
2024-09-17T05:50:43.7058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,202.72*5A
2024-09-17T05:50:44.7058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,202.44*54
2024-09-17T05:50:45.7055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,201.93*54
2024-09-17T05:50:46.7053467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,201.70*57
2024-09-17T05:50:47.7206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,201.75*76
2024-09-17T05:50:48.7097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,201.82*7B
2024-09-17T05:50:49.7095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,201.90*71
2024-09-17T05:50:50.7094008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,201.95*7F
2024-09-17T05:50:51.7091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,201.81*5A
2024-09-17T05:50:52.7089604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,201.59*5A
2024-09-17T05:50:53.7087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,201.54*72
2024-09-17T05:50:54.7086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,201.80*7A
2024-09-17T05:50:55.7085080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,202.15*74
2024-09-17T05:50:56.7082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,202.20*59
2024-09-17T05:50:57.7079844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,202.11*54
2024-09-17T05:50:58.7077985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,202.06*55
2024-09-17T05:50:59.7076573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,201.81*7E
2024-09-17T05:51:00.7073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,201.52*50
2024-09-17T05:51:01.7072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,201.49*5E
2024-09-17T05:51:02.7069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,201.91*77
2024-09-17T05:51:03.7067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.16,202.47*7D
2024-09-17T05:51:04.7065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.30,202.83*5F
2024-09-17T05:51:05.7064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.14,202.74*5F
2024-09-17T05:51:06.7062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,202.34*5B
2024-09-17T05:51:07.7060306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,201.93*7A
2024-09-17T05:51:08.7132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,201.61*55
2024-09-17T05:51:09.7129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,201.61*51
2024-09-17T05:51:10.7127646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,201.84*73
2024-09-17T05:51:11.7126641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,202.08*73
2024-09-17T05:51:12.7155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,202.21*5C
2024-09-17T05:51:13.7153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.57,201.99*50
2024-09-17T05:51:14.7151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,201.43*5E
2024-09-17T05:51:15.7164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,201.05*5C
2024-09-17T05:51:16.7147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,201.17*7B
2024-09-17T05:51:17.7145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,201.41*71
2024-09-17T05:51:18.7143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,201.53*7A
2024-09-17T05:51:19.7141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,201.69*5C
2024-09-17T05:51:20.7066304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,201.63*51
2024-09-17T05:51:21.7089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,201.26*59
2024-09-17T05:51:22.7152140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,201.22*52
2024-09-17T05:51:23.7149309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,201.72*73
2024-09-17T05:51:24.7146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,202.22*77
2024-09-17T05:51:25.7145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,202.27*54
2024-09-17T05:51:26.7143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.34,202.07*55
2024-09-17T05:51:27.7141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,201.89*57
2024-09-17T05:51:28.7139491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,201.76*5A
2024-09-17T05:51:29.7137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,201.73*50
2024-09-17T05:51:30.7135658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,201.79*72
2024-09-17T05:51:31.7133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,201.98*7D
2024-09-17T05:51:32.7131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,202.17*51
2024-09-17T05:51:33.7129508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,202.03*5C
2024-09-17T05:51:34.7155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,201.80*5C
2024-09-17T05:51:35.7153953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,201.83*58
2024-09-17T05:51:36.7084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,202.02*78
2024-09-17T05:51:37.7083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,202.07*7E
2024-09-17T05:51:38.7051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,201.98*56
2024-09-17T05:51:39.7049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,201.86*59
2024-09-17T05:51:40.7047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,201.93*5B
2024-09-17T05:51:41.7202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,202.04*52
2024-09-17T05:51:42.7200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,201.96*57
2024-09-17T05:51:43.7197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,201.87*59
2024-09-17T05:51:44.7196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,201.89*56
2024-09-17T05:51:45.7193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,202.01*74
2024-09-17T05:51:46.7191589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,202.24*79
2024-09-17T05:51:47.7189386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,202.42*74
2024-09-17T05:51:48.7070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,202.37*5A
2024-09-17T05:51:49.7068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,202.07*54
2024-09-17T05:51:50.7066826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,201.79*5A
2024-09-17T05:51:51.7064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,201.67*51
2024-09-17T05:51:52.7218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,201.57*71
2024-09-17T05:51:53.7060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,201.60*52
2024-09-17T05:51:54.7058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,201.86*5F
2024-09-17T05:51:55.7212712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,202.11*78
2024-09-17T05:51:56.7211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,202.17*71
2024-09-17T05:51:57.7053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,202.03*5A
2024-09-17T05:51:58.7051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.21,201.80*5B
2024-09-17T05:51:59.7102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,201.44*55
2024-09-17T05:52:00.7101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,201.28*56
2024-09-17T05:52:01.7099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,201.68*54
2024-09-17T05:52:02.7096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,202.14*51
2024-09-17T05:52:03.7095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,202.31*77
2024-09-17T05:52:04.7092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,202.15*55
2024-09-17T05:52:05.7090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.25,201.73*54
2024-09-17T05:52:06.7097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,201.51*51
2024-09-17T05:52:07.7087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,201.78*70
2024-09-17T05:52:08.7085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.42,202.41*79
2024-09-17T05:52:09.7106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.66,203.15*79
2024-09-17T05:52:10.7104864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,203.55*58
2024-09-17T05:52:11.7103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,203.32*5D
2024-09-17T05:52:12.7102180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.95,202.69*7A
2024-09-17T05:52:13.7099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.69,202.14*70
2024-09-17T05:52:14.7097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.28,201.94*54
2024-09-17T05:52:15.7095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,202.00*7A
2024-09-17T05:52:16.7093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,202.24*7E
2024-09-17T05:52:17.7091811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.77,202.51*7B
2024-09-17T05:52:18.7088977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.64,202.67*51
2024-09-17T05:52:19.7088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.30,202.51*51
2024-09-17T05:52:20.7085499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,202.04*54
2024-09-17T05:52:21.7083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.76,201.56*76
2024-09-17T05:52:22.7081098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.48,201.26*7B
2024-09-17T05:52:23.7078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.18,201.16*5B
2024-09-17T05:52:24.7077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,201.33*53
2024-09-17T05:52:25.7076491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,201.71*74
2024-09-17T05:52:26.7073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.18,202.27*7D
2024-09-17T05:52:27.7071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.73,202.81*56
2024-09-17T05:52:28.7069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.69,202.94*5A
2024-09-17T05:52:29.7068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,202.50*54
2024-09-17T05:52:30.7066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,202.10*77
2024-09-17T05:52:31.7064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.79,202.16*5B
2024-09-17T05:52:32.7062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.27,202.45*5B
2024-09-17T05:52:33.7216445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,202.57*53
2024-09-17T05:52:34.7058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,202.47*52
2024-09-17T05:52:35.7056104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.11,202.38*5D
2024-09-17T05:52:36.7054485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.80,202.32*51
2024-09-17T05:52:37.7208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,202.10*53
2024-09-17T05:52:38.7206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,201.85*7C
2024-09-17T05:52:39.7204445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,201.82*76
2024-09-17T05:52:40.7202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,202.06*56
2024-09-17T05:52:41.7200355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,202.25*5F
2024-09-17T05:52:42.7198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,202.35*50
2024-09-17T05:52:43.7196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,202.37*7D
2024-09-17T05:52:44.7194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,202.26*79
2024-09-17T05:52:45.7216117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,202.21*56
2024-09-17T05:52:46.7214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,202.18*71
2024-09-17T05:52:47.7212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,202.33*7B
2024-09-17T05:52:48.7210455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.36,202.67*7E
2024-09-17T05:52:49.7051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,202.68*5D
2024-09-17T05:52:50.7205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,202.52*5B
2024-09-17T05:52:51.7085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,202.54*7F
2024-09-17T05:52:52.7103581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,202.42*75
2024-09-17T05:52:53.7102209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,201.99*7D
2024-09-17T05:52:54.7099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,201.69*7F
2024-09-17T05:52:55.7098744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,201.98*7F
2024-09-17T05:52:56.7096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,202.53*75
2024-09-17T05:52:57.7094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,202.42*56
2024-09-17T05:52:58.7093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,201.82*59
2024-09-17T05:52:59.7090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,201.42*7E
2024-09-17T05:53:00.7088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,201.51*56
2024-09-17T05:53:01.7086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,201.79*70
2024-09-17T05:53:02.7114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,202.05*71
2024-09-17T05:53:03.7113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,202.19*59
2024-09-17T05:53:04.7110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,202.18*50
2024-09-17T05:53:05.7108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,202.02*5C
2024-09-17T05:53:06.7159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,201.79*52
2024-09-17T05:53:07.7226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,201.80*7D
2024-09-17T05:53:08.7149774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,202.11*78
2024-09-17T05:53:09.7086016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,202.50*78
2024-09-17T05:53:10.7084537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,202.78*5B
2024-09-17T05:53:11.7151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,202.79*5F
2024-09-17T05:53:12.7149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,202.54*5A
2024-09-17T05:53:13.7148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,202.19*7B
2024-09-17T05:53:14.7146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,201.92*7E
2024-09-17T05:53:15.7143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,201.92*75
2024-09-17T05:53:16.7142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,202.25*56
2024-09-17T05:53:17.7140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.29,202.62*54
2024-09-17T05:53:18.7137698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,202.55*58
2024-09-17T05:53:19.7135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,202.09*5F
2024-09-17T05:53:20.7135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,201.64*72
2024-09-17T05:53:21.7131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,201.60*56
2024-09-17T05:53:22.7130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,201.94*7C
2024-09-17T05:53:23.7147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,202.22*58
2024-09-17T05:53:24.7169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,202.01*5D
2024-09-17T05:53:25.7166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,201.70*50
2024-09-17T05:53:26.7199064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,201.77*7C
2024-09-17T05:53:27.7215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,201.97*72
2024-09-17T05:53:28.7057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,202.10*5E
2024-09-17T05:53:29.7055798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,202.24*57
2024-09-17T05:53:30.7054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,202.28*58
2024-09-17T05:53:31.7207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,202.16*52
2024-09-17T05:53:32.7106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,201.87*70
2024-09-17T05:53:33.7104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,201.69*70
2024-09-17T05:53:34.7102041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,202.02*74
2024-09-17T05:53:35.7099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,202.48*71
2024-09-17T05:53:36.7097278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,202.41*56
2024-09-17T05:53:37.7095414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,201.98*5C
2024-09-17T05:53:38.7094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,201.92*5D
2024-09-17T05:53:39.7092219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,202.35*52
2024-09-17T05:53:40.7090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,202.25*5D
2024-09-17T05:53:41.7087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,201.72*79
2024-09-17T05:53:42.7085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,201.50*5C
2024-09-17T05:53:43.7085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,201.63*7F
2024-09-17T05:53:44.7081479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,202.00*7B
2024-09-17T05:53:45.7079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,202.30*78
2024-09-17T05:53:46.7077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,202.35*55
2024-09-17T05:53:47.7076099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,202.19*5E
2024-09-17T05:53:48.7109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,201.87*7A
2024-09-17T05:53:49.7106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,201.63*70
2024-09-17T05:53:50.7105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,201.78*7F
2024-09-17T05:53:51.7102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,202.13*74
2024-09-17T05:53:52.7100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,202.52*51
2024-09-17T05:53:53.7098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,202.71*51
2024-09-17T05:53:54.7096655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,202.51*53
2024-09-17T05:53:55.7095613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,202.19*5A
2024-09-17T05:53:56.7097512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,202.22*55
2024-09-17T05:53:57.7094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,202.33*50
2024-09-17T05:53:58.7091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,202.19*5F
2024-09-17T05:53:59.7090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,201.99*59
2024-09-17T05:54:00.7088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,202.07*70
2024-09-17T05:54:01.7085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,202.35*7D
2024-09-17T05:54:02.7083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,202.53*7D
2024-09-17T05:54:03.7081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,202.48*58
2024-09-17T05:54:04.7080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,202.27*57
2024-09-17T05:54:05.7077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,202.13*5B
2024-09-17T05:54:06.7075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,202.20*53
2024-09-17T05:54:07.7230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,202.18*70
2024-09-17T05:54:08.7072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,201.88*50
2024-09-17T05:54:09.7069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,201.76*5C
2024-09-17T05:54:10.7096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,202.27*53
2024-09-17T05:54:11.7093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,202.89*75
2024-09-17T05:54:12.7092597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,202.96*79
2024-09-17T05:54:13.7090002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,202.69*5D
2024-09-17T05:54:14.7088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,202.51*5D
2024-09-17T05:54:15.7086329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,202.26*56
2024-09-17T05:54:16.7085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.90,201.84*78
2024-09-17T05:54:17.7081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,201.74*56
2024-09-17T05:54:18.7080733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,202.06*77
2024-09-17T05:54:19.7234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,202.52*7D
2024-09-17T05:54:20.7076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,202.90*58
2024-09-17T05:54:21.7074296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,202.91*5A
2024-09-17T05:54:22.7071966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,202.71*5F
2024-09-17T05:54:23.7070861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,202.66*50
2024-09-17T05:54:24.7224325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,202.69*73
2024-09-17T05:54:25.7066282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,202.42*7E
2024-09-17T05:54:26.7064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,202.00*73
2024-09-17T05:54:27.7062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,201.63*50
2024-09-17T05:54:28.7217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,201.78*71
2024-09-17T05:54:29.7214621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.42,202.59*73
2024-09-17T05:54:30.7212664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.41,203.22*75
2024-09-17T05:54:31.7210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,203.17*56
2024-09-17T05:54:32.7208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,202.69*50
2024-09-17T05:54:33.7206808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,202.17*55
2024-09-17T05:54:34.7082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,201.88*70
2024-09-17T05:54:35.7102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,201.87*77
2024-09-17T05:54:36.7099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,202.05*71
2024-09-17T05:54:37.7097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,202.23*77
2024-09-17T05:54:38.7095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,202.33*51
2024-09-17T05:54:39.7093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,202.30*5A
2024-09-17T05:54:40.7091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,202.31*53
2024-09-17T05:54:41.7090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,202.37*5C
2024-09-17T05:54:42.7088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,202.11*52
2024-09-17T05:54:43.7137680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,201.64*5C
2024-09-17T05:54:44.7135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,201.42*52
2024-09-17T05:54:45.7137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,201.57*56
2024-09-17T05:54:46.7135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,201.90*74
2024-09-17T05:54:47.7133202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,202.10*76
2024-09-17T05:54:48.7131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,202.14*58
2024-09-17T05:54:49.7130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,202.24*51
2024-09-17T05:54:50.7126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,202.18*57
2024-09-17T05:54:51.7125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,201.75*7C
2024-09-17T05:54:52.7123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,201.63*7A
2024-09-17T05:54:53.7120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,202.05*77
2024-09-17T05:54:54.7137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,202.33*7B
2024-09-17T05:54:55.7136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.49,202.26*5F
2024-09-17T05:54:56.7133653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,202.13*59
2024-09-17T05:54:57.7131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,202.10*56
2024-09-17T05:54:58.7130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,202.13*55
2024-09-17T05:54:59.7128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,202.19*5B
2024-09-17T05:55:00.7125730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,202.21*7D
2024-09-17T05:55:01.7123804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,202.20*57
2024-09-17T05:55:02.7147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,202.16*58
2024-09-17T05:55:03.7145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,201.92*55
2024-09-17T05:55:04.7143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,201.52*54
2024-09-17T05:55:05.7141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,201.53*79
2024-09-17T05:55:06.7140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,202.08*72
2024-09-17T05:55:07.7160723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,202.80*7C
2024-09-17T05:55:08.7158407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,202.88*56
2024-09-17T05:55:09.7157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,202.33*50
2024-09-17T05:55:10.7185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.59,201.88*72
2024-09-17T05:55:11.7183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,201.58*77
2024-09-17T05:55:12.7220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,201.53*71
2024-09-17T05:55:13.7218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.86,201.98*77
2024-09-17T05:55:14.7215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.58,202.77*7F
2024-09-17T05:55:15.7098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,203.15*54
2024-09-17T05:55:16.7096226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,202.94*54
2024-09-17T05:55:17.7118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.62,202.36*54
2024-09-17T05:55:18.7116766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,201.75*7B
2024-09-17T05:55:19.7114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,201.51*5F
2024-09-17T05:55:20.7112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,201.60*73
2024-09-17T05:55:21.7110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,201.73*72
2024-09-17T05:55:22.7110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,201.78*5B
2024-09-17T05:55:23.7127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,201.89*5C
2024-09-17T05:55:24.7126045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.58,202.02*57
2024-09-17T05:55:25.7124236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,201.80*5E
2024-09-17T05:55:26.7121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,201.44*54
2024-09-17T05:55:27.7120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,201.39*70
2024-09-17T05:55:28.7117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,201.58*79
2024-09-17T05:55:29.7115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,201.74*55
2024-09-17T05:55:30.7114342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,201.98*5C
2024-09-17T05:55:31.7112712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,202.12*51
2024-09-17T05:55:32.7110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,201.98*5A
2024-09-17T05:55:33.7108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,201.75*59
2024-09-17T05:55:34.7107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,201.68*72
2024-09-17T05:55:35.7105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,202.00*70
2024-09-17T05:55:36.7103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,202.43*52
2024-09-17T05:55:37.7101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,202.50*50
2024-09-17T05:55:38.7100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,202.10*5C
2024-09-17T05:55:39.7098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,201.46*55
2024-09-17T05:55:40.7096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,201.11*5C
2024-09-17T05:55:41.7094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,201.30*7F
2024-09-17T05:55:42.7093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,202.00*7E
2024-09-17T05:55:43.7090716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,202.51*79
2024-09-17T05:55:44.7089117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,202.31*56
2024-09-17T05:55:45.7087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,201.57*5D
2024-09-17T05:55:46.7086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,201.00*5C
2024-09-17T05:55:47.7083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,201.20*72
2024-09-17T05:55:48.7104658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.74,202.01*7E
2024-09-17T05:55:49.7103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,202.67*72
2024-09-17T05:55:50.7101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,202.71*5C
2024-09-17T05:55:51.7099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,202.29*54
2024-09-17T05:55:52.7098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,202.04*7E
2024-09-17T05:55:53.7095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,202.14*7A
2024-09-17T05:55:54.7094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,202.23*75
2024-09-17T05:55:55.7132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,202.25*75
2024-09-17T05:55:56.7130922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,202.32*54
2024-09-17T05:55:57.7129522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,202.41*51
2024-09-17T05:55:58.7126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,202.44*57
2024-09-17T05:55:59.7176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,202.33*7D
2024-09-17T05:56:00.7176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,202.05*74
2024-09-17T05:56:01.7173164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,201.79*5B
2024-09-17T05:56:02.7171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,201.77*5A
2024-09-17T05:56:03.7170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,201.89*57
2024-09-17T05:56:04.7167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,202.11*71
2024-09-17T05:56:05.7165757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,202.24*73
2024-09-17T05:56:06.7230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,202.26*7D
2024-09-17T05:56:07.7162161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.55,202.34*5D
2024-09-17T05:56:08.7160721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,202.29*5B
2024-09-17T05:56:09.7159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,202.06*5C
2024-09-17T05:56:10.7157329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,202.00*7A
2024-09-17T05:56:11.7154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,201.93*5C
2024-09-17T05:56:12.7153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,201.73*71
2024-09-17T05:56:13.7151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,201.87*78
2024-09-17T05:56:14.7149010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,202.39*53
2024-09-17T05:56:15.7148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,202.61*57
2024-09-17T05:56:16.7146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,202.23*57
2024-09-17T05:56:17.7144643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,201.59*5F
2024-09-17T05:56:18.7142380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,201.16*54
2024-09-17T05:56:19.7139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,201.30*74
2024-09-17T05:56:20.7237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,201.75*73
2024-09-17T05:56:21.7235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,201.93*78
2024-09-17T05:56:22.7078905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,201.76*58
2024-09-17T05:56:23.7268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,201.52*51
2024-09-17T05:56:24.7107602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,201.50*56
2024-09-17T05:56:25.7106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,201.83*77
2024-09-17T05:56:26.7103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,202.12*7B
2024-09-17T05:56:27.7103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,202.01*7E
2024-09-17T05:56:28.7100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,201.72*5E
2024-09-17T05:56:29.7099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,201.71*55
2024-09-17T05:56:30.7097120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,201.88*78
2024-09-17T05:56:31.7096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,201.89*59
2024-09-17T05:56:32.7249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,201.76*7E
2024-09-17T05:56:33.7091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,201.88*53
2024-09-17T05:56:34.7173467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,202.10*5C
2024-09-17T05:56:35.7087992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.26,202.15*55
2024-09-17T05:56:36.7085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,202.10*51
2024-09-17T05:56:37.7085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,202.02*52
2024-09-17T05:56:38.7082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,202.02*7E
2024-09-17T05:56:39.7236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,202.18*7D
2024-09-17T05:56:40.7105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.31,202.16*79
2024-09-17T05:56:41.7104106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,201.90*76
2024-09-17T05:56:42.7102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,201.71*56
2024-09-17T05:56:43.7100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,201.78*79
2024-09-17T05:56:44.7097835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.60,202.24*74
2024-09-17T05:56:45.7096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.71,202.82*75
2024-09-17T05:56:46.7094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,203.09*51
2024-09-17T05:56:47.7091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,203.00*51
2024-09-17T05:56:48.7109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.25,202.41*7D
2024-09-17T05:56:49.7108507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,201.86*76
2024-09-17T05:56:50.7105719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,201.89*7C
2024-09-17T05:56:51.7104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,202.10*71
2024-09-17T05:56:52.7257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,202.13*7C
2024-09-17T05:56:53.7100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,201.97*59
2024-09-17T05:56:54.7098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,201.86*5B
2024-09-17T05:56:55.7096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,201.83*5F
2024-09-17T05:56:56.7094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,201.70*56
2024-09-17T05:56:57.7248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,201.57*54
2024-09-17T05:56:58.7091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,201.56*7A
2024-09-17T05:56:59.7088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,201.34*7D
2024-09-17T05:57:00.7243193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,201.31*54
2024-09-17T05:57:01.7243273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,201.90*70
2024-09-17T05:57:02.7241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,202.27*79
2024-09-17T05:57:03.7237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,202.05*5B
2024-09-17T05:57:04.7236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.15,201.84*52
2024-09-17T05:57:05.7233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,201.91*5A
2024-09-17T05:57:06.7232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,202.19*5D
2024-09-17T05:57:07.7230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,202.55*57
2024-09-17T05:57:08.7227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,202.49*7A
2024-09-17T05:57:09.7226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,202.09*7D
2024-09-17T05:57:10.7224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,201.95*73
2024-09-17T05:57:11.7222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,202.25*7D
2024-09-17T05:57:12.7220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,202.62*76
2024-09-17T05:57:13.7219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.39,202.68*54
2024-09-17T05:57:14.7217371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.73,202.64*5A
2024-09-17T05:57:15.7112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,202.56*50
2024-09-17T05:57:16.7110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,202.04*7C
2024-09-17T05:57:17.7108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.84,201.39*7A
2024-09-17T05:57:18.7107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,201.32*51
2024-09-17T05:57:19.7260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,201.80*79
2024-09-17T05:57:20.7258974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,202.37*78
2024-09-17T05:57:21.7101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,202.74*52
2024-09-17T05:57:22.7099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,202.81*50
2024-09-17T05:57:23.7097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.24,202.70*58
2024-09-17T05:57:24.7095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.73,202.36*56
2024-09-17T05:57:25.7094074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,202.06*59
2024-09-17T05:57:26.7091686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,202.08*72
2024-09-17T05:57:27.7246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,202.46*5F
2024-09-17T05:57:28.7244141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,203.01*7E
2024-09-17T05:57:29.7242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,203.36*73
2024-09-17T05:57:30.7240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.96,203.33*5D
2024-09-17T05:57:31.7111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.37,203.06*55
2024-09-17T05:57:32.7110709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,202.72*58
2024-09-17T05:57:33.7109036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,202.56*54
2024-09-17T05:57:34.7106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,202.40*73
2024-09-17T05:57:35.7104336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,202.38*76
2024-09-17T05:57:36.7103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,202.58*52
2024-09-17T05:57:37.7132755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,202.70*54
2024-09-17T05:57:38.7131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,202.68*7B
2024-09-17T05:57:39.7128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,202.62*56
2024-09-17T05:57:40.7128067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,202.65*7C
2024-09-17T05:57:41.7123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,202.94*72
2024-09-17T05:57:42.7151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,203.63*7C
2024-09-17T05:57:43.7202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,204.36*72
2024-09-17T05:57:44.7199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,204.74*5A
2024-09-17T05:57:45.7198306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,204.99*56
2024-09-17T05:57:46.7195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,205.31*5F
2024-09-17T05:57:47.7233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,205.70*52
2024-09-17T05:57:48.7231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,206.37*79
2024-09-17T05:57:49.7229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,207.17*7A
2024-09-17T05:57:50.7248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,207.87*77
2024-09-17T05:57:51.7246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,208.48*5D
2024-09-17T05:57:52.7244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,208.90*5A
2024-09-17T05:57:53.7241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,209.42*5C
2024-09-17T05:57:54.7240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.85,210.09*51
2024-09-17T05:57:55.7238516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,210.45*52
2024-09-17T05:57:56.7236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,210.67*57
2024-09-17T05:57:57.7234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,211.11*50
2024-09-17T05:57:58.7112147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,211.54*74
2024-09-17T05:57:59.7111087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,211.73*7E
2024-09-17T05:58:00.7110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,211.71*5E
2024-09-17T05:58:01.7106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,211.71*53
2024-09-17T05:58:02.7105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,211.83*5F
2024-09-17T05:58:03.7263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,212.10*74
2024-09-17T05:58:04.7261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,212.48*79
2024-09-17T05:58:05.7258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,212.62*51
2024-09-17T05:58:06.7113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,212.35*73
2024-09-17T05:58:07.7098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,212.09*7E
2024-09-17T05:58:08.7096803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,212.02*51
2024-09-17T05:58:09.7251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,212.19*76
2024-09-17T05:58:10.7249153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,212.33*7C
2024-09-17T05:58:11.7248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,212.11*7B
2024-09-17T05:58:12.7245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,211.77*5E
2024-09-17T05:58:13.7243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,211.65*56
2024-09-17T05:58:14.7125794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,211.87*56
2024-09-17T05:58:15.7123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,211.87*75
2024-09-17T05:58:16.7122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,211.38*50
2024-09-17T05:58:17.7120231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,210.82*73
2024-09-17T05:58:18.7119459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,210.56*7D
2024-09-17T05:58:19.7116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,210.58*5A
2024-09-17T05:58:20.7205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,210.54*72
2024-09-17T05:58:21.7203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,210.23*56
2024-09-17T05:58:22.7236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,209.82*5E
2024-09-17T05:58:23.7234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,209.61*59
2024-09-17T05:58:24.7232826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,209.41*5A
2024-09-17T05:58:25.7229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,208.98*5B
2024-09-17T05:58:26.7228491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,208.54*50
2024-09-17T05:58:27.7226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,208.32*76
2024-09-17T05:58:28.7225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,208.15*72
2024-09-17T05:58:29.7222789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,207.83*72
2024-09-17T05:58:30.7220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,207.45*7C
2024-09-17T05:58:31.7219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,207.16*55
2024-09-17T05:58:32.7218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,206.89*52
2024-09-17T05:58:33.7215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,206.45*50
2024-09-17T05:58:34.7213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,205.94*53
2024-09-17T05:58:35.7211979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,205.52*50
2024-09-17T05:58:36.7235330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,205.14*53
2024-09-17T05:58:37.7233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,204.59*55
2024-09-17T05:58:38.7231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,203.93*58
2024-09-17T05:58:39.7230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,203.39*5F
2024-09-17T05:58:40.7228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,203.01*5A
2024-09-17T05:58:41.7226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.86,202.62*5E
2024-09-17T05:58:42.7223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.86,202.09*7F
2024-09-17T05:58:43.7222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,201.60*50
2024-09-17T05:58:44.7219322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,201.00*75
2024-09-17T05:58:45.7219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.42,200.03*7D
2024-09-17T05:58:46.7217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,198.98*7A
2024-09-17T05:58:47.7215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,198.31*5C
2024-09-17T05:58:48.7213675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,197.95*7F
2024-09-17T05:58:49.7211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,197.47*7A
2024-09-17T05:58:50.7209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,196.71*5D
2024-09-17T05:58:51.7209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,195.80*55
2024-09-17T05:58:52.7206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,194.87*59
2024-09-17T05:58:53.7204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,194.04*74
2024-09-17T05:58:54.7229267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,193.16*7D
2024-09-17T05:58:55.7200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,192.12*7B
2024-09-17T05:58:56.7198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,191.06*74
2024-09-17T05:58:57.7196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,190.25*5F
2024-09-17T05:58:58.7195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,189.57*57
2024-09-17T05:58:59.7192051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,188.71*53
2024-09-17T05:59:00.7190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,187.64*73
2024-09-17T05:59:01.7188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,186.46*5C
2024-09-17T05:59:02.7186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,185.33*59
2024-09-17T05:59:03.7183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,184.33*59
2024-09-17T05:59:04.7184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,183.28*5F
2024-09-17T05:59:05.7181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,182.26*56
2024-09-17T05:59:06.7179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,181.29*7B
2024-09-17T05:59:07.7209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,180.25*74
2024-09-17T05:59:08.7207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,179.13*74
2024-09-17T05:59:09.7248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,178.07*7B
2024-09-17T05:59:10.7136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,176.90*52
2024-09-17T05:59:11.7135209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,175.70*57
2024-09-17T05:59:12.7133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,174.62*55
2024-09-17T05:59:13.7130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,173.56*52
2024-09-17T05:59:14.7130357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,172.56*77
2024-09-17T05:59:15.7127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,171.76*71
2024-09-17T05:59:16.7246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,171.04*56
2024-09-17T05:59:17.7245192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,170.15*71
2024-09-17T05:59:18.7243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.34,169.07*71
2024-09-17T05:59:19.7142139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,168.23*7C
2024-09-17T05:59:20.7161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,167.71*70
2024-09-17T05:59:21.7160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.03,167.36*7E
2024-09-17T05:59:22.7159156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,167.11*7C
2024-09-17T05:59:23.7156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,166.75*52
2024-09-17T05:59:24.7155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.08,166.06*5B
2024-09-17T05:59:25.7152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.16,165.12*73
2024-09-17T05:59:26.7150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,164.33*58
2024-09-17T05:59:27.7148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,163.87*7F
2024-09-17T05:59:28.7153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,163.53*73
2024-09-17T05:59:29.7144981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,163.20*58
2024-09-17T05:59:30.7142950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,162.94*59
2024-09-17T05:59:31.7186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,162.64*53
2024-09-17T05:59:32.7138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,162.11*52
2024-09-17T05:59:33.7136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,161.23*5A
2024-09-17T05:59:34.7135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,160.14*73
2024-09-17T05:59:35.7170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,159.17*7F
2024-09-17T05:59:36.7168089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,158.55*73
2024-09-17T05:59:37.7167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,158.19*7F
2024-09-17T05:59:38.7164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,157.93*78
2024-09-17T05:59:39.7162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,157.37*51
2024-09-17T05:59:40.7188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,156.42*52
2024-09-17T05:59:41.7186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,155.31*59
2024-09-17T05:59:42.7184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,154.23*70
2024-09-17T05:59:43.7182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,153.14*53
2024-09-17T05:59:44.7180324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,152.16*56
2024-09-17T05:59:45.7178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,151.54*7E
2024-09-17T05:59:46.7176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,151.15*78
2024-09-17T05:59:47.7174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,150.60*56
2024-09-17T05:59:48.7172643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,149.84*50
2024-09-17T05:59:49.7170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,149.03*56
2024-09-17T05:59:50.7169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,148.27*50
2024-09-17T05:59:51.7167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,147.57*57
2024-09-17T05:59:52.7164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,146.80*7D
2024-09-17T05:59:53.7163745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,146.07*56
2024-09-17T05:59:54.7160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,145.56*72
2024-09-17T05:59:55.7159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,145.25*7A
2024-09-17T05:59:56.7215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,144.97*5E
2024-09-17T05:59:57.7261359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,144.50*5B
2024-09-17T05:59:58.7103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,143.84*72
2024-09-17T05:59:59.7257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,143.21*7D
2024-09-17T06:00:00.7255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,142.83*5C
2024-09-17T06:00:01.7253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.66*78
2024-09-17T06:00:02.7252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,142.54*57
2024-09-17T06:00:03.7248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,142.26*5E
2024-09-17T06:00:04.7247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,141.79*5F
2024-09-17T06:00:05.7246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,141.26*54
2024-09-17T06:00:06.7244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,140.88*5F
2024-09-17T06:00:07.7242467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,140.78*72
2024-09-17T06:00:08.7239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,140.80*78
2024-09-17T06:00:09.7238544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,140.78*53
2024-09-17T06:00:10.7236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,140.73*51
2024-09-17T06:00:11.7234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,140.72*7B
2024-09-17T06:00:12.7233013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,140.93*53
2024-09-17T06:00:13.7230278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,141.19*5A
2024-09-17T06:00:14.7229412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,141.36*7C
2024-09-17T06:00:15.7227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,141.45*73
2024-09-17T06:00:16.7225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,141.43*7A
2024-09-17T06:00:17.7222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,141.43*79
2024-09-17T06:00:18.7220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,141.55*73
2024-09-17T06:00:19.7219771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,141.85*50
2024-09-17T06:00:20.7215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,142.32*5C
2024-09-17T06:00:21.7215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,142.85*5A
2024-09-17T06:00:22.7213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,143.19*58
2024-09-17T06:00:23.7211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,143.08*59
2024-09-17T06:00:24.7209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,142.70*57
2024-09-17T06:00:25.7207929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,142.42*59
2024-09-17T06:00:26.7232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,142.53*74
2024-09-17T06:00:27.7230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,143.04*7B
2024-09-17T06:00:28.7229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,143.60*73
2024-09-17T06:00:29.7226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,143.89*51
2024-09-17T06:00:30.7224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,143.80*5B
2024-09-17T06:00:31.7222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,143.52*56
2024-09-17T06:00:32.7221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,143.30*59
2024-09-17T06:00:33.7219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,143.27*56
2024-09-17T06:00:34.7217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,143.44*50
2024-09-17T06:00:35.7216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,143.68*70
2024-09-17T06:00:36.7213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,143.79*58
2024-09-17T06:00:37.7212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,143.74*5C
2024-09-17T06:00:38.7209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,143.71*78
2024-09-17T06:00:39.7208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,143.86*73
2024-09-17T06:00:40.7230599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,144.17*7D
2024-09-17T06:00:41.7229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,144.48*76
2024-09-17T06:00:42.7226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,144.57*52
2024-09-17T06:00:43.7224956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.98,144.37*50
2024-09-17T06:00:44.7223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.19,144.02*73
2024-09-17T06:00:45.7221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,143.75*7E
2024-09-17T06:00:46.7220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,143.61*55
2024-09-17T06:00:47.7218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,143.69*7E
2024-09-17T06:00:48.7243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.82,143.92*7C
2024-09-17T06:00:49.7242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,144.24*7D
2024-09-17T06:00:50.7239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,144.50*5B
2024-09-17T06:00:51.7237970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.97,144.49*53
2024-09-17T06:00:52.7235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.67,144.20*52
2024-09-17T06:00:53.7234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.47,143.83*7D
2024-09-17T06:00:54.7232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,143.53*74
2024-09-17T06:00:55.7276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,143.46*59
2024-09-17T06:00:56.7295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,143.63*75
2024-09-17T06:00:57.7293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,143.90*7C
2024-09-17T06:00:58.7135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,144.11*72
2024-09-17T06:00:59.7134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,144.24*56
2024-09-17T06:01:00.7132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,144.30*51
2024-09-17T06:01:01.7130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,144.33*57
2024-09-17T06:01:02.7127793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,144.28*5F
2024-09-17T06:01:03.7126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,144.10*52
2024-09-17T06:01:04.7124320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,143.79*51
2024-09-17T06:01:05.7277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,143.60*57
2024-09-17T06:01:06.7276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,143.68*7F
2024-09-17T06:01:07.7274483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,143.95*77
2024-09-17T06:01:08.7272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,144.20*71
2024-09-17T06:01:09.7270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,144.40*5D
2024-09-17T06:01:10.7202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,144.59*58
2024-09-17T06:01:11.7200466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,144.70*59
2024-09-17T06:01:12.7199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,144.69*53
2024-09-17T06:01:13.7196666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,144.64*7C
2024-09-17T06:01:14.7195121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,144.60*79
2024-09-17T06:01:15.7193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,144.55*70
2024-09-17T06:01:16.7255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,144.44*55
2024-09-17T06:01:17.7215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,144.30*5B
2024-09-17T06:01:18.7214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,144.28*77
2024-09-17T06:01:19.7211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,144.56*77
2024-09-17T06:01:20.7209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,145.15*76
2024-09-17T06:01:21.7207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,145.61*58
2024-09-17T06:01:22.7206141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,145.52*58
2024-09-17T06:01:23.7204372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.14,145.02*52
2024-09-17T06:01:24.7202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,144.53*71
2024-09-17T06:01:25.7199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,144.36*7B
2024-09-17T06:01:26.7198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,144.53*55
2024-09-17T06:01:27.7196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,144.78*72
2024-09-17T06:01:28.7194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,144.89*5B
2024-09-17T06:01:29.7192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,144.84*53
2024-09-17T06:01:30.7190734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,144.73*50
2024-09-17T06:01:31.7188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,144.67*7C
2024-09-17T06:01:32.7186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,144.65*75
2024-09-17T06:01:33.7184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,144.79*5A
2024-09-17T06:01:34.7183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,144.97*5D
2024-09-17T06:01:35.7180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,144.98*57
2024-09-17T06:01:36.7179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,144.82*59
2024-09-17T06:01:37.7176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,144.69*70
2024-09-17T06:01:38.7176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,144.57*54
2024-09-17T06:01:39.7173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,144.40*74
2024-09-17T06:01:40.7213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,144.31*7C
2024-09-17T06:01:41.7169206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,144.46*7F
2024-09-17T06:01:42.7167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,144.89*7E
2024-09-17T06:01:43.7165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,145.25*5E
2024-09-17T06:01:44.7164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,145.17*5B
2024-09-17T06:01:45.7161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.35,144.69*7E
2024-09-17T06:01:46.7159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,144.18*77
2024-09-17T06:01:47.7157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,143.95*7A
2024-09-17T06:01:48.7155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,144.12*76
2024-09-17T06:01:49.7153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,144.45*7C
2024-09-17T06:01:50.7151485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,144.64*79
2024-09-17T06:01:51.7150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,144.59*5B
2024-09-17T06:01:52.7147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,144.39*54
2024-09-17T06:01:53.7145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,144.27*58
2024-09-17T06:01:54.7143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,144.26*52
2024-09-17T06:01:55.7140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,144.27*58
2024-09-17T06:01:56.7140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,144.24*5E
2024-09-17T06:01:57.7294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,144.24*7A
2024-09-17T06:01:58.7292572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,144.32*71
2024-09-17T06:01:59.7290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,144.41*7B
2024-09-17T06:02:00.7132652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,144.49*50
2024-09-17T06:02:01.7130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,144.57*54
2024-09-17T06:02:02.7285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,144.64*5D
2024-09-17T06:02:03.7282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,144.62*51
2024-09-17T06:02:04.7281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,144.56*50
2024-09-17T06:02:05.7278552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,144.55*50
2024-09-17T06:02:06.7276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,144.55*76
2024-09-17T06:02:07.7274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,144.66*7E
2024-09-17T06:02:08.7291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,144.91*70
2024-09-17T06:02:09.7289823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,145.14*71
2024-09-17T06:02:10.7131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,145.13*52
2024-09-17T06:02:11.7285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,144.79*58
2024-09-17T06:02:12.7283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,144.44*5A
2024-09-17T06:02:13.7282398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,144.43*50
2024-09-17T06:02:14.7280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,144.77*5F
2024-09-17T06:02:15.7278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,145.05*77
2024-09-17T06:02:16.7276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,145.01*7E
2024-09-17T06:02:17.7274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,144.77*5C
2024-09-17T06:02:18.7272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,144.63*5C
2024-09-17T06:02:19.7268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,144.79*54
2024-09-17T06:02:20.7267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,145.11*5C
2024-09-17T06:02:21.7266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,145.41*5D
2024-09-17T06:02:22.7264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,145.58*5F
2024-09-17T06:02:23.7170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,145.55*59
2024-09-17T06:02:24.7211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,145.41*57
2024-09-17T06:02:25.7210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,145.43*7D
2024-09-17T06:02:26.7207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,145.75*75
2024-09-17T06:02:27.7205994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,146.28*75
2024-09-17T06:02:28.7203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,146.66*56
2024-09-17T06:02:29.7201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,146.63*54
2024-09-17T06:02:30.7201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,146.27*5A
2024-09-17T06:02:31.7198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,145.94*59
2024-09-17T06:02:32.7196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,145.94*78
2024-09-17T06:02:33.7193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,146.31*7A
2024-09-17T06:02:34.7192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,146.84*76
2024-09-17T06:02:35.7190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,147.22*54
2024-09-17T06:02:36.7188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,147.26*58
2024-09-17T06:02:37.7186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,146.95*5A
2024-09-17T06:02:38.7183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,146.45*7E
2024-09-17T06:02:39.7182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,146.08*77
2024-09-17T06:02:40.7180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,146.16*70
2024-09-17T06:02:41.7178547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,146.59*73
2024-09-17T06:02:42.7176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,147.02*73
2024-09-17T06:02:43.7175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,147.21*56
2024-09-17T06:02:44.7172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,147.14*5F
2024-09-17T06:02:45.7171634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,146.99*5E
2024-09-17T06:02:46.7168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,146.86*5C
2024-09-17T06:02:47.7188451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,146.76*7F
2024-09-17T06:02:48.7186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,146.62*57
2024-09-17T06:02:49.7185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,146.46*7A
2024-09-17T06:02:50.7183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,146.52*79
2024-09-17T06:02:51.7195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,146.88*71
2024-09-17T06:02:52.7181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,147.38*7F
2024-09-17T06:02:53.7177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,147.65*59
2024-09-17T06:02:54.7209794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.63,147.49*5A
2024-09-17T06:02:55.7207566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.71,147.08*51
2024-09-17T06:02:56.7205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,146.76*75
2024-09-17T06:02:57.7279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,146.73*5B
2024-09-17T06:02:58.7276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,146.99*7F
2024-09-17T06:02:59.7275239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,147.24*7A
2024-09-17T06:03:00.7272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,147.28*5A
2024-09-17T06:03:01.7271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,147.23*51
2024-09-17T06:03:02.7268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,147.09*5F
2024-09-17T06:03:03.7171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,146.94*5E
2024-09-17T06:03:04.7168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,146.94*5A
2024-09-17T06:03:05.7188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,147.20*7C
2024-09-17T06:03:06.7186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,147.55*79
2024-09-17T06:03:07.7184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,147.69*51
2024-09-17T06:03:08.7182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,147.53*56
2024-09-17T06:03:09.7180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,147.27*7D
2024-09-17T06:03:10.7226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,147.21*73
2024-09-17T06:03:11.7223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,147.41*78
2024-09-17T06:03:12.7222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,147.73*50
2024-09-17T06:03:13.7220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.61,147.95*57
2024-09-17T06:03:14.7218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,147.93*56
2024-09-17T06:03:15.7216533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,147.80*5C
2024-09-17T06:03:16.7213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,147.69*56
2024-09-17T06:03:17.7211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,147.61*55
2024-09-17T06:03:18.7210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,147.63*7C
2024-09-17T06:03:19.7216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,147.73*52
2024-09-17T06:03:20.7205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,147.96*50
2024-09-17T06:03:21.7204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,148.25*52
2024-09-17T06:03:22.7201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,148.30*53
2024-09-17T06:03:23.7201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,148.07*5C
2024-09-17T06:03:24.7199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,147.73*76
2024-09-17T06:03:25.7220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,147.52*52
2024-09-17T06:03:26.7219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,147.61*75
2024-09-17T06:03:27.7217086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,147.90*73
2024-09-17T06:03:28.7216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,148.14*5F
2024-09-17T06:03:29.7213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.49,148.18*5D
2024-09-17T06:03:30.7280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,148.03*5E
2024-09-17T06:03:31.7278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,147.82*5A
2024-09-17T06:03:32.7152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,147.67*79
2024-09-17T06:03:33.7150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,147.64*5D
2024-09-17T06:03:34.7186122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,147.66*7A
2024-09-17T06:03:35.7184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,147.59*55
2024-09-17T06:03:36.7183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,147.49*5A
2024-09-17T06:03:37.7182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,147.39*5F
2024-09-17T06:03:38.7178283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,147.41*76
2024-09-17T06:03:39.7177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,147.63*7C
2024-09-17T06:03:40.7175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,147.98*7D
2024-09-17T06:03:41.7229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,148.13*5B
2024-09-17T06:03:42.7228370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,147.98*54
2024-09-17T06:03:43.7226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.40,147.69*77
2024-09-17T06:03:44.7223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.28,147.30*71
2024-09-17T06:03:45.7221027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,146.92*56
2024-09-17T06:03:46.7220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,146.78*77
2024-09-17T06:03:47.7217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,147.01*73
2024-09-17T06:03:48.7278099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,147.48*57
2024-09-17T06:03:49.7276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,147.93*53
2024-09-17T06:03:50.7274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.22,148.07*5F
2024-09-17T06:03:51.7156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,147.74*59
2024-09-17T06:03:52.7155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,147.17*72
2024-09-17T06:03:53.7153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,146.68*51
2024-09-17T06:03:54.7151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.04,146.47*52
2024-09-17T06:03:55.7305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,146.74*74
2024-09-17T06:03:56.7304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,147.28*74
2024-09-17T06:03:57.7147161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.50,147.64*50
2024-09-17T06:03:58.7143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.87,147.52*59
2024-09-17T06:03:59.7142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,147.03*5D
2024-09-17T06:04:00.7296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,146.58*5E
2024-09-17T06:04:01.7294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,146.48*59
2024-09-17T06:04:02.7291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.33,146.80*7F
2024-09-17T06:04:03.7178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,147.22*72
2024-09-17T06:04:04.7175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,147.36*5B
2024-09-17T06:04:05.7291744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.35,147.25*50
2024-09-17T06:04:06.7289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,147.09*5D
2024-09-17T06:04:07.7287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,146.96*76
2024-09-17T06:04:08.7285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,146.95*78
2024-09-17T06:04:09.7283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,147.09*7D
2024-09-17T06:04:10.7281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,147.28*5E
2024-09-17T06:04:11.7279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,147.49*5A
2024-09-17T06:04:12.7278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,147.55*5B
2024-09-17T06:04:13.7276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,147.38*55
2024-09-17T06:04:14.7274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,147.08*77
2024-09-17T06:04:15.7272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,146.89*7A
2024-09-17T06:04:16.7269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,147.02*54
2024-09-17T06:04:17.7268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,147.31*5A
2024-09-17T06:04:18.7266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,147.45*52
2024-09-17T06:04:19.7288967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,147.33*7E
2024-09-17T06:04:20.7287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,147.15*75
2024-09-17T06:04:21.7175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,147.07*78
2024-09-17T06:04:22.7173172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,147.12*5B
2024-09-17T06:04:23.7171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,147.23*5F
2024-09-17T06:04:24.7170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,147.35*5B
2024-09-17T06:04:25.7168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,147.37*5F
2024-09-17T06:04:26.7165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,147.19*51
2024-09-17T06:04:27.7163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,146.88*5C
2024-09-17T06:04:28.7223265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,146.71*7B
2024-09-17T06:04:29.7221436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,146.86*7D
2024-09-17T06:04:30.7220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,147.07*5A
2024-09-17T06:04:31.7217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,147.03*5C
2024-09-17T06:04:32.7215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,146.67*58
2024-09-17T06:04:33.7213710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,146.21*55
2024-09-17T06:04:34.7211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,145.96*74
2024-09-17T06:04:35.7209427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,145.93*70
2024-09-17T06:04:36.7166422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,146.01*70
2024-09-17T06:04:37.7163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,146.02*56
2024-09-17T06:04:38.7160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,145.89*5C
2024-09-17T06:04:39.7158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,145.66*5C
2024-09-17T06:04:40.7158064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,145.44*5A
2024-09-17T06:04:41.7311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,145.31*76
2024-09-17T06:04:42.7309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,145.17*7A
2024-09-17T06:04:43.7207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,144.90*52
2024-09-17T06:04:44.7206077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,144.69*5C
2024-09-17T06:04:45.7203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,144.81*73
2024-09-17T06:04:46.7202869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,145.07*79
2024-09-17T06:04:47.7200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,145.08*5C
2024-09-17T06:04:48.7198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,144.80*59
2024-09-17T06:04:49.7196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,144.52*56
2024-09-17T06:04:50.7193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,144.42*55
2024-09-17T06:04:51.7192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,144.37*78
2024-09-17T06:04:52.7292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,144.22*53
2024-09-17T06:04:53.7290936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,144.04*75
2024-09-17T06:04:54.7288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,144.05*7B
2024-09-17T06:04:55.7286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,144.32*7A
2024-09-17T06:04:56.7285056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,144.70*57
2024-09-17T06:04:57.7283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.28,144.85*59
2024-09-17T06:04:58.7281190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.00,144.49*57
2024-09-17T06:04:59.7278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.25,143.82*79
2024-09-17T06:05:00.7277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,143.19*58
2024-09-17T06:05:01.7275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.27,142.99*70
2024-09-17T06:05:02.7273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.54,143.41*7B
2024-09-17T06:05:03.7270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,143.93*72
2024-09-17T06:05:04.7269099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,144.05*5F
2024-09-17T06:05:05.7266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.16,143.76*52
2024-09-17T06:05:06.7265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.15,143.27*54
2024-09-17T06:05:07.7263917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,142.88*76
2024-09-17T06:05:08.7261032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,142.81*5D
2024-09-17T06:05:09.7262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,142.94*77
2024-09-17T06:05:10.7259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,143.08*7C
2024-09-17T06:05:11.7258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,143.12*56
2024-09-17T06:05:12.7256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,143.16*50
2024-09-17T06:05:13.7254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,143.36*56
2024-09-17T06:05:14.7252462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,143.54*57
2024-09-17T06:05:15.7256481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,143.48*59
2024-09-17T06:05:16.7302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,143.19*57
2024-09-17T06:05:17.7301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,142.85*78
2024-09-17T06:05:18.7299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,142.79*74
2024-09-17T06:05:19.7227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,143.09*76
2024-09-17T06:05:20.7225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,143.55*7F
2024-09-17T06:05:21.7224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,143.91*51
2024-09-17T06:05:22.7288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,143.89*52
2024-09-17T06:05:23.7240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.19,143.51*55
2024-09-17T06:05:24.7238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.99,143.08*76
2024-09-17T06:05:25.7237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,142.85*58
2024-09-17T06:05:26.7297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,142.91*7C
2024-09-17T06:05:27.7232969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,143.16*75
2024-09-17T06:05:28.7231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,143.40*58
2024-09-17T06:05:29.7228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,143.51*5D
2024-09-17T06:05:30.7227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,143.46*54
2024-09-17T06:05:31.7225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,143.22*7E
2024-09-17T06:05:32.7224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,142.88*79
2024-09-17T06:05:33.7220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,142.66*57
2024-09-17T06:05:34.7246275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,142.77*75
2024-09-17T06:05:35.7244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,143.13*7C
2024-09-17T06:05:36.7268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,143.42*5A
2024-09-17T06:05:37.7266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,143.48*5F
2024-09-17T06:05:38.7263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,143.37*54
2024-09-17T06:05:39.7262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,143.18*52
2024-09-17T06:05:40.7260178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,143.00*51
2024-09-17T06:05:41.7258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.93*73
2024-09-17T06:05:42.7255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,143.05*71
2024-09-17T06:05:43.7254468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,143.30*7B
2024-09-17T06:05:44.7252325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,143.42*50
2024-09-17T06:05:45.7249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,143.33*52
2024-09-17T06:05:46.7249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,143.23*50
2024-09-17T06:05:47.7246613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,143.26*54
2024-09-17T06:05:48.7244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,143.37*54
2024-09-17T06:05:49.7242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,143.48*70
2024-09-17T06:05:50.7241268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,143.46*5D
2024-09-17T06:05:51.7239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,143.34*56
2024-09-17T06:05:52.7236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,143.23*55
2024-09-17T06:05:53.7234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,143.24*5E
2024-09-17T06:05:54.7232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,143.43*50
2024-09-17T06:05:55.7230750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,143.70*71
2024-09-17T06:05:56.7229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,143.87*5B
2024-09-17T06:05:57.7227167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,143.81*50
2024-09-17T06:05:58.7224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,143.66*5B
2024-09-17T06:05:59.7223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,143.51*58
2024-09-17T06:06:00.7221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,143.42*5A
2024-09-17T06:06:01.7249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,143.51*5F
2024-09-17T06:06:02.7247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,143.73*74
2024-09-17T06:06:03.7245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,143.89*53
2024-09-17T06:06:04.7244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,143.79*5A
2024-09-17T06:06:05.7241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,143.67*5D
2024-09-17T06:06:06.7240364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,143.72*7F
2024-09-17T06:06:07.7238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,143.94*7F
2024-09-17T06:06:08.7236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,144.10*58
2024-09-17T06:06:09.7234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,144.03*53
2024-09-17T06:06:10.7232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,143.83*50
2024-09-17T06:06:11.7328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,143.64*7D
2024-09-17T06:06:12.7325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,143.66*73
2024-09-17T06:06:13.7355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,143.88*75
2024-09-17T06:06:14.7166165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,144.09*5B
2024-09-17T06:06:15.7164174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,144.18*50
2024-09-17T06:06:16.7162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.97,144.16*53
2024-09-17T06:06:17.7186836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,144.11*51
2024-09-17T06:06:18.7185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,143.96*77
2024-09-17T06:06:19.7183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,143.80*79
2024-09-17T06:06:20.7181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,143.78*71
2024-09-17T06:06:21.7179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,143.97*5A
2024-09-17T06:06:22.7176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,144.18*5B
2024-09-17T06:06:23.7175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,144.16*56
2024-09-17T06:06:24.7173943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,143.91*5A
2024-09-17T06:06:25.7171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,143.66*59
2024-09-17T06:06:26.7169537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,143.67*54
2024-09-17T06:06:27.7167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,143.94*5C
2024-09-17T06:06:28.7165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,144.20*53
2024-09-17T06:06:29.7162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,144.26*53
2024-09-17T06:06:30.7161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,144.12*56
2024-09-17T06:06:31.7190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,143.90*75
2024-09-17T06:06:32.7188614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,143.80*5B
2024-09-17T06:06:33.7185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,143.84*73
2024-09-17T06:06:34.7184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,143.97*54
2024-09-17T06:06:35.7182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,144.16*51
2024-09-17T06:06:36.7181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,144.40*58
2024-09-17T06:06:37.7178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,144.66*58
2024-09-17T06:06:38.7176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,144.61*58
2024-09-17T06:06:39.7174855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,144.24*50
2024-09-17T06:06:40.7173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,143.89*50
2024-09-17T06:06:41.7326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,143.81*7A
2024-09-17T06:06:42.7325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,144.03*73
2024-09-17T06:06:43.7207777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,144.35*53
2024-09-17T06:06:44.7204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,144.58*5A
2024-09-17T06:06:45.7202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,144.60*57
2024-09-17T06:06:46.7200564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,144.36*55
2024-09-17T06:06:47.7219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,144.11*50
2024-09-17T06:06:48.7237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,144.12*5E
2024-09-17T06:06:49.7236010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,144.32*57
2024-09-17T06:06:50.7233997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,144.39*5A
2024-09-17T06:06:51.7232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,144.24*5A
2024-09-17T06:06:52.7289425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,144.01*7F
2024-09-17T06:06:53.7287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,143.96*5F
2024-09-17T06:06:54.7286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,144.20*79
2024-09-17T06:06:55.7284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,144.63*70
2024-09-17T06:06:56.7283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,145.01*51
2024-09-17T06:06:57.7280042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.27,145.09*52
2024-09-17T06:06:58.7278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.64,144.75*53
2024-09-17T06:06:59.7276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.89,144.12*7E
2024-09-17T06:07:00.7274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,143.52*7B
2024-09-17T06:07:01.7273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,143.29*57
2024-09-17T06:07:02.7270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.83,143.53*78
2024-09-17T06:07:03.7216196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.31,144.04*77
2024-09-17T06:07:04.7214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.46,144.42*56
2024-09-17T06:07:05.7212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.35,144.42*54
2024-09-17T06:07:06.7210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,144.07*5B
2024-09-17T06:07:07.7208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,143.55*7E
2024-09-17T06:07:08.7206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,143.06*70
2024-09-17T06:07:09.7203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,142.92*57
2024-09-17T06:07:10.7202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,143.15*79
2024-09-17T06:07:11.7200300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,143.47*50
2024-09-17T06:07:12.7198889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,143.65*55
2024-09-17T06:07:13.7198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,143.72*53
2024-09-17T06:07:14.7360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,143.72*71
2024-09-17T06:07:15.7282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,143.72*73
2024-09-17T06:07:16.7281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,143.76*55
2024-09-17T06:07:17.7279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,143.77*56
2024-09-17T06:07:18.7277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,143.79*70
2024-09-17T06:07:19.7275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,143.90*7B
2024-09-17T06:07:20.7273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,144.04*51
2024-09-17T06:07:21.7271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,144.11*51
2024-09-17T06:07:22.7286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,144.18*7A
2024-09-17T06:07:23.7267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,144.30*7F
2024-09-17T06:07:24.7265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,144.47*78
2024-09-17T06:07:25.7265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,144.79*72
2024-09-17T06:07:26.7261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,145.30*5C
2024-09-17T06:07:27.7259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.31,145.60*55
2024-09-17T06:07:28.7257784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,145.38*51
2024-09-17T06:07:29.7256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.88,144.78*76
2024-09-17T06:07:30.7253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,144.39*5D
2024-09-17T06:07:31.7251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,144.62*78
2024-09-17T06:07:32.7249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.27,145.29*75
2024-09-17T06:07:33.7247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,145.99*7C
2024-09-17T06:07:34.7285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.97,146.33*5E
2024-09-17T06:07:35.7168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,146.23*5A
2024-09-17T06:07:36.7281559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,145.83*72
2024-09-17T06:07:37.7280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,145.37*52
2024-09-17T06:07:38.7276961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,145.29*5D
2024-09-17T06:07:39.7278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,145.77*7B
2024-09-17T06:07:40.7277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,146.46*53
2024-09-17T06:07:41.7275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.79,146.88*5A
2024-09-17T06:07:42.7273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.78,146.93*5A
2024-09-17T06:07:43.7270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,146.85*57
2024-09-17T06:07:44.7269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,146.90*75
2024-09-17T06:07:45.7267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,147.10*7F
2024-09-17T06:07:46.7265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,147.44*7B
2024-09-17T06:07:47.7263197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,147.84*53
2024-09-17T06:07:48.7261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,148.20*5E
2024-09-17T06:07:49.7280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,148.45*51
2024-09-17T06:07:50.7278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,148.52*58
2024-09-17T06:07:51.7276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,148.44*79
2024-09-17T06:07:52.7274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,148.51*7C
2024-09-17T06:07:53.7319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,148.90*7A
2024-09-17T06:07:54.7298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,149.41*77
2024-09-17T06:07:55.7296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,149.72*56
2024-09-17T06:07:56.7294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,149.77*5C
2024-09-17T06:07:57.7292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.00,149.58*71
2024-09-17T06:07:58.7290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,149.39*75
2024-09-17T06:07:59.7314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,149.49*7C
2024-09-17T06:08:00.7311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,149.90*7A
2024-09-17T06:08:01.7309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,150.32*74
2024-09-17T06:08:02.7307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,150.60*55
2024-09-17T06:08:03.7305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,150.65*52
2024-09-17T06:08:04.7304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,150.50*53
2024-09-17T06:08:05.7302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,150.32*70
2024-09-17T06:08:06.7200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,150.22*5D
2024-09-17T06:08:07.7197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,150.24*71
2024-09-17T06:08:08.7196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,150.49*7C
2024-09-17T06:08:09.7194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,150.87*57
2024-09-17T06:08:10.7263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,151.13*5B
2024-09-17T06:08:11.7262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,151.07*53
2024-09-17T06:08:12.7259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,150.71*5F
2024-09-17T06:08:13.7257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,150.38*72
2024-09-17T06:08:14.7278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,150.31*52
2024-09-17T06:08:15.7276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,150.47*7D
2024-09-17T06:08:16.7274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,150.68*76
2024-09-17T06:08:17.7272705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,150.96*5A
2024-09-17T06:08:18.7270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,151.28*59
2024-09-17T06:08:19.7268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,151.38*5A
2024-09-17T06:08:20.7266631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,151.07*54
2024-09-17T06:08:21.7264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.68,150.44*75
2024-09-17T06:08:22.7262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,149.99*56
2024-09-17T06:08:23.7261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.38,150.14*53
2024-09-17T06:08:24.7258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,150.56*75
2024-09-17T06:08:25.7257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,150.80*78
2024-09-17T06:08:26.7256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.90,150.84*50
2024-09-17T06:08:27.7273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,150.83*5E
2024-09-17T06:08:28.7270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,150.82*50
2024-09-17T06:08:29.7268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,150.64*72
2024-09-17T06:08:30.7267255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,150.14*53
2024-09-17T06:08:31.7274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,149.67*5C
2024-09-17T06:08:32.7263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,149.77*72
2024-09-17T06:08:33.7260949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,150.42*78
2024-09-17T06:08:34.7259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,150.92*59
2024-09-17T06:08:35.7257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,150.86*56
2024-09-17T06:08:36.7255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,150.58*5D
2024-09-17T06:08:37.7285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,150.47*56
2024-09-17T06:08:38.7283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,150.60*7D
2024-09-17T06:08:39.7281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,150.82*71
2024-09-17T06:08:40.7278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,150.99*57
2024-09-17T06:08:41.7277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,151.06*5C
2024-09-17T06:08:42.7181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,151.05*52
2024-09-17T06:08:43.7181997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,151.07*5D
2024-09-17T06:08:44.7223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,151.23*7C
2024-09-17T06:08:45.7219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,151.50*7B
2024-09-17T06:08:46.7240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,151.65*55
2024-09-17T06:08:47.7237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,151.59*5E
2024-09-17T06:08:48.7236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,151.43*55
2024-09-17T06:08:49.7234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,151.37*54
2024-09-17T06:08:50.7232665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,151.34*7C
2024-09-17T06:08:51.7230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,151.24*56
2024-09-17T06:08:52.7247229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,151.16*72
2024-09-17T06:08:53.7245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,151.19*59
2024-09-17T06:08:54.7243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,151.29*56
2024-09-17T06:08:55.7242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,151.37*5D
2024-09-17T06:08:56.7240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,151.33*57
2024-09-17T06:08:57.7237757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,151.31*5E
2024-09-17T06:08:58.7236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,151.36*5C
2024-09-17T06:08:59.7272172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,151.25*57
2024-09-17T06:09:00.7269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,151.02*58
2024-09-17T06:09:01.7268909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,150.84*76
2024-09-17T06:09:02.7266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,150.84*76
2024-09-17T06:09:03.7264942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,151.07*7F
2024-09-17T06:09:04.7339741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,151.46*5B
2024-09-17T06:09:05.7260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,151.63*59
2024-09-17T06:09:06.7258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,151.47*5E
2024-09-17T06:09:07.7256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,151.13*7D
2024-09-17T06:09:08.7256008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,150.97*7A
2024-09-17T06:09:09.7253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,151.08*5C
2024-09-17T06:09:10.7250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,151.31*55
2024-09-17T06:09:11.7273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,151.48*57
2024-09-17T06:09:12.7271883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,151.43*55
2024-09-17T06:09:13.7269383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,151.21*7F
2024-09-17T06:09:14.7267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,151.10*77
2024-09-17T06:09:15.7265785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,151.20*76
2024-09-17T06:09:16.7287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,151.33*51
2024-09-17T06:09:17.7284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,151.31*55
2024-09-17T06:09:18.7283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,151.23*52
2024-09-17T06:09:19.7281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,151.21*52
2024-09-17T06:09:20.7279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,151.27*7C
2024-09-17T06:09:21.7278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,151.30*73
2024-09-17T06:09:22.7276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,151.27*70
2024-09-17T06:09:23.7173902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,151.35*50
2024-09-17T06:09:24.7171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,151.61*54
2024-09-17T06:09:25.7197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,151.75*5A
2024-09-17T06:09:26.7205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,151.58*5C
2024-09-17T06:09:27.7229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,151.37*54
2024-09-17T06:09:28.7227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,151.35*7A
2024-09-17T06:09:29.7228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,151.55*72
2024-09-17T06:09:30.7226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,151.94*7A
2024-09-17T06:09:31.7223915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,152.32*7D
2024-09-17T06:09:32.7222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,152.62*56
2024-09-17T06:09:33.7262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,152.86*54
2024-09-17T06:09:34.7319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,152.89*5D
2024-09-17T06:09:35.7307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,152.72*50
2024-09-17T06:09:36.7304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.36,152.47*7D
2024-09-17T06:09:37.7302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,152.32*7B
2024-09-17T06:09:38.7300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,152.39*72
2024-09-17T06:09:39.7299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,152.76*76
2024-09-17T06:09:40.7296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,153.31*72
2024-09-17T06:09:41.7295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,153.73*53
2024-09-17T06:09:42.7329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.67,153.77*55
2024-09-17T06:09:43.7211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.08,153.47*52
2024-09-17T06:09:44.7288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,153.15*72
2024-09-17T06:09:45.7290529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,152.97*5F
2024-09-17T06:09:46.7288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,152.95*78
2024-09-17T06:09:47.7286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,153.10*7E
2024-09-17T06:09:48.7284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,153.27*53
2024-09-17T06:09:49.7282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,153.36*5D
2024-09-17T06:09:50.7280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,153.49*5B
2024-09-17T06:09:51.7278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,153.66*72
2024-09-17T06:09:52.7276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,153.84*76
2024-09-17T06:09:53.7274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,154.02*59
2024-09-17T06:09:54.7272120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,154.01*5E
2024-09-17T06:09:55.7270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,153.76*78
2024-09-17T06:09:56.7268696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,153.50*75
2024-09-17T06:09:57.7267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,153.46*77
2024-09-17T06:09:58.7264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,153.63*77
2024-09-17T06:09:59.7263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,153.82*58
2024-09-17T06:10:00.7260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,153.93*5B
2024-09-17T06:10:01.7277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,154.06*54
2024-09-17T06:10:02.7274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,154.32*51
2024-09-17T06:10:03.7272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,154.42*59
2024-09-17T06:10:04.7270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,154.17*5F
2024-09-17T06:10:05.7269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,153.82*54
2024-09-17T06:10:06.7267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,153.73*5F
2024-09-17T06:10:07.7265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,153.94*7D
2024-09-17T06:10:08.7264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,154.16*7C
2024-09-17T06:10:09.7261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,154.23*5A
2024-09-17T06:10:10.7259643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,154.23*5A
2024-09-17T06:10:11.7257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,154.30*55
2024-09-17T06:10:12.7255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,154.35*51
2024-09-17T06:10:13.7253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,154.29*59
2024-09-17T06:10:14.7252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,154.16*74
2024-09-17T06:10:15.7249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,154.12*71
2024-09-17T06:10:16.7248688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,154.30*76
2024-09-17T06:10:17.7245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,154.57*50
2024-09-17T06:10:18.7243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,154.65*5B
2024-09-17T06:10:19.7241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,154.62*50
2024-09-17T06:10:20.7239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,154.51*54
2024-09-17T06:10:21.7238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,154.32*74
2024-09-17T06:10:22.7235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,154.30*7F
2024-09-17T06:10:23.7234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,154.65*75
2024-09-17T06:10:24.7231361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,155.02*5E
2024-09-17T06:10:25.7230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,155.01*5E
2024-09-17T06:10:26.7302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.00,154.67*52
2024-09-17T06:10:27.7300440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,154.26*7B
2024-09-17T06:10:28.7299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,154.16*70
2024-09-17T06:10:29.7296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,154.48*75
2024-09-17T06:10:30.7294956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,154.98*7E
2024-09-17T06:10:31.7293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.37,155.16*59
2024-09-17T06:10:32.7290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.11,154.76*53
2024-09-17T06:10:33.7195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,154.08*76
2024-09-17T06:10:34.7192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,153.65*55
2024-09-17T06:10:35.7223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.57,153.77*75
2024-09-17T06:10:36.7222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.05,154.26*7A
2024-09-17T06:10:37.7220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,154.66*7D
2024-09-17T06:10:38.7217466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.16,154.65*51
2024-09-17T06:10:39.7216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,154.26*5B
2024-09-17T06:10:40.7214064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,153.75*78
2024-09-17T06:10:41.7259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,153.50*79
2024-09-17T06:10:42.7258553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,153.58*73
2024-09-17T06:10:43.7256032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,153.80*55
2024-09-17T06:10:44.7254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,154.03*54
2024-09-17T06:10:45.7252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,154.06*76
2024-09-17T06:10:46.7249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,153.92*75
2024-09-17T06:10:47.7249028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,153.89*79
2024-09-17T06:10:48.7245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,154.01*58
2024-09-17T06:10:49.7245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,154.10*50
2024-09-17T06:10:50.7241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,154.10*56
2024-09-17T06:10:51.7240016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,154.04*51
2024-09-17T06:10:52.7238467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,154.04*54
2024-09-17T06:10:53.7236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,154.04*7B
2024-09-17T06:10:54.7233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,153.97*7F
2024-09-17T06:10:55.7231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,153.94*5E
2024-09-17T06:10:56.7239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,154.14*59
2024-09-17T06:10:57.7253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,154.56*7F
2024-09-17T06:10:58.7225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,154.92*7F
2024-09-17T06:10:59.7223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,154.94*53
2024-09-17T06:11:00.7223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,154.66*5E
2024-09-17T06:11:01.7281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,154.45*71
2024-09-17T06:11:02.7280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,154.55*58
2024-09-17T06:11:03.7277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,154.89*73
2024-09-17T06:11:04.7277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,155.23*7A
2024-09-17T06:11:05.7273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,155.43*57
2024-09-17T06:11:06.7271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,155.43*5A
2024-09-17T06:11:07.7325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,155.33*51
2024-09-17T06:11:08.7323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,155.29*74
2024-09-17T06:11:09.7321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,155.39*79
2024-09-17T06:11:10.7319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,155.75*79
2024-09-17T06:11:11.7317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,156.23*5E
2024-09-17T06:11:12.7315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.76,156.41*54
2024-09-17T06:11:13.7313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.72,156.27*55
2024-09-17T06:11:14.7311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.51,155.99*7A
2024-09-17T06:11:15.7211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,155.67*71
2024-09-17T06:11:16.7208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,155.50*78
2024-09-17T06:11:17.7207140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.13,155.84*70
2024-09-17T06:11:18.7205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.18,156.64*7C
2024-09-17T06:11:19.7203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.73,157.26*7B
2024-09-17T06:11:20.7200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.33,157.30*56
2024-09-17T06:11:21.7298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.82,156.88*58
2024-09-17T06:11:22.7322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.42,156.28*73
2024-09-17T06:11:23.7320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.10,155.75*7D
2024-09-17T06:11:24.7318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.82,155.56*5B
2024-09-17T06:11:25.7316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.46,155.85*76
2024-09-17T06:11:26.7314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.37,156.39*76
2024-09-17T06:11:27.7312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.05,156.82*54
2024-09-17T06:11:28.7245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,156.96*5D
2024-09-17T06:11:29.7243446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,156.87*53
2024-09-17T06:11:30.7241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,156.53*79
2024-09-17T06:11:31.7239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.65,156.10*71
2024-09-17T06:11:32.7237076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.89,155.84*7A
2024-09-17T06:11:33.7236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,155.82*57
2024-09-17T06:11:34.7233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,156.05*7B
2024-09-17T06:11:35.7231505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.16,156.49*79
2024-09-17T06:11:36.7229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.27,156.94*7A
2024-09-17T06:11:37.7228099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.95,157.15*5D
2024-09-17T06:11:38.7224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.22,157.00*5F
2024-09-17T06:11:39.7223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.16,156.42*70
2024-09-17T06:11:40.7221582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,155.81*7C
2024-09-17T06:11:41.7219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.83,155.81*51
2024-09-17T06:11:42.7218399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.27,156.54*7B
2024-09-17T06:11:43.7235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.90,157.35*77
2024-09-17T06:11:44.7233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.85,157.55*52
2024-09-17T06:11:45.7231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.38,157.10*59
2024-09-17T06:11:46.7228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.17,156.52*7A
2024-09-17T06:11:47.7323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,156.15*7C
2024-09-17T06:11:48.7320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,156.13*50
2024-09-17T06:11:49.7319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,156.46*71
2024-09-17T06:11:50.7317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,156.99*7C
2024-09-17T06:11:51.7315856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,157.41*5E
2024-09-17T06:11:52.7313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,157.46*5E
2024-09-17T06:11:53.7198199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,157.06*5F
2024-09-17T06:11:54.7235923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,156.47*76
2024-09-17T06:11:55.7233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,156.31*75
2024-09-17T06:11:56.7231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,156.75*7F
2024-09-17T06:11:57.7229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,157.31*79
2024-09-17T06:11:58.7227928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,157.46*56
2024-09-17T06:11:59.7225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,157.21*59
2024-09-17T06:12:00.7223848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,156.88*55
2024-09-17T06:12:01.7221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,156.77*79
2024-09-17T06:12:02.7219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,156.93*5A
2024-09-17T06:12:03.7217441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,157.18*7E
2024-09-17T06:12:04.7215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,157.29*53
2024-09-17T06:12:05.7216893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,157.08*58
2024-09-17T06:12:06.7215047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,156.78*59
2024-09-17T06:12:07.7213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,156.79*54
2024-09-17T06:12:08.7211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,157.20*71
2024-09-17T06:12:09.7208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,157.70*72
2024-09-17T06:12:10.7206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,157.79*5C
2024-09-17T06:12:11.7205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.66,157.42*59
2024-09-17T06:12:12.7202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.32,156.97*5A
2024-09-17T06:12:13.7357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,156.96*70
2024-09-17T06:12:14.7355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,157.33*7C
2024-09-17T06:12:15.7353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,157.67*7A
2024-09-17T06:12:16.7223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,157.78*5D
2024-09-17T06:12:17.7221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,157.65*50
2024-09-17T06:12:18.7219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,157.40*5F
2024-09-17T06:12:19.7217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,157.31*75
2024-09-17T06:12:20.7263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,157.54*71
2024-09-17T06:12:21.7260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,157.90*73
2024-09-17T06:12:22.7259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,157.92*5D
2024-09-17T06:12:23.7256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,157.49*5F
2024-09-17T06:12:24.7315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,157.08*7A
2024-09-17T06:12:25.7315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,157.08*59
2024-09-17T06:12:26.7311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,157.38*79
2024-09-17T06:12:27.7308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,157.57*79
2024-09-17T06:12:28.7306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,157.62*5A
2024-09-17T06:12:29.7305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,157.47*59
2024-09-17T06:12:30.7303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,157.28*57
2024-09-17T06:12:31.7324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,157.23*51
2024-09-17T06:12:32.7322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,157.20*77
2024-09-17T06:12:33.7320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,156.98*74
2024-09-17T06:12:34.7318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,156.80*5A
2024-09-17T06:12:35.7316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,156.83*70
2024-09-17T06:12:36.7314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.71,157.08*76
2024-09-17T06:12:37.7312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,157.47*7A
2024-09-17T06:12:38.7312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,157.70*78
2024-09-17T06:12:39.7309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,157.64*59
2024-09-17T06:12:40.7335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.16,157.34*57
2024-09-17T06:12:41.7177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.71,156.90*72
2024-09-17T06:12:42.7331469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,156.55*7D
2024-09-17T06:12:43.7329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,156.57*7D
2024-09-17T06:12:44.7326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,156.90*7F
2024-09-17T06:12:45.7349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,157.24*7E
2024-09-17T06:12:46.7224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,157.48*75
2024-09-17T06:12:47.7221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,157.53*5E
2024-09-17T06:12:48.7220420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,157.29*59
2024-09-17T06:12:49.7218636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.72,156.80*7D
2024-09-17T06:12:50.7216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.39,156.45*71
2024-09-17T06:12:51.7214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,156.64*7C
2024-09-17T06:12:52.7258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.55,157.13*7B
2024-09-17T06:12:53.7343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.30,157.57*71
2024-09-17T06:12:54.7341697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.22,157.74*55
2024-09-17T06:12:55.7338965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.34,157.52*52
2024-09-17T06:12:56.7180957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.09,157.07*7A
2024-09-17T06:12:57.7335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.33,156.73*7F
2024-09-17T06:12:58.7333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,156.69*57
2024-09-17T06:12:59.7331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,157.02*77
2024-09-17T06:13:00.7329583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,157.42*75
2024-09-17T06:13:01.7328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,157.31*52
2024-09-17T06:13:02.7325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,156.66*56
2024-09-17T06:13:03.7323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,156.18*76
2024-09-17T06:13:04.7322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,156.31*79
2024-09-17T06:13:05.7320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,156.79*7D
2024-09-17T06:13:06.7317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,157.01*58
2024-09-17T06:13:07.7316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,156.66*59
2024-09-17T06:13:08.7314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.24,156.04*58
2024-09-17T06:13:09.7312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,155.69*7B
2024-09-17T06:13:10.7310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,155.88*7F
2024-09-17T06:13:11.7308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.03,156.28*7F
2024-09-17T06:13:12.7306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,156.58*7E
2024-09-17T06:13:13.7305031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.74,156.60*5B
2024-09-17T06:13:14.7303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.54,156.37*55
2024-09-17T06:13:15.7300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,156.18*58
2024-09-17T06:13:16.7298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,156.03*57
2024-09-17T06:13:17.7328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,155.94*5A
2024-09-17T06:13:18.7326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,156.06*5B
2024-09-17T06:13:19.7324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,156.26*5B
2024-09-17T06:13:20.7322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,156.50*57
2024-09-17T06:13:21.7320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,156.77*50
2024-09-17T06:13:22.7317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,156.83*5D
2024-09-17T06:13:23.7316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,156.61*5F
2024-09-17T06:13:24.7314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,156.37*57
2024-09-17T06:13:25.7338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,156.48*71
2024-09-17T06:13:26.7336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,156.96*72
2024-09-17T06:13:27.7333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,157.39*7B
2024-09-17T06:13:28.7332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,157.40*53
2024-09-17T06:13:29.7330743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.38,157.06*55
2024-09-17T06:13:30.7327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,156.87*75
2024-09-17T06:13:31.7326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,157.15*76
2024-09-17T06:13:32.7324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,157.69*75
2024-09-17T06:13:33.7322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,158.01*70
2024-09-17T06:13:34.7320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.71,157.85*5B
2024-09-17T06:13:35.7318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.46,157.48*53
2024-09-17T06:13:36.7317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,157.23*52
2024-09-17T06:13:37.7314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,157.24*55
2024-09-17T06:13:38.7312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,157.38*5C
2024-09-17T06:13:39.7310951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,157.44*78
2024-09-17T06:13:40.7201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,157.45*5B
2024-09-17T06:13:41.7219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,157.47*5D
2024-09-17T06:13:42.7251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,157.63*51
2024-09-17T06:13:43.7323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,157.82*74
2024-09-17T06:13:44.7321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,157.84*55
2024-09-17T06:13:45.7319966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,157.61*5C
2024-09-17T06:13:46.7318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,157.23*74
2024-09-17T06:13:47.7353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,157.03*7A
2024-09-17T06:13:48.7314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,157.32*79
2024-09-17T06:13:49.7312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,157.89*7E
2024-09-17T06:13:50.7310310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,158.12*57
2024-09-17T06:13:51.7308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,157.85*5C
2024-09-17T06:13:52.7306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,157.38*59
2024-09-17T06:13:53.7304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,157.13*5C
2024-09-17T06:13:54.7303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,157.25*7E
2024-09-17T06:13:55.7301318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,157.35*78
2024-09-17T06:13:56.7298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,157.16*5C
2024-09-17T06:13:57.7296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,157.00*57
2024-09-17T06:13:58.7294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,157.07*56
2024-09-17T06:13:59.7292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,157.23*7E
2024-09-17T06:14:00.7290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,157.25*5D
2024-09-17T06:14:01.7288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,156.95*5E
2024-09-17T06:14:02.7286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,156.46*52
2024-09-17T06:14:03.7315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,156.26*73
2024-09-17T06:14:04.7314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,156.56*7C
2024-09-17T06:14:05.7312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,156.86*76
2024-09-17T06:14:06.7309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,156.73*5E
2024-09-17T06:14:07.7307353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,156.28*5A
2024-09-17T06:14:08.7305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,155.86*71
2024-09-17T06:14:09.7229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,155.76*56
2024-09-17T06:14:10.7279735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,156.01*78
2024-09-17T06:14:11.7278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,156.15*7B
2024-09-17T06:14:12.7275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,155.98*5E
2024-09-17T06:14:13.7273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,155.63*5F
2024-09-17T06:14:14.7293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,155.20*57
2024-09-17T06:14:15.7292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,154.89*5D
2024-09-17T06:14:16.7291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,154.92*5E
2024-09-17T06:14:17.7288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,155.13*7E
2024-09-17T06:14:18.7287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,155.28*56
2024-09-17T06:14:19.7346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.96,155.19*5E
2024-09-17T06:14:20.7344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,154.92*58
2024-09-17T06:14:21.7342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,154.73*56
2024-09-17T06:14:22.7340031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,154.67*78
2024-09-17T06:14:23.7339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,154.63*50
2024-09-17T06:14:24.7336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,154.60*51
2024-09-17T06:14:25.7334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,154.58*5E
2024-09-17T06:14:26.7332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,154.60*59
2024-09-17T06:14:27.7330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,154.78*78
2024-09-17T06:14:28.7329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,154.97*7F
2024-09-17T06:14:29.7326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,154.95*5A
2024-09-17T06:14:30.7324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,154.77*50
2024-09-17T06:14:31.7322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,154.66*50
2024-09-17T06:14:32.7321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,154.61*55
2024-09-17T06:14:33.7319333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,154.59*79
2024-09-17T06:14:34.7315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,154.59*7A
2024-09-17T06:14:35.7314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,154.64*79
2024-09-17T06:14:36.7312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,154.66*5B
2024-09-17T06:14:37.7311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,154.56*5C
2024-09-17T06:14:38.7210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,154.44*58
2024-09-17T06:14:39.7365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,154.45*7D
2024-09-17T06:14:40.7363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,154.53*7F
2024-09-17T06:14:41.7267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,154.53*51
2024-09-17T06:14:42.7292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,154.45*5E
2024-09-17T06:14:43.7290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,154.48*5F
2024-09-17T06:14:44.7287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2024-09-17T06:14:45.7287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,154.60*5F
2024-09-17T06:14:46.7284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,154.33*53
2024-09-17T06:14:47.7282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,154.10*7F
2024-09-17T06:14:48.7280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,154.21*75
2024-09-17T06:14:49.7278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,154.68*74
2024-09-17T06:14:50.7276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,154.99*53
2024-09-17T06:14:51.7275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,154.78*57
2024-09-17T06:14:52.7273835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,154.22*5B
2024-09-17T06:14:53.7270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,153.78*71
2024-09-17T06:14:54.7268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.37,153.70*55
2024-09-17T06:14:55.7267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,153.99*7F
2024-09-17T06:14:56.7264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,154.36*7E
2024-09-17T06:14:57.7264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,154.48*5C
2024-09-17T06:14:58.7262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,154.29*57
2024-09-17T06:14:59.7259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,153.91*53
2024-09-17T06:15:00.7257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,153.73*79
2024-09-17T06:15:01.7307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,153.87*79
2024-09-17T06:15:02.7224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,154.14*75
2024-09-17T06:15:03.7323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,154.32*5A
2024-09-17T06:15:04.7321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,154.33*50
2024-09-17T06:15:05.7318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,154.15*51
2024-09-17T06:15:06.7317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,153.93*59
2024-09-17T06:15:07.7315592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,154.00*7F
2024-09-17T06:15:08.7313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,154.38*74
2024-09-17T06:15:09.7311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,154.67*5F
2024-09-17T06:15:10.7309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,154.51*53
2024-09-17T06:15:11.7308239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,154.11*5E
2024-09-17T06:15:12.7328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,153.86*5A
2024-09-17T06:15:13.7328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,153.98*73
2024-09-17T06:15:14.7325969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,154.43*76
2024-09-17T06:15:15.7370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,154.81*78
2024-09-17T06:15:16.7213096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,154.83*55
2024-09-17T06:15:17.7210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.82,154.58*59
2024-09-17T06:15:18.7208497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,154.23*78
2024-09-17T06:15:19.7206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,153.93*78
2024-09-17T06:15:20.7360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,153.84*54
2024-09-17T06:15:21.7358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,154.05*71
2024-09-17T06:15:22.7291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,154.34*79
2024-09-17T06:15:23.7289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,154.49*74
2024-09-17T06:15:24.7287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,154.49*53
2024-09-17T06:15:25.7285809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,154.39*56
2024-09-17T06:15:26.7283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.55,154.23*78
2024-09-17T06:15:27.7281694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,154.07*73
2024-09-17T06:15:28.7279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,153.98*7F
2024-09-17T06:15:29.7278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,154.01*7C
2024-09-17T06:15:30.7275873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,154.00*71
2024-09-17T06:15:31.7273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,153.96*5D
2024-09-17T06:15:32.7271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,154.01*50
2024-09-17T06:15:33.7269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,154.18*79
2024-09-17T06:15:34.7267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,154.25*7C
2024-09-17T06:15:35.7265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,154.18*7A
2024-09-17T06:15:36.7264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,154.07*50
2024-09-17T06:15:37.7263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,153.96*5D
2024-09-17T06:15:38.7259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,153.76*79
2024-09-17T06:15:39.7257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,153.50*7A
2024-09-17T06:15:40.7255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,153.34*5C
2024-09-17T06:15:41.7254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,153.36*7F
2024-09-17T06:15:42.7252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,153.51*7C
2024-09-17T06:15:43.7251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,153.73*58
2024-09-17T06:15:44.7249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,153.88*5B
2024-09-17T06:15:45.7246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,153.77*57
2024-09-17T06:15:46.7244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,153.40*70
2024-09-17T06:15:47.7242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,152.99*7B
2024-09-17T06:15:48.7240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,152.73*7A
2024-09-17T06:15:49.7238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,152.76*7F
2024-09-17T06:15:50.7236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,152.95*70
2024-09-17T06:15:51.7234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,152.97*7D
2024-09-17T06:15:52.7232666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,152.82*52
2024-09-17T06:15:53.7231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,152.80*58
2024-09-17T06:15:54.7228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,153.04*77
2024-09-17T06:15:55.7226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,153.34*53
2024-09-17T06:15:56.7225283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,153.28*55
2024-09-17T06:15:57.7222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.87,152.91*7A
2024-09-17T06:15:58.7221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.91,152.57*7D
2024-09-17T06:15:59.7219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,152.46*58
2024-09-17T06:16:00.7245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,152.62*7C
2024-09-17T06:16:01.7243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,152.92*79
2024-09-17T06:16:02.7263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,153.14*70
2024-09-17T06:16:03.7261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,153.15*5F
2024-09-17T06:16:04.7259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,153.07*50
2024-09-17T06:16:05.7257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,153.14*5D
2024-09-17T06:16:06.7254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,153.22*59
2024-09-17T06:16:07.7253244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,153.07*5F
2024-09-17T06:16:08.7251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,152.66*54
2024-09-17T06:16:09.7249647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,152.37*5B
2024-09-17T06:16:10.7247642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,152.51*76
2024-09-17T06:16:11.7340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,152.97*7A
2024-09-17T06:16:12.7338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,153.30*78
2024-09-17T06:16:13.7336452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,153.22*59
2024-09-17T06:16:14.7335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,152.88*5A
2024-09-17T06:16:15.7332586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,152.62*52
2024-09-17T06:16:16.7330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,152.53*5E
2024-09-17T06:16:17.7329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,152.62*7E
2024-09-17T06:16:18.7326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,152.81*5A
2024-09-17T06:16:19.7324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,152.92*50
2024-09-17T06:16:20.7323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,152.82*54
2024-09-17T06:16:21.7320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,152.54*58
2024-09-17T06:16:22.7319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,152.35*7E
2024-09-17T06:16:23.7317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,152.56*71
2024-09-17T06:16:24.7314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,152.97*7A
2024-09-17T06:16:25.7313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,153.24*5E
2024-09-17T06:16:26.7311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,153.14*56
2024-09-17T06:16:27.7309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,152.80*5C
2024-09-17T06:16:28.7345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,152.53*70
2024-09-17T06:16:29.7248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,152.54*75
2024-09-17T06:16:30.7246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,152.76*70
2024-09-17T06:16:31.7280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,152.97*54
2024-09-17T06:16:32.7277940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,153.00*54
2024-09-17T06:16:33.7276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,152.86*50
2024-09-17T06:16:34.7274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,152.67*58
2024-09-17T06:16:35.7271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,152.61*72
2024-09-17T06:16:36.7270081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,152.79*7B
2024-09-17T06:16:37.7268382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,153.00*5B
2024-09-17T06:16:38.7265655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,153.02*5E
2024-09-17T06:16:39.7264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,152.93*5B
2024-09-17T06:16:40.7262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,152.81*52
2024-09-17T06:16:41.7260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,152.70*7B
2024-09-17T06:16:42.7258334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,152.68*72
2024-09-17T06:16:43.7287651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,152.82*72
2024-09-17T06:16:44.7284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,153.10*7B
2024-09-17T06:16:45.7318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,153.31*7A
2024-09-17T06:16:46.7348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,153.37*52
2024-09-17T06:16:47.7346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,153.29*52
2024-09-17T06:16:48.7344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,153.06*57
2024-09-17T06:16:49.7233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,152.73*54
2024-09-17T06:16:50.7231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,152.47*7C
2024-09-17T06:16:51.7385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,152.48*75
2024-09-17T06:16:52.7384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,152.78*70
2024-09-17T06:16:53.7225605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,153.26*79
2024-09-17T06:16:54.7223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,153.61*51
2024-09-17T06:16:55.7221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.57,153.56*50
2024-09-17T06:16:56.7219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.03,153.26*5D
2024-09-17T06:16:57.7217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.60,152.84*78
2024-09-17T06:16:58.7215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,152.28*7D
2024-09-17T06:16:59.7369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,152.03*52
2024-09-17T06:17:00.7367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,152.36*70
2024-09-17T06:17:01.7365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,152.95*79
2024-09-17T06:17:02.7363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,153.31*53
2024-09-17T06:17:03.7361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.83,153.22*5E
2024-09-17T06:17:04.7359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,152.90*59
2024-09-17T06:17:05.7357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,152.71*7E
2024-09-17T06:17:06.7354990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,152.69*75
2024-09-17T06:17:07.7353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,152.62*7D
2024-09-17T06:17:08.7351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,152.51*5C
2024-09-17T06:17:09.7348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,152.53*50
2024-09-17T06:17:10.7366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,152.76*77
2024-09-17T06:17:11.7228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,153.09*75
2024-09-17T06:17:12.7226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,153.32*56
2024-09-17T06:17:13.7224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,153.29*59
2024-09-17T06:17:14.7222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,153.07*5E
2024-09-17T06:17:15.7220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,152.91*73
2024-09-17T06:17:16.7218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,152.94*77
2024-09-17T06:17:17.7372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,153.10*7F
2024-09-17T06:17:18.7217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,153.23*5A
2024-09-17T06:17:19.7252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,153.18*55
2024-09-17T06:17:20.7248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,152.95*5F
2024-09-17T06:17:21.7280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,152.72*70
2024-09-17T06:17:22.7278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,152.70*7E
2024-09-17T06:17:23.7275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,152.88*72
2024-09-17T06:17:24.7273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,153.06*55
2024-09-17T06:17:25.7272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,153.03*53
2024-09-17T06:17:26.7302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,152.72*55
2024-09-17T06:17:27.7318353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,152.30*5A
2024-09-17T06:17:28.7317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,151.92*5F
2024-09-17T06:17:29.7315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,151.70*5C
2024-09-17T06:17:30.7313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,151.78*72
2024-09-17T06:17:31.7311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,152.02*72
2024-09-17T06:17:32.7309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,152.10*5C
2024-09-17T06:17:33.7307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,151.98*53
2024-09-17T06:17:34.7305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,151.85*5C
2024-09-17T06:17:35.7303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,151.70*58
2024-09-17T06:17:36.7301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,151.59*5E
2024-09-17T06:17:37.7299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,151.48*5D
2024-09-17T06:17:38.7297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,151.29*5F
2024-09-17T06:17:39.7296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,151.13*7B
2024-09-17T06:17:40.7293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,151.29*70
2024-09-17T06:17:41.7291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,151.68*77
2024-09-17T06:17:42.7289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,151.87*56
2024-09-17T06:17:43.7287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.53,151.63*5C
2024-09-17T06:17:44.7285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,151.14*5E
2024-09-17T06:17:45.7284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,150.77*7A
2024-09-17T06:17:46.7315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,150.69*5E
2024-09-17T06:17:47.7313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,150.90*70
2024-09-17T06:17:48.7331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,151.16*51
2024-09-17T06:17:49.7329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,151.16*5D
2024-09-17T06:17:50.7359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,150.91*56
2024-09-17T06:17:51.7358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,150.74*58
2024-09-17T06:17:52.7356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,150.86*73
2024-09-17T06:17:53.7354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,151.12*7D
2024-09-17T06:17:54.7352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,151.16*54
2024-09-17T06:17:55.7351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,150.88*5A
2024-09-17T06:17:56.7348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,150.52*5B
2024-09-17T06:17:57.7347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,150.42*7F
2024-09-17T06:17:58.7344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,150.73*73
2024-09-17T06:17:59.7342498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,151.16*71
2024-09-17T06:18:00.7340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,151.29*55
2024-09-17T06:18:01.7338627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,151.07*55
2024-09-17T06:18:02.7336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,150.76*50
2024-09-17T06:18:03.7334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,150.64*54
2024-09-17T06:18:04.7353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,150.74*7E
2024-09-17T06:18:05.7350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,150.99*7B
2024-09-17T06:18:06.7349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,151.10*55
2024-09-17T06:18:07.7346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,150.91*5B
2024-09-17T06:18:08.7345382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,150.64*5A
2024-09-17T06:18:09.7342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,150.54*56
2024-09-17T06:18:10.7340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,150.75*75
2024-09-17T06:18:11.7339520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,151.17*71
2024-09-17T06:18:12.7337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,151.52*7E
2024-09-17T06:18:13.7335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,151.52*54
2024-09-17T06:18:14.7333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,151.08*58
2024-09-17T06:18:15.7330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.31,150.47*7A
2024-09-17T06:18:16.7329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,150.09*7B
2024-09-17T06:18:17.7327670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,150.18*54
2024-09-17T06:18:18.7326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.45,150.73*72
2024-09-17T06:18:19.7324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.23,151.30*77
2024-09-17T06:18:20.7320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.80,151.33*5E
2024-09-17T06:18:21.7319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.55,150.78*55
2024-09-17T06:18:22.7317249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.57,150.18*5F
2024-09-17T06:18:23.7355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,149.97*7F
2024-09-17T06:18:24.7353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,150.15*55
2024-09-17T06:18:25.7351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,150.47*7F
2024-09-17T06:18:26.7349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,150.53*5E
2024-09-17T06:18:27.7347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,150.28*5A
2024-09-17T06:18:28.7345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,150.04*5F
2024-09-17T06:18:29.7343276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,150.07*55
2024-09-17T06:18:30.7341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,150.34*7F
2024-09-17T06:18:31.7339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,150.57*71
2024-09-17T06:18:32.7337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,150.63*7C
2024-09-17T06:18:33.7335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,150.63*53
2024-09-17T06:18:34.7333275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,150.67*59
2024-09-17T06:18:35.7350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,150.68*5C
2024-09-17T06:18:36.7352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,150.70*52
2024-09-17T06:18:37.7350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,150.65*50
2024-09-17T06:18:38.7291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,150.51*57
2024-09-17T06:18:39.7289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,150.49*57
2024-09-17T06:18:40.7287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,150.76*53
2024-09-17T06:18:41.7285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,151.05*70
2024-09-17T06:18:42.7283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,151.17*7F
2024-09-17T06:18:43.7281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,151.10*7B
2024-09-17T06:18:44.7280807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,151.00*5E
2024-09-17T06:18:45.7277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,150.98*50
2024-09-17T06:18:46.7276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,151.07*5E
2024-09-17T06:18:47.7274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,151.12*5C
2024-09-17T06:18:48.7272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,151.05*54
2024-09-17T06:18:49.7308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,150.92*77
2024-09-17T06:18:50.7307595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,150.87*71
2024-09-17T06:18:51.7304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,151.02*70
2024-09-17T06:18:52.7303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,151.28*78
2024-09-17T06:18:53.7301197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,151.48*57
2024-09-17T06:18:54.7298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,151.53*53
2024-09-17T06:18:55.7296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,151.45*56
2024-09-17T06:18:56.7295061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,151.23*5F
2024-09-17T06:18:57.7292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,151.01*55
2024-09-17T06:18:58.7290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,150.90*7D
2024-09-17T06:18:59.7336050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,150.92*7E
2024-09-17T06:19:00.7332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,151.03*7F
2024-09-17T06:19:01.7331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,151.22*77
2024-09-17T06:19:02.7329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,151.45*78
2024-09-17T06:19:03.7328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,151.74*56
2024-09-17T06:19:04.7348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.27,152.00*5C
2024-09-17T06:19:05.7345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.04,151.92*59
2024-09-17T06:19:06.7367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.05,151.33*52
2024-09-17T06:19:07.7274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.25,150.54*7B
2024-09-17T06:19:08.7271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.17,149.95*5F
2024-09-17T06:19:09.7269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.06,149.96*77
2024-09-17T06:19:10.7304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.79,150.55*73
2024-09-17T06:19:11.7302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,151.18*74
2024-09-17T06:19:12.7301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.91,151.30*5D
2024-09-17T06:19:13.7297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,150.87*50
2024-09-17T06:19:14.7295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,150.32*55
2024-09-17T06:19:15.7327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,150.05*78
2024-09-17T06:19:16.7324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,149.97*50
2024-09-17T06:19:17.7322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,149.86*75
2024-09-17T06:19:18.7320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,149.82*57
2024-09-17T06:19:19.7317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,149.99*76
2024-09-17T06:19:20.7315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,150.30*7B
2024-09-17T06:19:21.7314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,150.50*76
2024-09-17T06:19:22.7312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,150.53*51
2024-09-17T06:19:23.7310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,150.45*56
2024-09-17T06:19:24.7306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,150.31*53
2024-09-17T06:19:25.7366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,150.07*7E
2024-09-17T06:19:26.7364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,149.78*50
2024-09-17T06:19:27.7364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,149.67*75
2024-09-17T06:19:28.7360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,149.84*7E
2024-09-17T06:19:29.7360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,150.03*59
2024-09-17T06:19:30.7357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,149.97*5E
2024-09-17T06:19:31.7355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,149.71*5B
2024-09-17T06:19:32.7307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,149.46*5E
2024-09-17T06:19:33.7250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,149.33*78
2024-09-17T06:19:34.7250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,149.30*78
2024-09-17T06:19:35.7247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,149.37*73
2024-09-17T06:19:36.7246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,149.60*59
2024-09-17T06:19:37.7283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,149.74*53
2024-09-17T06:19:38.7281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,149.50*5D
2024-09-17T06:19:39.7307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,149.09*78
2024-09-17T06:19:40.7363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,148.85*72
2024-09-17T06:19:41.7362041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,148.96*76
2024-09-17T06:19:42.7359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,149.28*74
2024-09-17T06:19:43.7357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,149.49*54
2024-09-17T06:19:44.7356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,149.53*53
2024-09-17T06:19:45.7353365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,149.52*5D
2024-09-17T06:19:46.7351895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,149.42*50
2024-09-17T06:19:47.7249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,149.15*7B
2024-09-17T06:19:48.7249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,148.91*7B
2024-09-17T06:19:49.7247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,148.89*72
2024-09-17T06:19:50.7400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,149.11*76
2024-09-17T06:19:51.7398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,149.46*73
2024-09-17T06:19:52.7275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,149.77*5B
2024-09-17T06:19:53.7274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,149.89*57
2024-09-17T06:19:54.7304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,149.78*55
2024-09-17T06:19:55.7303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,149.52*59
2024-09-17T06:19:56.7332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,149.22*50
2024-09-17T06:19:57.7330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,149.10*55
2024-09-17T06:19:58.7328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,149.33*57
2024-09-17T06:19:59.7327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,149.70*5D
2024-09-17T06:20:00.7324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,149.87*53
2024-09-17T06:20:01.7360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,149.82*5D
2024-09-17T06:20:02.7357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,149.67*58
2024-09-17T06:20:03.7356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,149.56*5D
2024-09-17T06:20:04.7353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,149.54*56
2024-09-17T06:20:05.7353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,149.67*58
2024-09-17T06:20:06.7349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,149.90*52
2024-09-17T06:20:07.7347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,150.06*79
2024-09-17T06:20:08.7288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,149.97*7B
2024-09-17T06:20:09.7285851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,149.69*73
2024-09-17T06:20:10.7333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,149.60*59
2024-09-17T06:20:11.7332291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,149.89*50
2024-09-17T06:20:12.7330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,150.29*51
2024-09-17T06:20:13.7327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,150.37*51
2024-09-17T06:20:14.7326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,150.10*53
2024-09-17T06:20:15.7324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,149.76*56
2024-09-17T06:20:16.7321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,149.62*75
2024-09-17T06:20:17.7319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,149.80*7E
2024-09-17T06:20:18.7318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,150.18*76
2024-09-17T06:20:19.7330066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,150.46*55
2024-09-17T06:20:20.7314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,150.40*52
2024-09-17T06:20:21.7312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,150.05*5B
2024-09-17T06:20:22.7310373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,149.71*5D
2024-09-17T06:20:23.7308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,149.58*7C
2024-09-17T06:20:24.7352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,149.78*72
2024-09-17T06:20:25.7351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,150.24*78
2024-09-17T06:20:26.7349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,150.67*52
2024-09-17T06:20:27.7347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,150.69*5B
2024-09-17T06:20:28.7345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.25,150.19*5A
2024-09-17T06:20:29.7343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,149.51*70
2024-09-17T06:20:30.7341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,149.25*5E
2024-09-17T06:20:31.7339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,149.65*75
2024-09-17T06:20:32.7337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,150.37*72
2024-09-17T06:20:33.7336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,150.77*5C
2024-09-17T06:20:34.7332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.69,150.64*5B
2024-09-17T06:20:35.7331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,150.26*53
2024-09-17T06:20:36.7330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,149.90*55
2024-09-17T06:20:37.7327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,149.77*56
2024-09-17T06:20:38.7361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,150.02*72
2024-09-17T06:20:39.7289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,150.39*5A
2024-09-17T06:20:40.7287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,150.52*5F
2024-09-17T06:20:41.7285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.81,150.36*5C
2024-09-17T06:20:42.7283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,150.12*57
2024-09-17T06:20:43.7281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,150.02*53
2024-09-17T06:20:44.7279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,150.09*75
2024-09-17T06:20:45.7276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,150.30*78
2024-09-17T06:20:46.7275880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,150.43*55
2024-09-17T06:20:47.7303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,150.41*56
2024-09-17T06:20:48.7302428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,150.33*51
2024-09-17T06:20:49.7301370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,150.27*50
2024-09-17T06:20:50.7297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,150.21*56
2024-09-17T06:20:51.7296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,150.05*50
2024-09-17T06:20:52.7294690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,149.89*52
2024-09-17T06:20:53.7293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,149.89*58
2024-09-17T06:20:54.7289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,150.12*7D
2024-09-17T06:20:55.7288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,150.33*7D
2024-09-17T06:20:56.7286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,150.48*72
2024-09-17T06:20:57.7284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,150.57*5E
2024-09-17T06:20:58.7282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,150.42*59
2024-09-17T06:20:59.7280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.42,149.98*75
2024-09-17T06:21:00.7278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,149.52*7F
2024-09-17T06:21:01.7277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,149.40*74
2024-09-17T06:21:02.7274039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,149.72*7A
2024-09-17T06:21:03.7272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,150.25*77
2024-09-17T06:21:04.7270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,150.63*51
2024-09-17T06:21:05.7268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,150.64*56
2024-09-17T06:21:06.7267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,150.31*5D
2024-09-17T06:21:07.7266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,149.80*79
2024-09-17T06:21:08.7262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,149.40*5F
2024-09-17T06:21:09.7261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,149.41*7C
2024-09-17T06:21:10.7259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,149.96*5A
2024-09-17T06:21:11.7257785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,150.62*59
2024-09-17T06:21:12.7254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,150.93*58
2024-09-17T06:21:13.7252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,150.72*52
2024-09-17T06:21:14.7251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,150.23*7D
2024-09-17T06:21:15.7249274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,149.89*71
2024-09-17T06:21:16.7247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,150.06*52
2024-09-17T06:21:17.7244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,150.55*53
2024-09-17T06:21:18.7270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,150.88*51
2024-09-17T06:21:19.7267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,150.92*55
2024-09-17T06:21:20.7266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,150.74*75
2024-09-17T06:21:21.7264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,150.64*73
2024-09-17T06:21:22.7263160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,150.82*76
2024-09-17T06:21:23.7292350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,151.09*54
2024-09-17T06:21:24.7289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,151.15*5B
2024-09-17T06:21:25.7328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,150.96*52
2024-09-17T06:21:26.7359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,150.68*5E
2024-09-17T06:21:27.7381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,150.43*7A
2024-09-17T06:21:28.7379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,150.33*7A
2024-09-17T06:21:29.7378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,150.47*78
2024-09-17T06:21:30.7374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,150.80*70
2024-09-17T06:21:31.7373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,151.17*59
2024-09-17T06:21:32.7371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,151.31*52
2024-09-17T06:21:33.7369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,150.88*58
2024-09-17T06:21:34.7367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.28,150.05*73
2024-09-17T06:21:35.7366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,149.33*76
2024-09-17T06:21:36.7363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.56,149.10*5A
2024-09-17T06:21:37.7362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.29,149.45*7D
2024-09-17T06:21:38.7359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.15,150.02*78
2024-09-17T06:21:39.7358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,150.23*56
2024-09-17T06:21:40.7356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.34,149.91*51
2024-09-17T06:21:41.7353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.40,149.40*53
2024-09-17T06:21:42.7241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,149.07*76
2024-09-17T06:21:43.7395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,148.94*5A
2024-09-17T06:21:44.7392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,148.83*50
2024-09-17T06:21:45.7391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,148.69*5F
2024-09-17T06:21:46.7389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,148.62*52
2024-09-17T06:21:47.7386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,148.69*55
2024-09-17T06:21:48.7409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,148.95*7F
2024-09-17T06:21:49.7251632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,149.27*7B
2024-09-17T06:21:50.7249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,149.56*73
2024-09-17T06:21:51.7247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.52,149.64*5F
2024-09-17T06:21:52.7246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,149.45*5A
2024-09-17T06:21:53.7243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,149.17*74
2024-09-17T06:21:54.7241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,148.94*71
2024-09-17T06:21:55.7396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,148.86*5A
2024-09-17T06:21:56.7393569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,148.91*76
2024-09-17T06:21:57.7391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,149.06*76
2024-09-17T06:21:58.7286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,149.21*5A
2024-09-17T06:21:59.7284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,149.36*51
2024-09-17T06:22:00.7283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,149.55*55
2024-09-17T06:22:01.7281113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,149.73*5D
2024-09-17T06:22:02.7278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,149.75*59
2024-09-17T06:22:03.7277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,149.64*51
2024-09-17T06:22:04.7317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,149.47*58
2024-09-17T06:22:05.7315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,149.37*5D
2024-09-17T06:22:06.7313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,149.51*72
2024-09-17T06:22:07.7311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,149.76*76
2024-09-17T06:22:08.7309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,150.00*70
2024-09-17T06:22:09.7326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,150.18*75
2024-09-17T06:22:10.7324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,150.31*79
2024-09-17T06:22:11.7322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,150.36*53
2024-09-17T06:22:12.7377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,150.40*54
2024-09-17T06:22:13.7374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,150.45*52
2024-09-17T06:22:14.7374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,150.44*5C
2024-09-17T06:22:15.7372877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,150.25*71
2024-09-17T06:22:16.7370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,149.93*51
2024-09-17T06:22:17.7367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,149.76*73
2024-09-17T06:22:18.7365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,150.04*79
2024-09-17T06:22:19.7264337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,150.60*79
2024-09-17T06:22:20.7262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,150.95*5F
2024-09-17T06:22:21.7261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,150.97*5F
2024-09-17T06:22:22.7258930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,150.85*52
2024-09-17T06:22:23.7256587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,150.67*51
2024-09-17T06:22:24.7254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.87,150.48*72
2024-09-17T06:22:25.7252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,150.26*78
2024-09-17T06:22:26.7406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,150.03*50
2024-09-17T06:22:27.7404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,150.08*7D
2024-09-17T06:22:28.7402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.60,150.53*7B
2024-09-17T06:22:29.7400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.82,151.16*71
2024-09-17T06:22:30.7272617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.79,151.52*51
2024-09-17T06:22:31.7241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.47,151.44*56
2024-09-17T06:22:32.7394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.60,151.05*50
2024-09-17T06:22:33.7259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.99,150.52*7A
2024-09-17T06:22:34.7258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.61,150.08*5D
2024-09-17T06:22:35.7256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.99,149.98*5E
2024-09-17T06:22:36.7411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,150.25*7D
2024-09-17T06:22:37.7252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,150.72*7F
2024-09-17T06:22:38.7250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,151.14*58
2024-09-17T06:22:39.7248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.89,151.31*59
2024-09-17T06:22:40.7246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,151.19*50
2024-09-17T06:22:41.7263996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,150.79*58
2024-09-17T06:22:42.7325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,150.38*79
2024-09-17T06:22:43.7299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,150.27*51
2024-09-17T06:22:44.7297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,150.46*75
2024-09-17T06:22:45.7315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,150.82*74
2024-09-17T06:22:46.7292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,151.16*52
2024-09-17T06:22:47.7290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,151.20*59
2024-09-17T06:22:48.7288990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,150.98*53
2024-09-17T06:22:49.7286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,150.80*5B
2024-09-17T06:22:50.7284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,150.82*78
2024-09-17T06:22:51.7282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,150.87*73
2024-09-17T06:22:52.7281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,150.88*53
2024-09-17T06:22:53.7300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,150.92*59
2024-09-17T06:22:54.7298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,151.09*5A
2024-09-17T06:22:55.7296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,151.17*57
2024-09-17T06:22:56.7332514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,150.94*5F
2024-09-17T06:22:57.7331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,150.67*57
2024-09-17T06:22:58.7329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,150.66*7D
2024-09-17T06:22:59.7326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,151.00*74
2024-09-17T06:23:00.7325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,151.49*73
2024-09-17T06:23:01.7322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,151.75*55
2024-09-17T06:23:02.7321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.09,151.57*5A
2024-09-17T06:23:03.7319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,151.14*55
2024-09-17T06:23:04.7317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,150.79*53
2024-09-17T06:23:05.7335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,150.69*75
2024-09-17T06:23:06.7332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,150.78*75
2024-09-17T06:23:07.7329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,150.90*70
2024-09-17T06:23:08.7329875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,150.93*58
2024-09-17T06:23:09.7327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,150.96*59
2024-09-17T06:23:10.7384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,151.08*5A
2024-09-17T06:23:11.7323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,151.24*5D
2024-09-17T06:23:12.7375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,151.19*52
2024-09-17T06:23:13.7249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,150.92*5E
2024-09-17T06:23:14.7275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,150.62*56
2024-09-17T06:23:15.7274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,150.60*70
2024-09-17T06:23:16.7271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,150.85*7F
2024-09-17T06:23:17.7269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,151.17*76
2024-09-17T06:23:18.7267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,151.43*54
2024-09-17T06:23:19.7265518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,151.54*57
2024-09-17T06:23:20.7306671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,151.43*54
2024-09-17T06:23:21.7346438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,151.19*5E
2024-09-17T06:23:22.7345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,150.95*59
2024-09-17T06:23:23.7343400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,150.86*5F
2024-09-17T06:23:24.7341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,150.99*79
2024-09-17T06:23:25.7338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,151.28*70
2024-09-17T06:23:26.7336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,151.47*5F
2024-09-17T06:23:27.7335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,151.39*5A
2024-09-17T06:23:28.7333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,151.04*51
2024-09-17T06:23:29.7331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,150.70*76
2024-09-17T06:23:30.7328024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,150.58*53
2024-09-17T06:23:31.7326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,150.70*7C
2024-09-17T06:23:32.7324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,150.91*72
2024-09-17T06:23:33.7322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,151.11*51
2024-09-17T06:23:34.7321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,151.24*5A
2024-09-17T06:23:35.7318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,151.22*5B
2024-09-17T06:23:36.7347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,150.99*57
2024-09-17T06:23:37.7346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,150.71*7F
2024-09-17T06:23:38.7343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,150.55*7A
2024-09-17T06:23:39.7343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,150.70*73
2024-09-17T06:23:40.7372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,151.03*72
2024-09-17T06:23:41.7370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,151.21*70
2024-09-17T06:23:42.7368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,151.18*5E
2024-09-17T06:23:43.7366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,150.99*5F
2024-09-17T06:23:44.7364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.81,150.84*5B
2024-09-17T06:23:45.7362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,150.81*56
2024-09-17T06:23:46.7360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,150.82*5B
2024-09-17T06:23:47.7359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,150.76*77
2024-09-17T06:23:48.7357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,150.73*7E
2024-09-17T06:23:49.7355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,150.81*7F
2024-09-17T06:23:50.7354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,150.88*54
2024-09-17T06:23:51.7350941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,150.96*55
2024-09-17T06:23:52.7349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,151.02*55
2024-09-17T06:23:53.7345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,150.99*59
2024-09-17T06:23:54.7344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,150.89*51
2024-09-17T06:23:55.7344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,150.82*5F
2024-09-17T06:23:56.7340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,150.83*58
2024-09-17T06:23:57.7338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,150.89*7D
2024-09-17T06:23:58.7336655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,151.06*72
2024-09-17T06:23:59.7335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,151.25*77
2024-09-17T06:24:00.7332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,151.27*5C
2024-09-17T06:24:01.7369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,151.10*55
2024-09-17T06:24:02.7367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,150.84*54
2024-09-17T06:24:03.7364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,150.69*52
2024-09-17T06:24:04.7362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,150.72*75
2024-09-17T06:24:05.7360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,150.90*76
2024-09-17T06:24:06.7359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,151.22*72
2024-09-17T06:24:07.7356647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,151.50*5E
2024-09-17T06:24:08.7354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,151.46*57
2024-09-17T06:24:09.7352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,151.02*52
2024-09-17T06:24:10.7350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,150.52*78
2024-09-17T06:24:11.7348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,150.25*56
2024-09-17T06:24:12.7347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,150.37*72
2024-09-17T06:24:13.7396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,150.78*7E
2024-09-17T06:24:14.7394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,151.15*5D
2024-09-17T06:24:15.7392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,151.32*56
2024-09-17T06:24:16.7390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,151.29*5E
2024-09-17T06:24:17.7388097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,151.07*53
2024-09-17T06:24:18.7386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,150.75*5E
2024-09-17T06:24:19.7385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,150.48*5B
2024-09-17T06:24:20.7382789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,150.47*7E
2024-09-17T06:24:21.7381550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,150.80*74
2024-09-17T06:24:22.7272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,151.29*7B
2024-09-17T06:24:23.7270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,151.62*70
2024-09-17T06:24:24.7268370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,151.56*58
2024-09-17T06:24:25.7266161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,151.19*58
2024-09-17T06:24:26.7264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,150.88*7A
2024-09-17T06:24:27.7299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,150.80*5E
2024-09-17T06:24:28.7297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,150.82*78
2024-09-17T06:24:29.7296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,150.86*7E
2024-09-17T06:24:30.7292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,150.92*74
2024-09-17T06:24:31.7291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,151.12*73
2024-09-17T06:24:32.7288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,151.31*50
2024-09-17T06:24:33.7287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,151.39*50
2024-09-17T06:24:34.7285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,151.22*51
2024-09-17T06:24:35.7285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.49,150.81*78
2024-09-17T06:24:36.7281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,150.48*71
2024-09-17T06:24:37.7279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,150.40*7B
2024-09-17T06:24:38.7277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,150.69*73
2024-09-17T06:24:39.7275849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,151.30*7A
2024-09-17T06:24:40.7274269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,151.80*5E
2024-09-17T06:24:41.7272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,151.84*5D
2024-09-17T06:24:42.7269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,151.48*58
2024-09-17T06:24:43.7267706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,151.12*79
2024-09-17T06:24:44.7301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,151.14*52
2024-09-17T06:24:45.7299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,151.47*79
2024-09-17T06:24:46.7296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,151.74*7A
2024-09-17T06:24:47.7294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,151.82*74
2024-09-17T06:24:48.7292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,151.77*78
2024-09-17T06:24:49.7291365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,151.81*72
2024-09-17T06:24:50.7289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,151.99*59
2024-09-17T06:24:51.7288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,152.14*57
2024-09-17T06:24:52.7284880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,152.00*54
2024-09-17T06:24:53.7283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,151.78*50
2024-09-17T06:24:54.7281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,151.75*52
2024-09-17T06:24:55.7280146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,151.86*7E
2024-09-17T06:24:56.7277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,151.99*58
2024-09-17T06:24:57.7275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,152.00*50
2024-09-17T06:24:58.7273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,151.93*5C
2024-09-17T06:24:59.7427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,151.92*75
2024-09-17T06:25:00.7425544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,152.05*75
2024-09-17T06:25:01.7267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,152.31*74
2024-09-17T06:25:02.7265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,152.43*5B
2024-09-17T06:25:03.7263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,152.31*5A
2024-09-17T06:25:04.7261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.05,152.04*70
2024-09-17T06:25:05.7259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,151.72*77
2024-09-17T06:25:06.7413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,151.52*7D
2024-09-17T06:25:07.7412269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,151.59*7B
2024-09-17T06:25:08.7409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,151.90*70
2024-09-17T06:25:09.7407911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,152.21*5B
2024-09-17T06:25:10.7405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,152.28*5B
2024-09-17T06:25:11.7404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,152.11*56
2024-09-17T06:25:12.7402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,151.85*5D
2024-09-17T06:25:13.7400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,151.74*54
2024-09-17T06:25:14.7398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,151.89*53
2024-09-17T06:25:15.7396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,152.14*50
2024-09-17T06:25:16.7394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,152.31*56
2024-09-17T06:25:17.7391210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,152.24*50
2024-09-17T06:25:18.7390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,151.97*50
2024-09-17T06:25:19.7388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,151.81*7E
2024-09-17T06:25:20.7386220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,152.01*7C
2024-09-17T06:25:21.7281854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,152.32*54
2024-09-17T06:25:22.7279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,152.42*53
2024-09-17T06:25:23.7278131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,152.25*51
2024-09-17T06:25:24.7276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,152.03*5F
2024-09-17T06:25:25.7274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,151.88*7E
2024-09-17T06:25:26.7428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,151.86*73
2024-09-17T06:25:27.7426803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,151.98*77
2024-09-17T06:25:28.7267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,152.11*7F
2024-09-17T06:25:29.7422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,152.24*7E
2024-09-17T06:25:30.7264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,152.41*5E
2024-09-17T06:25:31.7262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,152.49*51
2024-09-17T06:25:32.7261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,152.38*5F
2024-09-17T06:25:33.7258385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,152.19*52
2024-09-17T06:25:34.7387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,151.98*51
2024-09-17T06:25:35.7282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,151.84*72
2024-09-17T06:25:36.7281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,151.76*74
2024-09-17T06:25:37.7279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,151.83*7B
2024-09-17T06:25:38.7277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,152.10*7E
2024-09-17T06:25:39.7275949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,152.37*50
2024-09-17T06:25:40.7273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,152.41*5D
2024-09-17T06:25:41.7272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,152.23*58
2024-09-17T06:25:42.7269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,152.03*58
2024-09-17T06:25:43.7423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,152.06*78
2024-09-17T06:25:44.7420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,152.29*7D
2024-09-17T06:25:45.7263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,152.44*5A
2024-09-17T06:25:46.7261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,152.25*53
2024-09-17T06:25:47.7259681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,151.80*7D
2024-09-17T06:25:48.7412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,151.38*5A
2024-09-17T06:25:49.7411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,151.36*7E
2024-09-17T06:25:50.7409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.32,151.85*76
2024-09-17T06:25:51.7406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.92,152.58*7B
2024-09-17T06:25:52.7270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,153.15*73
2024-09-17T06:25:53.7267656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,153.24*56
2024-09-17T06:25:54.7265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.10,152.77*7B
2024-09-17T06:25:55.7301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.09,152.00*72
2024-09-17T06:25:56.7300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,151.40*72
2024-09-17T06:25:57.7297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,151.42*74
2024-09-17T06:25:58.7296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.25,151.93*79
2024-09-17T06:25:59.7294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.62,152.58*7D
2024-09-17T06:26:00.7331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.77,153.02*7A
2024-09-17T06:26:01.7290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,153.07*57
2024-09-17T06:26:02.7288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,152.70*50
2024-09-17T06:26:03.7286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.08,152.04*70
2024-09-17T06:26:04.7284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.57,151.51*7D
2024-09-17T06:26:05.7283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,151.38*75
2024-09-17T06:26:06.7281678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,151.57*77
2024-09-17T06:26:07.7280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,151.87*74
2024-09-17T06:26:08.7433098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,152.12*70
2024-09-17T06:26:09.7275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,152.09*71
2024-09-17T06:26:10.7306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,151.80*71
2024-09-17T06:26:11.7304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,151.53*54
2024-09-17T06:26:12.7302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,151.58*5E
2024-09-17T06:26:13.7300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,151.90*58
2024-09-17T06:26:14.7298491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,152.16*53
2024-09-17T06:26:15.7295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,152.14*73
2024-09-17T06:26:16.7295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,151.94*75
2024-09-17T06:26:17.7292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,151.81*72
2024-09-17T06:26:18.7290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.34,151.92*73
2024-09-17T06:26:19.7288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,152.32*7B
2024-09-17T06:26:20.7286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,152.70*5A
2024-09-17T06:26:21.7285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.31,152.82*5B
2024-09-17T06:26:22.7282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,152.58*57
2024-09-17T06:26:23.7324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,152.09*53
2024-09-17T06:26:24.7323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,151.58*7E
2024-09-17T06:26:25.7320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,151.32*7E
2024-09-17T06:26:26.7319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,151.44*7B
2024-09-17T06:26:27.7318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,151.76*7C
2024-09-17T06:26:28.7314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.05*52
2024-09-17T06:26:29.7313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,152.06*5F
2024-09-17T06:26:30.7311079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,151.79*5B
2024-09-17T06:26:31.7308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,151.41*57
2024-09-17T06:26:32.7307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,151.20*58
2024-09-17T06:26:33.7304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,151.42*7D
2024-09-17T06:26:34.7303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,152.06*78
2024-09-17T06:26:35.7302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,152.71*7B
2024-09-17T06:26:36.7299643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,152.98*5E
2024-09-17T06:26:37.7297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,152.72*51
2024-09-17T06:26:38.7295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,152.16*7A
2024-09-17T06:26:39.7294521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,151.79*5F
2024-09-17T06:26:40.7291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,151.89*72
2024-09-17T06:26:41.7291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,152.33*75
2024-09-17T06:26:42.7325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,152.85*5C
2024-09-17T06:26:43.7323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,153.20*55
2024-09-17T06:26:44.7321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,153.12*5A
2024-09-17T06:26:45.7359195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,152.56*55
2024-09-17T06:26:46.7357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,151.77*50
2024-09-17T06:26:47.7354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,151.28*76
2024-09-17T06:26:48.7353366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,151.44*7A
2024-09-17T06:26:49.7351192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,151.80*56
2024-09-17T06:26:50.7348139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,151.75*58
2024-09-17T06:26:51.7347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,151.29*59
2024-09-17T06:26:52.7345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,151.02*58
2024-09-17T06:26:53.7343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,151.27*73
2024-09-17T06:26:54.7342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,151.84*76
2024-09-17T06:26:55.7339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,152.22*5F
2024-09-17T06:26:56.7337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,152.20*59
2024-09-17T06:26:57.7335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,152.08*59
2024-09-17T06:26:58.7333477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,152.19*5E
2024-09-17T06:26:59.7353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,152.57*7B
2024-09-17T06:27:00.7353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,152.96*7B
2024-09-17T06:27:01.7351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,153.03*55
2024-09-17T06:27:02.7348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,152.78*59
2024-09-17T06:27:03.7348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,152.49*54
2024-09-17T06:27:04.7345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,152.33*5F
2024-09-17T06:27:05.7343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,152.28*5B
2024-09-17T06:27:06.7365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,152.22*52
2024-09-17T06:27:07.7363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,152.13*5B
2024-09-17T06:27:08.7361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.02*5B
2024-09-17T06:27:09.7384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,151.95*5A
2024-09-17T06:27:10.7317626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,151.91*72
2024-09-17T06:27:11.7315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,151.91*76
2024-09-17T06:27:12.7313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,152.02*7B
2024-09-17T06:27:13.7311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,152.09*57
2024-09-17T06:27:14.7309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,152.12*58
2024-09-17T06:27:15.7311670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,152.29*55
2024-09-17T06:27:16.7393849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,152.57*56
2024-09-17T06:27:17.7392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,152.77*57
2024-09-17T06:27:18.7389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,152.80*57
2024-09-17T06:27:19.7387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,152.67*50
2024-09-17T06:27:20.7385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,152.42*51
2024-09-17T06:27:21.7383705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,152.14*7F
2024-09-17T06:27:22.7381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,152.04*76
2024-09-17T06:27:23.7380016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,152.13*78
2024-09-17T06:27:24.7377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,152.30*50
2024-09-17T06:27:25.7374480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,152.47*57
2024-09-17T06:27:26.7374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,152.46*53
2024-09-17T06:27:27.7372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,152.31*56
2024-09-17T06:27:28.7369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,152.18*7E
2024-09-17T06:27:29.7393535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,152.16*7A
2024-09-17T06:27:30.7391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,152.19*7A
2024-09-17T06:27:31.7389844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,152.20*71
2024-09-17T06:27:32.7387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,152.23*5C
2024-09-17T06:27:33.7386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,152.28*57
2024-09-17T06:27:34.7383640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,152.41*5F
2024-09-17T06:27:35.7381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,152.55*50
2024-09-17T06:27:36.7379868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,152.45*51
2024-09-17T06:27:37.7378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,152.14*54
2024-09-17T06:27:38.7376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,151.91*79
2024-09-17T06:27:39.7373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,152.07*70
2024-09-17T06:27:40.7400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,152.62*73
2024-09-17T06:27:41.7291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,153.06*7A
2024-09-17T06:27:42.7289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,153.02*5C
2024-09-17T06:27:43.7288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.62,152.68*51
2024-09-17T06:27:44.7285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,152.29*51
2024-09-17T06:27:45.7284517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,151.97*5E
2024-09-17T06:27:46.7438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,151.75*7C
2024-09-17T06:27:47.7436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,151.62*77
2024-09-17T06:27:48.7434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,151.73*7D
2024-09-17T06:27:49.7275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,152.20*55
2024-09-17T06:27:50.7316059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,152.78*5B
2024-09-17T06:27:51.7333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,152.96*54
2024-09-17T06:27:52.7366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,152.63*51
2024-09-17T06:27:53.7401108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,152.05*59
2024-09-17T06:27:54.7397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,151.59*58
2024-09-17T06:27:55.7397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,151.55*77
2024-09-17T06:27:56.7395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,151.98*7F
2024-09-17T06:27:57.7393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,152.52*7D
2024-09-17T06:27:58.7391512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,152.77*59
2024-09-17T06:27:59.7389180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,152.70*51
2024-09-17T06:28:00.7387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,152.47*58
2024-09-17T06:28:01.7272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,152.20*58
2024-09-17T06:28:02.7427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,151.98*77
2024-09-17T06:28:03.7425361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,151.94*76
2024-09-17T06:28:04.7300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,152.19*70
2024-09-17T06:28:05.7298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,152.62*7B
2024-09-17T06:28:06.7296961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,152.91*52
2024-09-17T06:28:07.7294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,152.85*5C
2024-09-17T06:28:08.7321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,152.51*58
2024-09-17T06:28:09.7362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,152.11*52
2024-09-17T06:28:10.7318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,151.81*5B
2024-09-17T06:28:11.7314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,151.60*7E
2024-09-17T06:28:12.7312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,151.53*70
2024-09-17T06:28:13.7344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,151.79*7B
2024-09-17T06:28:14.7309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,152.31*7D
2024-09-17T06:28:15.7306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,152.80*56
2024-09-17T06:28:16.7373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,152.90*52
2024-09-17T06:28:17.7303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.50,152.53*50
2024-09-17T06:28:18.7301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,151.85*7C
2024-09-17T06:28:19.7299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,151.21*76
2024-09-17T06:28:20.7297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,151.02*7D
2024-09-17T06:28:21.7295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.90,151.34*77
2024-09-17T06:28:22.7293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,151.95*73
2024-09-17T06:28:23.7291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.94,152.49*52
2024-09-17T06:28:24.7289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.01,152.64*53
2024-09-17T06:28:25.7287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,152.30*51
2024-09-17T06:28:26.7285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.86,151.67*73
2024-09-17T06:28:27.7307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.46,151.28*70
2024-09-17T06:28:28.7305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,151.33*58
2024-09-17T06:28:29.7304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,151.53*7D
2024-09-17T06:28:30.7302732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,151.70*74
2024-09-17T06:28:31.7300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,151.85*5C
2024-09-17T06:28:32.7298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,151.93*57
2024-09-17T06:28:33.7295575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,151.91*5A
2024-09-17T06:28:34.7295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,151.84*7C
2024-09-17T06:28:35.7291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,151.88*78
2024-09-17T06:28:36.7289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,152.12*7C
2024-09-17T06:28:37.7288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,152.41*51
2024-09-17T06:28:38.7286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,152.44*51
2024-09-17T06:28:39.7283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,152.06*54
2024-09-17T06:28:40.7282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.99,151.45*7D
2024-09-17T06:28:41.7435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,150.96*59
2024-09-17T06:28:42.7309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,150.81*7E
2024-09-17T06:28:43.7331745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.95,151.03*7A
2024-09-17T06:28:44.7348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.38,151.52*73
2024-09-17T06:28:45.7347119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,152.11*7C
2024-09-17T06:28:46.7344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,152.62*5E
2024-09-17T06:28:47.7344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,152.80*58
2024-09-17T06:28:48.7361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.67,152.44*7C
2024-09-17T06:28:49.7359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.60,151.61*7D
2024-09-17T06:28:50.7357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,150.83*72
2024-09-17T06:28:51.7356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,150.55*74
2024-09-17T06:28:52.7354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.61,150.92*70
2024-09-17T06:28:53.7351983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.89,151.67*7C
2024-09-17T06:28:54.7349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.96,152.27*73
2024-09-17T06:28:55.7347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,152.44*5C
2024-09-17T06:28:56.7347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,152.25*5B
2024-09-17T06:28:57.7344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.45,151.77*7C
2024-09-17T06:28:58.7373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.46,151.25*7C
2024-09-17T06:28:59.7290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.66,150.91*7B
2024-09-17T06:29:00.7289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,150.81*54
2024-09-17T06:29:01.7324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,150.96*7E
2024-09-17T06:29:02.7323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.93,151.39*73
2024-09-17T06:29:03.7320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.10,152.00*78
2024-09-17T06:29:04.7318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.94,152.51*5F
2024-09-17T06:29:05.7316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.55,152.66*59
2024-09-17T06:29:06.7314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.69,152.47*5C
2024-09-17T06:29:07.7333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.65,152.07*70
2024-09-17T06:29:08.7365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,151.73*78
2024-09-17T06:29:09.7362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,151.62*7D
2024-09-17T06:29:10.7360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,151.75*7D
2024-09-17T06:29:11.7358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,151.97*74
2024-09-17T06:29:12.7355341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,152.15*53
2024-09-17T06:29:13.7381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,152.24*51
2024-09-17T06:29:14.7379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,152.18*59
2024-09-17T06:29:15.7414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,151.96*5A
2024-09-17T06:29:16.7413524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,151.75*7F
2024-09-17T06:29:17.7411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,151.69*77
2024-09-17T06:29:18.7409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,151.79*5D
2024-09-17T06:29:19.7406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,152.00*57
2024-09-17T06:29:20.7404983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,152.16*5D
2024-09-17T06:29:21.7284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,152.17*5A
2024-09-17T06:29:22.7282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,152.03*54
2024-09-17T06:29:23.7280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,151.85*5B
2024-09-17T06:29:24.7328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,151.74*7B
2024-09-17T06:29:25.7326306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,151.78*72
2024-09-17T06:29:26.7323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,152.00*72
2024-09-17T06:29:27.7360494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,152.36*58
2024-09-17T06:29:28.7358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,152.57*54
2024-09-17T06:29:29.7284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,152.43*51
2024-09-17T06:29:30.7308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,152.11*5F
2024-09-17T06:29:31.7306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,151.89*58
2024-09-17T06:29:32.7332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,151.89*79
2024-09-17T06:29:33.7329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,151.98*7E
2024-09-17T06:29:34.7328447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,151.89*5F
2024-09-17T06:29:35.7348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,151.70*51
2024-09-17T06:29:36.7347126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,151.71*58
2024-09-17T06:29:37.7367681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,152.07*7F
2024-09-17T06:29:38.7364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,152.55*78
2024-09-17T06:29:39.7363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,152.86*5C
2024-09-17T06:29:40.7361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,152.81*5A
2024-09-17T06:29:41.7379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.12,152.36*74
2024-09-17T06:29:42.7378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.89,151.74*7E
2024-09-17T06:29:43.7376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,151.27*52
2024-09-17T06:29:44.7373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,151.29*76
2024-09-17T06:29:45.7375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,151.81*75
2024-09-17T06:29:46.7372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,152.45*7B
2024-09-17T06:29:47.7372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,152.77*53
2024-09-17T06:29:48.7369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,152.60*52
2024-09-17T06:29:49.7366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,152.04*79
2024-09-17T06:29:50.7365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.39,151.41*72
2024-09-17T06:29:51.7363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,151.08*7B
2024-09-17T06:29:52.7403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,151.16*7A
2024-09-17T06:29:53.7401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,151.56*76
2024-09-17T06:29:54.7400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,152.07*7C
2024-09-17T06:29:55.7281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,152.36*5A
2024-09-17T06:29:56.7278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,152.28*53
2024-09-17T06:29:57.7277409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,151.95*50
2024-09-17T06:29:58.7431210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,151.77*5A
2024-09-17T06:29:59.7428902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,151.95*72
2024-09-17T06:30:00.7426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,152.30*54
2024-09-17T06:30:01.7367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,152.46*55
2024-09-17T06:30:02.7397008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,152.22*5B
2024-09-17T06:30:03.7395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,151.72*57
2024-09-17T06:30:04.7330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,151.32*57
2024-09-17T06:30:05.7328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,151.33*71
2024-09-17T06:30:06.7326794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,151.74*76
2024-09-17T06:30:07.7324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,152.33*7D
2024-09-17T06:30:08.7323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,152.74*59
2024-09-17T06:30:09.7322106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,152.74*5A
2024-09-17T06:30:10.7319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,152.37*58
2024-09-17T06:30:11.7316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,152.01*71
2024-09-17T06:30:12.7315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,151.92*74
2024-09-17T06:30:13.7312436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,151.95*5F
2024-09-17T06:30:14.7310828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,151.94*5B
2024-09-17T06:30:15.7309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,151.84*5A
2024-09-17T06:30:16.7358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,151.75*74
2024-09-17T06:30:17.7357325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,151.90*77
2024-09-17T06:30:18.7354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.80,152.31*77
2024-09-17T06:30:19.7410237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.39,152.80*7E
2024-09-17T06:30:20.7310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,153.14*5E
2024-09-17T06:30:21.7308943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.99,153.08*56
2024-09-17T06:30:22.7346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.53,152.52*54
2024-09-17T06:30:23.7343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.66,151.61*76
2024-09-17T06:30:24.7342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,150.67*7D
2024-09-17T06:30:25.7340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,150.07*5F
2024-09-17T06:30:26.7360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.65,149.90*7B
2024-09-17T06:30:27.7358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,150.05*7C
2024-09-17T06:30:28.7356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,150.51*7B
2024-09-17T06:30:29.7353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,151.14*57
2024-09-17T06:30:30.7352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,151.53*56
2024-09-17T06:30:31.7350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,151.47*55
2024-09-17T06:30:32.7348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,151.05*74
2024-09-17T06:30:33.7346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,150.55*70
2024-09-17T06:30:34.7344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,150.42*7B
2024-09-17T06:30:35.7393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,150.75*71
2024-09-17T06:30:36.7390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,151.46*72
2024-09-17T06:30:37.7388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,152.33*75
2024-09-17T06:30:38.7385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,153.17*7A
2024-09-17T06:30:39.7384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.72,153.69*77
2024-09-17T06:30:40.7382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,153.89*52
2024-09-17T06:30:41.7380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,153.77*5E
2024-09-17T06:30:42.7377739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,153.29*57
2024-09-17T06:30:43.7376318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,152.64*70
2024-09-17T06:30:44.7413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,152.08*77
2024-09-17T06:30:45.7410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,151.72*7C
2024-09-17T06:30:46.7410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,151.56*7C
2024-09-17T06:30:47.7407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,151.42*79
2024-09-17T06:30:48.7405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,151.26*77
2024-09-17T06:30:49.7403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,151.15*53
2024-09-17T06:30:50.7402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,151.16*55
2024-09-17T06:30:51.7377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,151.30*50
2024-09-17T06:30:52.7375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,151.42*54
2024-09-17T06:30:53.7425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,151.45*57
2024-09-17T06:30:54.7422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,151.45*50
2024-09-17T06:30:55.7420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,151.49*52
2024-09-17T06:30:56.7324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,151.73*74
2024-09-17T06:30:57.7322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,152.17*76
2024-09-17T06:30:58.7320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,152.67*79
2024-09-17T06:30:59.7319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,152.97*5F
2024-09-17T06:31:00.7317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,152.94*58
2024-09-17T06:31:01.7314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,152.64*57
2024-09-17T06:31:02.7312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,152.18*54
2024-09-17T06:31:03.7311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,151.85*52
2024-09-17T06:31:04.7309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,151.81*70
2024-09-17T06:31:05.7306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,151.94*7A
2024-09-17T06:31:06.7305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,151.96*5A
2024-09-17T06:31:07.7303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,151.68*5C
2024-09-17T06:31:08.7301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,151.34*78
2024-09-17T06:31:09.7455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,151.29*73
2024-09-17T06:31:10.7297152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,151.61*78
2024-09-17T06:31:11.7294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,152.07*58
2024-09-17T06:31:12.7293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,152.31*5E
2024-09-17T06:31:13.7291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,152.25*5A
2024-09-17T06:31:14.7376869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,152.00*59
2024-09-17T06:31:15.7288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,151.81*76
2024-09-17T06:31:16.7442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,151.80*57
2024-09-17T06:31:17.7440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,151.97*7F
2024-09-17T06:31:18.7438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,152.25*75
2024-09-17T06:31:19.7434134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,152.66*7D
2024-09-17T06:31:20.7432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,153.06*5A
2024-09-17T06:31:21.7431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,153.17*54
2024-09-17T06:31:22.7429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,152.72*54
2024-09-17T06:31:23.7427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,151.91*77
2024-09-17T06:31:24.7425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,151.19*5B
2024-09-17T06:31:25.7423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.11,150.94*73
2024-09-17T06:31:26.7318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.35,151.24*72
2024-09-17T06:31:27.7316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,151.79*77
2024-09-17T06:31:28.7314495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,152.07*58
2024-09-17T06:31:29.7312674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.32,151.91*50
2024-09-17T06:31:30.7336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,151.52*52
2024-09-17T06:31:31.7395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,151.11*7E
2024-09-17T06:31:32.7332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,150.88*7B
2024-09-17T06:31:33.7331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,151.01*72
2024-09-17T06:31:34.7329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,151.46*5F
2024-09-17T06:31:35.7326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,152.01*5D
2024-09-17T06:31:36.7387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,152.39*5F
2024-09-17T06:31:37.7366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,152.55*50
2024-09-17T06:31:38.7363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,152.50*50
2024-09-17T06:31:39.7361948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,152.30*5A
2024-09-17T06:31:40.7360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,152.17*5C
2024-09-17T06:31:41.7357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,152.37*50
2024-09-17T06:31:42.7355656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,152.78*7C
2024-09-17T06:31:43.7353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,153.00*7C
2024-09-17T06:31:44.7351887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,152.88*52
2024-09-17T06:31:45.7373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,152.55*5B
2024-09-17T06:31:46.7370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,152.22*50
2024-09-17T06:31:47.7370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,152.04*51
2024-09-17T06:31:48.7411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,152.12*74
2024-09-17T06:31:49.7364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,152.43*73
2024-09-17T06:31:50.7361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,152.64*70
2024-09-17T06:31:51.7361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,152.46*54
2024-09-17T06:31:52.7359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,152.00*51
2024-09-17T06:31:53.7357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,151.60*79
2024-09-17T06:31:54.7356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,151.47*7D
2024-09-17T06:31:55.7352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,151.64*7C
2024-09-17T06:31:56.7364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,151.95*75
2024-09-17T06:31:57.7349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,152.18*77
2024-09-17T06:31:58.7347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,152.36*79
2024-09-17T06:31:59.7346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,152.49*59
2024-09-17T06:32:00.7343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,152.57*57
2024-09-17T06:32:01.7341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,152.42*51
2024-09-17T06:32:02.7339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.60,152.00*7F
2024-09-17T06:32:03.7338075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,151.59*73
2024-09-17T06:32:04.7335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,151.51*73
2024-09-17T06:32:05.7334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,151.75*7B
2024-09-17T06:32:06.7331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,152.05*73
2024-09-17T06:32:07.7330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,152.23*78
2024-09-17T06:32:08.7327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,152.27*51
2024-09-17T06:32:09.7325640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,152.24*5E
2024-09-17T06:32:10.7324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,152.14*5E
2024-09-17T06:32:11.7321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,151.99*59
2024-09-17T06:32:12.7320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,151.79*5D
2024-09-17T06:32:13.7317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,151.72*55
2024-09-17T06:32:14.7315978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,151.84*5F
2024-09-17T06:32:15.7347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,151.87*5A
2024-09-17T06:32:16.7344163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,151.71*5C
2024-09-17T06:32:17.7343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,151.60*5E
2024-09-17T06:32:18.7341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,151.82*76
2024-09-17T06:32:19.7339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,152.37*7F
2024-09-17T06:32:20.7336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,152.93*77
2024-09-17T06:32:21.7335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,153.13*56
2024-09-17T06:32:22.7333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,152.77*53
2024-09-17T06:32:23.7330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,152.02*7B
2024-09-17T06:32:24.7328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,151.37*76
2024-09-17T06:32:25.7327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,151.08*50
2024-09-17T06:32:26.7323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,151.18*7A
2024-09-17T06:32:27.7323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,151.54*7E
2024-09-17T06:32:28.7360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,151.88*56
2024-09-17T06:32:29.7358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,151.93*56
2024-09-17T06:32:30.7357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,151.63*54
2024-09-17T06:32:31.7354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,151.26*5A
2024-09-17T06:32:32.7352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,151.07*73
2024-09-17T06:32:33.7350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,151.14*75
2024-09-17T06:32:34.7349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,151.39*78
2024-09-17T06:32:35.7438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,151.73*52
2024-09-17T06:32:36.7412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,152.05*52
2024-09-17T06:32:37.7410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,152.23*53
2024-09-17T06:32:38.7409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,152.21*54
2024-09-17T06:32:39.7407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,152.10*5C
2024-09-17T06:32:40.7405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,152.11*7B
2024-09-17T06:32:41.7402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,152.41*70
2024-09-17T06:32:42.7402103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,152.95*7E
2024-09-17T06:32:43.7399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,153.30*5E
2024-09-17T06:32:44.7397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,153.04*59
2024-09-17T06:32:45.7394885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.00,152.20*7E
2024-09-17T06:32:46.7392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.89,151.21*79
2024-09-17T06:32:47.7391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,150.72*5A
2024-09-17T06:32:48.7389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.64,150.95*7F
2024-09-17T06:32:49.7387105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.16,151.41*7C
2024-09-17T06:32:50.7385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,151.52*52
2024-09-17T06:32:51.7383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,151.26*5F
2024-09-17T06:32:52.7413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,150.92*5E
2024-09-17T06:32:53.7379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,150.65*71
2024-09-17T06:32:54.7414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,150.55*50
2024-09-17T06:32:55.7431145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,150.64*74
2024-09-17T06:32:56.7305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,150.97*57
2024-09-17T06:32:57.7302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,151.39*50
2024-09-17T06:32:58.7300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,151.77*5B
2024-09-17T06:32:59.7299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,152.11*51
2024-09-17T06:33:00.7452747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,152.38*73
2024-09-17T06:33:01.7451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,152.56*75
2024-09-17T06:33:02.7448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,152.55*7C
2024-09-17T06:33:03.7290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,152.40*5D
2024-09-17T06:33:04.7445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,152.35*59
2024-09-17T06:33:05.7442756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,152.39*59
2024-09-17T06:33:06.7441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.37*54
2024-09-17T06:33:07.7439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,152.27*78
2024-09-17T06:33:08.7437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,152.19*75
2024-09-17T06:33:09.7435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,152.20*71
2024-09-17T06:33:10.7433284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,152.34*76
2024-09-17T06:33:11.7430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,152.47*57
2024-09-17T06:33:12.7429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.43,152.38*5D
2024-09-17T06:33:13.7291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,152.14*58
2024-09-17T06:33:14.7445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,151.92*5F
2024-09-17T06:33:15.7443323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,151.78*7A
2024-09-17T06:33:16.7441234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,151.81*7F
2024-09-17T06:33:17.7440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,152.05*76
2024-09-17T06:33:18.7326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,152.38*59
2024-09-17T06:33:19.7324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,152.58*59
2024-09-17T06:33:20.7322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,152.56*55
2024-09-17T06:33:21.7320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,152.41*51
2024-09-17T06:33:22.7318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,152.20*58
2024-09-17T06:33:23.7316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,152.00*58
2024-09-17T06:33:24.7351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,151.97*52
2024-09-17T06:33:25.7349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,152.18*58
2024-09-17T06:33:26.7369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,152.40*7B
2024-09-17T06:33:27.7367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,152.43*7F
2024-09-17T06:33:28.7365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,152.35*50
2024-09-17T06:33:29.7363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,152.30*5C
2024-09-17T06:33:30.7361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,152.37*7F
2024-09-17T06:33:31.7359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,152.65*7B
2024-09-17T06:33:32.7356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,152.89*57
2024-09-17T06:33:33.7418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,152.69*55
2024-09-17T06:33:34.7416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,152.16*52
2024-09-17T06:33:35.7414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,151.74*7B
2024-09-17T06:33:36.7411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,151.69*72
2024-09-17T06:33:37.7410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,152.00*77
2024-09-17T06:33:38.7408931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,152.43*70
2024-09-17T06:33:39.7406318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,152.69*54
2024-09-17T06:33:40.7404453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,152.69*52
2024-09-17T06:33:41.7403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,152.35*5A
2024-09-17T06:33:42.7400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,151.87*71
2024-09-17T06:33:43.7398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,151.61*7C
2024-09-17T06:33:44.7396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,151.66*52
2024-09-17T06:33:45.7394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,151.81*76
2024-09-17T06:33:46.7392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,152.03*73
2024-09-17T06:33:47.7390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,152.32*78
2024-09-17T06:33:48.7388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,152.49*76
2024-09-17T06:33:49.7387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,152.39*5C
2024-09-17T06:33:50.7384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,152.09*59
2024-09-17T06:33:51.7382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,151.83*71
2024-09-17T06:33:52.7381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,151.93*74
2024-09-17T06:33:53.7378566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,152.19*73
2024-09-17T06:33:54.7377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,152.22*53
2024-09-17T06:33:55.7374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,152.06*56
2024-09-17T06:33:56.7373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,151.98*5D
2024-09-17T06:33:57.7370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,152.02*77
2024-09-17T06:33:58.7368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,152.07*7A
2024-09-17T06:33:59.7367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,152.21*7A
2024-09-17T06:34:00.7364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,152.36*58
2024-09-17T06:34:01.7398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,152.35*57
2024-09-17T06:34:02.7396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,152.22*53
2024-09-17T06:34:03.7413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,152.03*54
2024-09-17T06:34:04.7393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,151.86*74
2024-09-17T06:34:05.7391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,151.81*7F
2024-09-17T06:34:06.7390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,151.96*71
2024-09-17T06:34:07.7388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,152.24*5B
2024-09-17T06:34:08.7385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,152.35*51
2024-09-17T06:34:09.7297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,152.16*5F
2024-09-17T06:34:10.7451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,151.90*5A
2024-09-17T06:34:11.7447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,151.73*59
2024-09-17T06:34:12.7447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,151.75*71
2024-09-17T06:34:13.7445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,151.93*7C
2024-09-17T06:34:14.7482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,152.19*71
2024-09-17T06:34:15.7441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,152.31*57
2024-09-17T06:34:16.7439601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,152.12*59
2024-09-17T06:34:17.7437356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,151.89*72
2024-09-17T06:34:18.7434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,151.80*7D
2024-09-17T06:34:19.7433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,151.81*5E
2024-09-17T06:34:20.7431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,151.92*56
2024-09-17T06:34:21.7427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,151.97*58
2024-09-17T06:34:22.7427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,151.95*5C
2024-09-17T06:34:23.7425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,151.97*5E
2024-09-17T06:34:24.7423051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,152.11*7A
2024-09-17T06:34:25.7421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,152.29*74
2024-09-17T06:34:26.7444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,152.31*55
2024-09-17T06:34:27.7442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,152.09*57
2024-09-17T06:34:28.7440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,151.80*5C
2024-09-17T06:34:29.7437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.62*58
2024-09-17T06:34:30.7436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,151.71*7D
2024-09-17T06:34:31.7358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,152.02*7F
2024-09-17T06:34:32.7356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,152.35*7E
2024-09-17T06:34:33.7355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,152.43*5F
2024-09-17T06:34:34.7362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,152.21*57
2024-09-17T06:34:35.7399190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,151.98*59
2024-09-17T06:34:36.7428129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,151.89*5D
2024-09-17T06:34:37.7425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,151.98*7B
2024-09-17T06:34:38.7424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,152.10*59
2024-09-17T06:34:39.7421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,152.02*56
2024-09-17T06:34:40.7308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,151.84*5E
2024-09-17T06:34:41.7461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,151.81*7F
2024-09-17T06:34:42.7460459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,151.98*73
2024-09-17T06:34:43.7458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,152.23*78
2024-09-17T06:34:44.7300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,152.40*57
2024-09-17T06:34:45.7298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,152.37*55
2024-09-17T06:34:46.7350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,152.09*5A
2024-09-17T06:34:47.7424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,151.77*58
2024-09-17T06:34:48.7345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,151.57*5A
2024-09-17T06:34:49.7360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,151.49*7C
2024-09-17T06:34:50.7341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,151.62*7C
2024-09-17T06:34:51.7340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,151.93*71
2024-09-17T06:34:52.7337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,152.27*73
2024-09-17T06:34:53.7316655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,152.49*5E
2024-09-17T06:34:54.7314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,152.50*56
2024-09-17T06:34:55.7312038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,152.25*51
2024-09-17T06:34:56.7309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,151.84*58
2024-09-17T06:34:57.7464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,151.54*7C
2024-09-17T06:34:58.7461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,151.56*73
2024-09-17T06:34:59.7460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,151.81*7F
2024-09-17T06:35:00.7457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,151.89*51
2024-09-17T06:35:01.7320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,151.85*50
2024-09-17T06:35:02.7454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,151.98*72
2024-09-17T06:35:03.7322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,152.34*7B
2024-09-17T06:35:04.7321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,152.67*7D
2024-09-17T06:35:05.7318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,152.64*53
2024-09-17T06:35:06.7317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,152.26*58
2024-09-17T06:35:07.7314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,151.72*7F
2024-09-17T06:35:08.7311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,151.28*74
2024-09-17T06:35:09.7467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,151.21*75
2024-09-17T06:35:10.7464214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,151.50*7D
2024-09-17T06:35:11.7462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,151.86*7A
2024-09-17T06:35:12.7304061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,151.95*5F
2024-09-17T06:35:13.7301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,151.77*5B
2024-09-17T06:35:14.7456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,151.50*5E
2024-09-17T06:35:15.7455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,151.44*73
2024-09-17T06:35:16.7453631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,151.64*72
2024-09-17T06:35:17.7451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,151.90*55
2024-09-17T06:35:18.7450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,151.93*5D
2024-09-17T06:35:19.7448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,151.77*58
2024-09-17T06:35:20.7445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,151.67*5C
2024-09-17T06:35:21.7473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,151.74*7E
2024-09-17T06:35:22.7337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,151.93*7B
2024-09-17T06:35:23.7335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,152.16*50
2024-09-17T06:35:24.7365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,152.28*52
2024-09-17T06:35:25.7364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,152.33*5C
2024-09-17T06:35:26.7421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,152.20*50
2024-09-17T06:35:27.7359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,151.84*5D
2024-09-17T06:35:28.7358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,151.44*7D
2024-09-17T06:35:29.7355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,151.29*76
2024-09-17T06:35:30.7354897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,151.54*50
2024-09-17T06:35:31.7401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,151.91*76
2024-09-17T06:35:32.7425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,152.16*7A
2024-09-17T06:35:33.7423164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,152.32*50
2024-09-17T06:35:34.7421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,152.34*5E
2024-09-17T06:35:35.7420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,152.09*5D
2024-09-17T06:35:36.7418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,151.71*77
2024-09-17T06:35:37.7416338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,151.54*5B
2024-09-17T06:35:38.7414184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,151.76*7D
2024-09-17T06:35:39.7412172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,152.26*72
2024-09-17T06:35:40.7410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,152.60*5F
2024-09-17T06:35:41.7329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,152.46*55
2024-09-17T06:35:42.7327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,152.07*50
2024-09-17T06:35:43.7324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,151.85*5E
2024-09-17T06:35:44.7478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,151.89*7A
2024-09-17T06:35:45.7476713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,152.03*78
2024-09-17T06:35:46.7371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,152.05*78
2024-09-17T06:35:47.7370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,151.96*5F
2024-09-17T06:35:48.7367953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,151.93*53
2024-09-17T06:35:49.7364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,152.05*56
2024-09-17T06:35:50.7363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,152.26*53
2024-09-17T06:35:51.7362052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,152.37*50
2024-09-17T06:35:52.7360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,152.21*5F
2024-09-17T06:35:53.7357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,151.86*53
2024-09-17T06:35:54.7397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,151.69*59
2024-09-17T06:35:55.7472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,151.79*7F
2024-09-17T06:35:56.7471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,151.96*70
2024-09-17T06:35:57.7469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,152.13*7A
2024-09-17T06:35:58.7311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,152.30*50
2024-09-17T06:35:59.7308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,152.37*5D
2024-09-17T06:36:00.7307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,152.40*50
2024-09-17T06:36:01.7305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,152.41*5D
2024-09-17T06:36:02.7458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,152.28*50
2024-09-17T06:36:03.7457207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,151.90*57
2024-09-17T06:36:04.7455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,151.49*51
2024-09-17T06:36:05.7453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,151.35*74
2024-09-17T06:36:06.7450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,151.69*7A
2024-09-17T06:36:07.7450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,152.32*7D
2024-09-17T06:36:08.7447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,152.89*7A
2024-09-17T06:36:09.7444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,153.05*56
2024-09-17T06:36:10.7442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.92,152.79*55
2024-09-17T06:36:11.7440806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.11,152.26*55
2024-09-17T06:36:12.7439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,151.75*7C
2024-09-17T06:36:13.7436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,151.57*7D
2024-09-17T06:36:14.7435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,151.72*78
2024-09-17T06:36:15.7432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,152.04*71
2024-09-17T06:36:16.7471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,152.39*74
2024-09-17T06:36:17.7312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,152.63*59
2024-09-17T06:36:18.7311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,152.62*5C
2024-09-17T06:36:19.7309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,152.25*5E
2024-09-17T06:36:20.7338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.32,151.63*56
2024-09-17T06:36:21.7335680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,150.97*7C
2024-09-17T06:36:22.7334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,150.63*55
2024-09-17T06:36:23.7332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,150.87*79
2024-09-17T06:36:24.7385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,151.54*72
2024-09-17T06:36:25.7382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,152.16*7D
2024-09-17T06:36:26.7381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.58,152.36*5F
2024-09-17T06:36:27.7379400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,152.10*56
2024-09-17T06:36:28.7377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,151.67*70
2024-09-17T06:36:29.7375848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,151.45*78
2024-09-17T06:36:30.7373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,151.58*54
2024-09-17T06:36:31.7371752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,151.98*7B
2024-09-17T06:36:32.7368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,152.35*7F
2024-09-17T06:36:33.7367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,152.54*50
2024-09-17T06:36:34.7366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,152.60*52
2024-09-17T06:36:35.7391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,152.51*54
2024-09-17T06:36:36.7389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,152.32*5F
2024-09-17T06:36:37.7415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,152.07*72
2024-09-17T06:36:38.7414230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,151.89*7F
2024-09-17T06:36:39.7412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,151.87*58
2024-09-17T06:36:40.7449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,151.94*53
2024-09-17T06:36:41.7447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,152.02*55
2024-09-17T06:36:42.7445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,152.10*54
2024-09-17T06:36:43.7443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,152.07*74
2024-09-17T06:36:44.7445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,151.87*56
2024-09-17T06:36:45.7443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,151.68*55
2024-09-17T06:36:46.7440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,151.83*59
2024-09-17T06:36:47.7439233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,152.24*70
2024-09-17T06:36:48.7436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,152.49*5F
2024-09-17T06:36:49.7435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,152.37*5A
2024-09-17T06:36:50.7432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,152.06*77
2024-09-17T06:36:51.7430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,151.86*77
2024-09-17T06:36:52.7429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,151.82*7C
2024-09-17T06:36:53.7449590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,151.86*76
2024-09-17T06:36:54.7447576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,151.94*75
2024-09-17T06:36:55.7450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,152.08*53
2024-09-17T06:36:56.7447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,152.28*5B
2024-09-17T06:36:57.7445355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,152.42*5D
2024-09-17T06:36:58.7443805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,152.36*58
2024-09-17T06:36:59.7441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,152.04*5B
2024-09-17T06:37:00.7331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,151.58*5D
2024-09-17T06:37:01.7360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,151.28*52
2024-09-17T06:37:02.7358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,151.36*70
2024-09-17T06:37:03.7357106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,151.79*75
2024-09-17T06:37:04.7355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,152.23*73
2024-09-17T06:37:05.7352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,152.34*79
2024-09-17T06:37:06.7351229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,152.11*5B
2024-09-17T06:37:07.7348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,151.85*5F
2024-09-17T06:37:08.7347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,151.85*53
2024-09-17T06:37:09.7402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,152.04*5E
2024-09-17T06:37:10.7444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,152.16*7F
2024-09-17T06:37:11.7442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,152.17*7D
2024-09-17T06:37:12.7440082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,152.12*5A
2024-09-17T06:37:13.7437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,152.00*53
2024-09-17T06:37:14.7313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,151.91*78
2024-09-17T06:37:15.7467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,151.87*78
2024-09-17T06:37:16.7465609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,151.90*7B
2024-09-17T06:37:17.7463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,151.96*71
2024-09-17T06:37:18.7461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,152.03*7C
2024-09-17T06:37:19.7458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,152.11*59
2024-09-17T06:37:20.7344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,152.19*5E
2024-09-17T06:37:21.7342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,152.20*5C
2024-09-17T06:37:22.7340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,151.99*71
2024-09-17T06:37:23.7337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,151.65*70
2024-09-17T06:37:24.7336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,151.42*5F
2024-09-17T06:37:25.7333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,151.41*7A
2024-09-17T06:37:26.7332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,151.59*70
2024-09-17T06:37:27.7330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,151.89*7C
2024-09-17T06:37:28.7328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,152.09*5B
2024-09-17T06:37:29.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,152.10*53
2024-09-17T06:37:30.7361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,151.91*54
2024-09-17T06:37:31.7360257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,151.51*5B
2024-09-17T06:37:32.7357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,150.93*51
2024-09-17T06:37:33.7375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,150.49*5E
2024-09-17T06:37:34.7374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,150.55*78
2024-09-17T06:37:35.7372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,151.10*75
2024-09-17T06:37:36.7370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,151.70*70
2024-09-17T06:37:37.7369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,151.94*5B
2024-09-17T06:37:38.7366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,151.84*50
2024-09-17T06:37:39.7364500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,151.47*51
2024-09-17T06:37:40.7427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,151.04*7E
2024-09-17T06:37:41.7424332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,150.92*57
2024-09-17T06:37:42.7422357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,151.26*7D
2024-09-17T06:37:43.7420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,151.64*76
2024-09-17T06:37:44.7418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,151.85*5F
2024-09-17T06:37:45.7415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,151.98*5D
2024-09-17T06:37:46.7415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,151.96*55
2024-09-17T06:37:47.7446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,151.77*55
2024-09-17T06:37:48.7443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,151.52*5D
2024-09-17T06:37:49.7441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,151.30*54
2024-09-17T06:37:50.7439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.74,151.05*70
2024-09-17T06:37:51.7437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,150.83*75
2024-09-17T06:37:52.7435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,150.80*7A
2024-09-17T06:37:53.7470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,151.04*71
2024-09-17T06:37:54.7469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.05,151.52*77
2024-09-17T06:37:55.7467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,152.02*5C
2024-09-17T06:37:56.7464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.74,152.18*5C
2024-09-17T06:37:57.7462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.11,151.82*5D
2024-09-17T06:37:58.7303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.38,151.12*7A
2024-09-17T06:37:59.7459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,150.48*7B
2024-09-17T06:38:00.7457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,150.19*5E
2024-09-17T06:38:01.7455615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,150.24*7E
2024-09-17T06:38:02.7453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,150.50*70
2024-09-17T06:38:03.7450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,150.78*51
2024-09-17T06:38:04.7452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,150.83*54
2024-09-17T06:38:05.7450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,150.63*5C
2024-09-17T06:38:06.7448480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,150.34*76
2024-09-17T06:38:07.7446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,150.22*54
2024-09-17T06:38:08.7444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,150.42*7B
2024-09-17T06:38:09.7479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,150.85*76
2024-09-17T06:38:10.7321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,151.27*50
2024-09-17T06:38:11.7319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,151.41*55
2024-09-17T06:38:12.7317360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,151.21*53
2024-09-17T06:38:13.7471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,150.81*56
2024-09-17T06:38:14.7469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,150.54*78
2024-09-17T06:38:15.7468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,150.73*7C
2024-09-17T06:38:16.7465235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,151.34*79
2024-09-17T06:38:17.7464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,151.79*72
2024-09-17T06:38:18.7461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,151.78*5D
2024-09-17T06:38:19.7322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.14,151.44*58
2024-09-17T06:38:20.7320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.26,150.98*76
2024-09-17T06:38:21.7318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,150.51*72
2024-09-17T06:38:22.7473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,150.19*52
2024-09-17T06:38:23.7470797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,150.16*70
2024-09-17T06:38:24.7375952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,150.43*7C
2024-09-17T06:38:25.7373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,150.84*7E
2024-09-17T06:38:26.7389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,151.14*75
2024-09-17T06:38:27.7369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,151.14*54
2024-09-17T06:38:28.7368065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,150.89*5F
2024-09-17T06:38:29.7461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,150.66*51
2024-09-17T06:38:30.7459756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,150.63*51
2024-09-17T06:38:31.7457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,150.76*77
2024-09-17T06:38:32.7454635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,150.98*76
2024-09-17T06:38:33.7453088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,151.16*79
2024-09-17T06:38:34.7452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.14*5A
2024-09-17T06:38:35.7449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,150.92*51
2024-09-17T06:38:36.7446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,150.76*57
2024-09-17T06:38:37.7483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,150.79*71
2024-09-17T06:38:38.7482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,151.00*7C
2024-09-17T06:38:39.7478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,151.33*71
2024-09-17T06:38:40.7322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,151.59*50
2024-09-17T06:38:41.7319962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.17,151.45*5D
2024-09-17T06:38:42.7319066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.14,150.82*73
2024-09-17T06:38:43.7472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,150.08*74
2024-09-17T06:38:44.7342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,149.69*56
2024-09-17T06:38:45.7339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,149.86*7B
2024-09-17T06:38:46.7338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,150.41*7A
2024-09-17T06:38:47.7335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,150.91*72
2024-09-17T06:38:48.7333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,151.06*53
2024-09-17T06:38:49.7331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,150.90*5D
2024-09-17T06:38:50.7330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,150.53*7B
2024-09-17T06:38:51.7327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,150.18*72
2024-09-17T06:38:52.7325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,150.01*70
2024-09-17T06:38:53.7479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,150.21*7D
2024-09-17T06:38:54.7477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,150.81*71
2024-09-17T06:38:55.7474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,151.50*7B
2024-09-17T06:38:56.7317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,151.89*5A
2024-09-17T06:38:57.7471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,151.78*58
2024-09-17T06:38:58.7470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,151.44*5E
2024-09-17T06:38:59.7467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,151.21*55
2024-09-17T06:39:00.7465279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,151.15*54
2024-09-17T06:39:01.7463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,151.20*52
2024-09-17T06:39:02.7461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,151.28*55
2024-09-17T06:39:03.7496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,151.31*51
2024-09-17T06:39:04.7458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,151.32*73
2024-09-17T06:39:05.7456030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,151.38*79
2024-09-17T06:39:06.7452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,151.41*75
2024-09-17T06:39:07.7451432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,151.25*5B
2024-09-17T06:39:08.7449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,150.86*51
2024-09-17T06:39:09.7447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,150.51*57
2024-09-17T06:39:10.7445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,150.59*5A
2024-09-17T06:39:11.7443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,151.09*57
2024-09-17T06:39:12.7463710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,151.52*5F
2024-09-17T06:39:13.7354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,151.58*51
2024-09-17T06:39:14.7437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,151.36*54
2024-09-17T06:39:15.7436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,151.03*51
2024-09-17T06:39:16.7433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,150.92*78
2024-09-17T06:39:17.7431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,151.18*71
2024-09-17T06:39:18.7429039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,151.56*7D
2024-09-17T06:39:19.7428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,151.73*5B
2024-09-17T06:39:20.7426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,151.61*5D
2024-09-17T06:39:21.7424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,151.25*56
2024-09-17T06:39:22.7423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,150.78*5A
2024-09-17T06:39:23.7421173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,150.56*79
2024-09-17T06:39:24.7418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,150.84*7D
2024-09-17T06:39:25.7416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,151.37*7B
2024-09-17T06:39:26.7415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,151.65*5A
2024-09-17T06:39:27.7413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,151.42*50
2024-09-17T06:39:28.7470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,150.84*5C
2024-09-17T06:39:29.7468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,150.42*5A
2024-09-17T06:39:30.7466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,150.47*52
2024-09-17T06:39:31.7464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,150.92*7A
2024-09-17T06:39:32.7462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,151.37*53
2024-09-17T06:39:33.7461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.01,151.44*52
2024-09-17T06:39:34.7460082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,151.23*50
2024-09-17T06:39:35.7457504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,151.03*59
2024-09-17T06:39:36.7351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,150.98*78
2024-09-17T06:39:37.7349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,151.12*7B
2024-09-17T06:39:38.7347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,151.46*7E
2024-09-17T06:39:39.7346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,151.72*5C
2024-09-17T06:39:40.7344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,151.51*5A
2024-09-17T06:39:41.7342548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,150.92*5E
2024-09-17T06:39:42.7340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,150.40*57
2024-09-17T06:39:43.7494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,150.37*71
2024-09-17T06:39:44.7492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,150.84*79
2024-09-17T06:39:45.7334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,151.34*78
2024-09-17T06:39:46.7332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,151.46*50
2024-09-17T06:39:47.7329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,151.18*5B
2024-09-17T06:39:48.7328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,150.73*5E
2024-09-17T06:39:49.7326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,150.45*7A
2024-09-17T06:39:50.7324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,150.35*7D
2024-09-17T06:39:51.7478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,150.21*7D
2024-09-17T06:39:52.7476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,150.20*78
2024-09-17T06:39:53.7475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,150.49*77
2024-09-17T06:39:54.7473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,150.97*75
2024-09-17T06:39:55.7470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,151.49*7F
2024-09-17T06:39:56.7468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,151.89*57
2024-09-17T06:39:57.7466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,151.95*5B
2024-09-17T06:39:58.7463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,151.57*5F
2024-09-17T06:39:59.7391702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,150.88*5F
2024-09-17T06:40:00.7389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,150.27*7B
2024-09-17T06:40:01.7387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,150.11*54
2024-09-17T06:40:02.7428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,150.39*72
2024-09-17T06:40:03.7424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,150.73*72
2024-09-17T06:40:04.7423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,150.83*52
2024-09-17T06:40:05.7454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,150.71*5D
2024-09-17T06:40:06.7419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,150.52*5D
2024-09-17T06:40:07.7417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,150.46*56
2024-09-17T06:40:08.7415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,150.59*5E
2024-09-17T06:40:09.7413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,150.63*53
2024-09-17T06:40:10.7411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,150.44*5F
2024-09-17T06:40:11.7409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,150.22*53
2024-09-17T06:40:12.7466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,150.27*7B
2024-09-17T06:40:13.7464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,150.69*7C
2024-09-17T06:40:14.7462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,151.24*7D
2024-09-17T06:40:15.7460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,151.53*50
2024-09-17T06:40:16.7458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,151.48*5D
2024-09-17T06:40:17.7455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,151.29*56
2024-09-17T06:40:18.7453994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.20*5A
2024-09-17T06:40:19.7451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,151.21*55
2024-09-17T06:40:20.7450662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,151.23*55
2024-09-17T06:40:21.7352763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,151.08*5B
2024-09-17T06:40:22.7350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,150.78*59
2024-09-17T06:40:23.7349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,150.64*7D
2024-09-17T06:40:24.7347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,150.75*70
2024-09-17T06:40:25.7344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,151.00*7A
2024-09-17T06:40:26.7343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,151.38*73
2024-09-17T06:40:27.7340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,151.64*50
2024-09-17T06:40:28.7373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.84,151.56*5D
2024-09-17T06:40:29.7372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,151.15*5E
2024-09-17T06:40:30.7370520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,150.66*7C
2024-09-17T06:40:31.7368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,150.41*52
2024-09-17T06:40:32.7366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.04,150.56*55
2024-09-17T06:40:33.7365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,150.89*7A
2024-09-17T06:40:34.7362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,151.08*54
2024-09-17T06:40:35.7429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,151.05*54
2024-09-17T06:40:36.7387825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,150.88*5B
2024-09-17T06:40:37.7386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,150.72*5D
2024-09-17T06:40:38.7385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,150.65*51
2024-09-17T06:40:39.7383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,150.73*74
2024-09-17T06:40:40.7381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,150.92*7C
2024-09-17T06:40:41.7379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,151.08*7E
2024-09-17T06:40:42.7376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,151.05*52
2024-09-17T06:40:43.7376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,150.91*5C
2024-09-17T06:40:44.7373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,150.82*5E
2024-09-17T06:40:45.7371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,150.90*50
2024-09-17T06:40:46.7368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,151.02*59
2024-09-17T06:40:47.7367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,150.99*55
2024-09-17T06:40:48.7365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,150.87*52
2024-09-17T06:40:49.7363461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,150.82*71
2024-09-17T06:40:50.7361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,150.93*77
2024-09-17T06:40:51.7358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,151.18*75
2024-09-17T06:40:52.7356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,151.41*57
2024-09-17T06:40:53.7355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,151.38*55
2024-09-17T06:40:54.7353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.37,151.05*5F
2024-09-17T06:40:55.7351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,150.73*50
2024-09-17T06:40:56.7349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,150.62*79
2024-09-17T06:40:57.7374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,150.74*74
2024-09-17T06:40:58.7371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,150.95*73
2024-09-17T06:40:59.7370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,151.07*5A
2024-09-17T06:41:00.7367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,151.08*58
2024-09-17T06:41:01.7366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,151.01*5B
2024-09-17T06:41:02.7364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,150.86*5F
2024-09-17T06:41:03.7362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,150.76*52
2024-09-17T06:41:04.7360485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,150.74*7C
2024-09-17T06:41:05.7358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,150.74*7D
2024-09-17T06:41:06.7356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,150.78*78
2024-09-17T06:41:07.7354641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,150.84*74
2024-09-17T06:41:08.7372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,151.02*5B
2024-09-17T06:41:09.7370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,151.37*5F
2024-09-17T06:41:10.7368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,151.56*53
2024-09-17T06:41:11.7391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,151.28*5C
2024-09-17T06:41:12.7428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,150.72*57
2024-09-17T06:41:13.7427088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,150.34*52
2024-09-17T06:41:14.7425371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,150.48*70
2024-09-17T06:41:15.7423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,151.05*7C
2024-09-17T06:41:16.7379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,151.49*5B
2024-09-17T06:41:17.7377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.35,151.51*52
2024-09-17T06:41:18.7375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.37,151.23*56
2024-09-17T06:41:19.7373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,150.83*50
2024-09-17T06:41:20.7371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,150.55*56
2024-09-17T06:41:21.7370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,150.49*78
2024-09-17T06:41:22.7404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,150.61*76
2024-09-17T06:41:23.7402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,150.89*70
2024-09-17T06:41:24.7425699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,151.22*7C
2024-09-17T06:41:25.7399102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,151.44*7F
2024-09-17T06:41:26.7395216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,151.46*50
2024-09-17T06:41:27.7439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,151.34*53
2024-09-17T06:41:28.7437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,151.19*5D
2024-09-17T06:41:29.7434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,151.05*55
2024-09-17T06:41:30.7433767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,150.91*5E
2024-09-17T06:41:31.7430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,150.80*5C
2024-09-17T06:41:32.7429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,150.73*7A
2024-09-17T06:41:33.7427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,150.63*78
2024-09-17T06:41:34.7425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,150.56*72
2024-09-17T06:41:35.7422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,150.78*72
2024-09-17T06:41:36.7422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,151.31*7C
2024-09-17T06:41:37.7420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,151.75*53
2024-09-17T06:41:38.7417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,151.78*55
2024-09-17T06:41:39.7416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.88,151.35*56
2024-09-17T06:41:40.7413893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.37,150.65*75
2024-09-17T06:41:41.7412762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,150.04*77
2024-09-17T06:41:42.7410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,149.89*72
2024-09-17T06:41:43.7407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.49,150.26*72
2024-09-17T06:41:44.7406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.39,150.70*7D
2024-09-17T06:41:45.7404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,150.93*77
2024-09-17T06:41:46.7402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,150.91*5F
2024-09-17T06:41:47.7399864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,150.67*53
2024-09-17T06:41:48.7398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.17,150.32*57
2024-09-17T06:41:49.7395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.24,149.94*7E
2024-09-17T06:41:50.7394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,149.60*77
2024-09-17T06:41:51.7391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,149.58*5C
2024-09-17T06:41:52.7390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.99,150.12*77
2024-09-17T06:41:53.7388373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.56,150.94*73
2024-09-17T06:41:54.7386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,151.61*74
2024-09-17T06:41:55.7384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,151.87*5E
2024-09-17T06:41:56.7353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.51,151.79*5B
2024-09-17T06:41:57.7351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,151.58*5A
2024-09-17T06:41:58.7349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,151.42*5F
2024-09-17T06:41:59.7345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,151.40*55
2024-09-17T06:42:00.7344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,151.42*54
2024-09-17T06:42:01.7499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,151.46*70
2024-09-17T06:42:02.7497557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,151.55*7F
2024-09-17T06:42:03.7555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,151.63*70
2024-09-17T06:42:04.7364650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,151.66*79
2024-09-17T06:42:05.7362401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,151.40*5C
2024-09-17T06:42:06.7437213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,150.92*5E
2024-09-17T06:42:07.7434336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,150.61*50
2024-09-17T06:42:08.7431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,150.63*74
2024-09-17T06:42:09.7430532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,150.88*7C
2024-09-17T06:42:10.7428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,151.00*56
2024-09-17T06:42:11.7426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,150.91*5D
2024-09-17T06:42:12.7424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,150.73*58
2024-09-17T06:42:13.7422716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,150.62*5A
2024-09-17T06:42:14.7420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,150.72*75
2024-09-17T06:42:15.7418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,151.04*76
2024-09-17T06:42:16.7416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,151.28*59
2024-09-17T06:42:17.7415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,151.24*52
2024-09-17T06:42:18.7413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,151.02*50
2024-09-17T06:42:19.7410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,150.81*58
2024-09-17T06:42:20.7408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,150.86*5F
2024-09-17T06:42:21.7407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,151.08*5E
2024-09-17T06:42:22.7403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,151.30*71
2024-09-17T06:42:23.7444139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,151.30*56
2024-09-17T06:42:24.7404833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,151.05*5C
2024-09-17T06:42:25.7403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,150.74*56
2024-09-17T06:42:26.7400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,150.61*59
2024-09-17T06:42:27.7399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,150.80*70
2024-09-17T06:42:28.7415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,151.10*7D
2024-09-17T06:42:29.7413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,151.25*5A
2024-09-17T06:42:30.7411641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,151.15*54
2024-09-17T06:42:31.7408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,150.92*56
2024-09-17T06:42:32.7408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,150.74*50
2024-09-17T06:42:33.7404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,150.70*57
2024-09-17T06:42:34.7404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,150.69*78
2024-09-17T06:42:35.7401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,150.83*74
2024-09-17T06:42:36.7398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,151.13*58
2024-09-17T06:42:37.7397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,151.38*5C
2024-09-17T06:42:38.7394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,151.37*50
2024-09-17T06:42:39.7393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,151.08*5D
2024-09-17T06:42:40.7391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,150.63*52
2024-09-17T06:42:41.7388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,150.31*7D
2024-09-17T06:42:42.7387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,150.42*76
2024-09-17T06:42:43.7385744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,150.88*51
2024-09-17T06:42:44.7383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,151.27*5C
2024-09-17T06:42:45.7381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,151.38*56
2024-09-17T06:42:46.7380079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,151.19*5D
2024-09-17T06:42:47.7435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,150.84*5C
2024-09-17T06:42:48.7433926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,150.62*72
2024-09-17T06:42:49.7465933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,150.69*78
2024-09-17T06:42:50.7464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,150.97*7F
2024-09-17T06:42:51.7497586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,151.31*78
2024-09-17T06:42:52.7340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,151.57*5E
2024-09-17T06:42:53.7338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,151.52*5B
2024-09-17T06:42:54.7336149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,151.09*5B
2024-09-17T06:42:55.7490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,150.58*5F
2024-09-17T06:42:56.7358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,150.41*50
2024-09-17T06:42:57.7511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,150.61*7C
2024-09-17T06:42:58.7509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,150.88*70
2024-09-17T06:42:59.7351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,151.06*5E
2024-09-17T06:43:00.7350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,151.04*5F
2024-09-17T06:43:01.7348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.69,150.77*5F
2024-09-17T06:43:02.7345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,150.45*7B
2024-09-17T06:43:03.7500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,150.28*52
2024-09-17T06:43:04.7445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,150.35*7E
2024-09-17T06:43:05.7443507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,150.74*7E
2024-09-17T06:43:06.7442153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,151.24*5E
2024-09-17T06:43:07.7440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,151.60*5D
2024-09-17T06:43:08.7438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,151.60*52
2024-09-17T06:43:09.7436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,151.20*53
2024-09-17T06:43:10.7433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,150.63*7A
2024-09-17T06:43:11.7432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,150.28*75
2024-09-17T06:43:12.7430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,150.28*74
2024-09-17T06:43:13.7427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,150.59*78
2024-09-17T06:43:14.7446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,151.05*5B
2024-09-17T06:43:15.7444407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,151.20*5A
2024-09-17T06:43:16.7442347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,150.86*58
2024-09-17T06:43:17.7440132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,150.38*5A
2024-09-17T06:43:18.7437930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,150.25*75
2024-09-17T06:43:19.7437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,150.38*70
2024-09-17T06:43:20.7545717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,150.47*5F
2024-09-17T06:43:21.7432621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,150.47*56
2024-09-17T06:43:22.7429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,150.52*5F
2024-09-17T06:43:23.7428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,150.69*7C
2024-09-17T06:43:24.7426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,150.94*71
2024-09-17T06:43:25.7425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,151.15*70
2024-09-17T06:43:26.7422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,151.18*5A
2024-09-17T06:43:27.7420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,151.03*5B
2024-09-17T06:43:28.7418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,150.88*5E
2024-09-17T06:43:29.7417589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,150.80*5A
2024-09-17T06:43:30.7414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,150.73*79
2024-09-17T06:43:31.7413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,150.63*7D
2024-09-17T06:43:32.7411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,150.48*56
2024-09-17T06:43:33.7409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,150.37*56
2024-09-17T06:43:34.7407410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,150.46*50
2024-09-17T06:43:35.7405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,150.90*76
2024-09-17T06:43:36.7402431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,151.42*78
2024-09-17T06:43:37.7402797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,151.59*5C
2024-09-17T06:43:38.7398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,151.18*5B
2024-09-17T06:43:39.7397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,150.62*5E
2024-09-17T06:43:40.7394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,150.41*57
2024-09-17T06:43:41.7391818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,150.56*71
2024-09-17T06:43:42.7391337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,150.76*70
2024-09-17T06:43:43.7389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,150.87*54
2024-09-17T06:43:44.7471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,150.81*5E
2024-09-17T06:43:45.7469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,150.55*56
2024-09-17T06:43:46.7468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,150.41*58
2024-09-17T06:43:47.7466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,150.55*79
2024-09-17T06:43:48.7490243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,150.84*72
2024-09-17T06:43:49.7408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,151.06*58
2024-09-17T06:43:50.7406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,151.10*5C
2024-09-17T06:43:51.7404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,150.92*54
2024-09-17T06:43:52.7402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,150.61*5D
2024-09-17T06:43:53.7401383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,150.46*7C
2024-09-17T06:43:54.7398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,150.62*79
2024-09-17T06:43:55.7437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,150.95*72
2024-09-17T06:43:56.7435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,151.31*77
2024-09-17T06:43:57.7434202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,151.44*56
2024-09-17T06:43:58.7431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,151.26*56
2024-09-17T06:43:59.7428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,150.95*56
2024-09-17T06:44:00.7427849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,150.73*57
2024-09-17T06:44:01.7426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,150.66*76
2024-09-17T06:44:02.7424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,150.72*7D
2024-09-17T06:44:03.7421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,150.77*57
2024-09-17T06:44:04.7420516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,150.73*50
2024-09-17T06:44:05.7418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,150.67*51
2024-09-17T06:44:06.7415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,150.77*7C
2024-09-17T06:44:07.7413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,151.13*7C
2024-09-17T06:44:08.7411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,151.44*7F
2024-09-17T06:44:09.7408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,151.39*53
2024-09-17T06:44:10.7408153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,151.12*57
2024-09-17T06:44:11.7406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,150.83*58
2024-09-17T06:44:12.7403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,150.59*57
2024-09-17T06:44:13.7402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,150.48*75
2024-09-17T06:44:14.7483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,150.64*7B
2024-09-17T06:44:15.7478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,150.95*76
2024-09-17T06:44:16.7505239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,151.25*77
2024-09-17T06:44:17.7346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,151.43*53
2024-09-17T06:44:18.7372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,151.40*5C
2024-09-17T06:44:19.7371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,151.16*58
2024-09-17T06:44:20.7368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,150.79*77
2024-09-17T06:44:21.7367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,150.54*7A
2024-09-17T06:44:22.7364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,150.56*78
2024-09-17T06:44:23.7518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,150.83*77
2024-09-17T06:44:24.7362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,151.15*7E
2024-09-17T06:44:25.7358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,151.22*51
2024-09-17T06:44:26.7356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,151.08*58
2024-09-17T06:44:27.7358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,150.93*5F
2024-09-17T06:44:28.7356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,150.89*50
2024-09-17T06:44:29.7353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,150.92*5F
2024-09-17T06:44:30.7352268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,150.95*56
2024-09-17T06:44:31.7350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,150.91*5B
2024-09-17T06:44:32.7503550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,150.81*79
2024-09-17T06:44:33.7502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,150.80*7F
2024-09-17T06:44:34.7500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,150.93*7D
2024-09-17T06:44:35.7498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,151.18*74
2024-09-17T06:44:36.7495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,151.49*59
2024-09-17T06:44:37.7493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,151.65*56
2024-09-17T06:44:38.7491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,151.45*5A
2024-09-17T06:44:39.7461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,150.79*59
2024-09-17T06:44:40.7362090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,150.19*7F
2024-09-17T06:44:41.7358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,150.06*54
2024-09-17T06:44:42.7514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,150.34*7B
2024-09-17T06:44:43.7356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,150.83*7C
2024-09-17T06:44:44.7399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,151.21*54
2024-09-17T06:44:45.7396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,151.30*56
2024-09-17T06:44:46.7394846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,151.03*5E
2024-09-17T06:44:47.7391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,150.61*5E
2024-09-17T06:44:48.7432485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,150.32*7E
2024-09-17T06:44:49.7430996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,150.45*7F
2024-09-17T06:44:50.7428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,150.81*72
2024-09-17T06:44:51.7427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,151.09*78
2024-09-17T06:44:52.7455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,151.21*7A
2024-09-17T06:44:53.7453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,151.26*7E
2024-09-17T06:44:54.7357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,151.37*57
2024-09-17T06:44:55.7356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,151.50*50
2024-09-17T06:44:56.7354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,151.57*50
2024-09-17T06:44:57.7351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,151.47*76
2024-09-17T06:44:58.7349989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,151.13*7A
2024-09-17T06:44:59.7504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,150.63*50
2024-09-17T06:45:00.7367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,150.28*7D
2024-09-17T06:45:01.7521372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,150.47*73
2024-09-17T06:45:02.7456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,151.12*7A
2024-09-17T06:45:03.7453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,151.72*55
2024-09-17T06:45:04.7453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,151.80*5B
2024-09-17T06:45:05.7451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.14,151.39*52
2024-09-17T06:45:06.7449264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,150.91*79
2024-09-17T06:45:07.7448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,150.70*55
2024-09-17T06:45:08.7445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,150.92*7C
2024-09-17T06:45:09.7473529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,151.63*70
2024-09-17T06:45:10.7471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,152.34*57
2024-09-17T06:45:11.7469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.44,152.50*53
2024-09-17T06:45:12.7466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.97,152.09*5D
2024-09-17T06:45:13.7465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,151.39*7D
2024-09-17T06:45:14.7463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,150.87*5C
2024-09-17T06:45:15.7461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,150.95*77
2024-09-17T06:45:16.7518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,151.35*7B
2024-09-17T06:45:17.7362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,151.52*5B
2024-09-17T06:45:18.7359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,151.25*55
2024-09-17T06:45:19.7400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,150.76*51
2024-09-17T06:45:20.7399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,150.46*56
2024-09-17T06:45:21.7396531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,150.50*7B
2024-09-17T06:45:22.7394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,150.73*7D
2024-09-17T06:45:23.7392531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,150.96*56
2024-09-17T06:45:24.7390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,151.00*54
2024-09-17T06:45:25.7389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,150.92*55
2024-09-17T06:45:26.7387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,150.90*74
2024-09-17T06:45:27.7385047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,151.03*70
2024-09-17T06:45:28.7384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,151.37*71
2024-09-17T06:45:29.7382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,151.67*54
2024-09-17T06:45:30.7378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,151.56*51
2024-09-17T06:45:31.7376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,151.15*5E
2024-09-17T06:45:32.7375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,150.86*54
2024-09-17T06:45:33.7373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,150.80*5D
2024-09-17T06:45:34.7371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,150.90*7C
2024-09-17T06:45:35.7368928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,151.04*75
2024-09-17T06:45:36.7367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,150.98*56
2024-09-17T06:45:37.7365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,150.81*5A
2024-09-17T06:45:38.7363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,150.73*54
2024-09-17T06:45:39.7361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,150.83*54
2024-09-17T06:45:40.7359251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,151.05*75
2024-09-17T06:45:41.7513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,151.24*79
2024-09-17T06:45:42.7354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,151.27*57
2024-09-17T06:45:43.7353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,151.10*5D
2024-09-17T06:45:44.7397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,150.93*50
2024-09-17T06:45:45.7394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,150.84*58
2024-09-17T06:45:46.7392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,150.77*72
2024-09-17T06:45:47.7424667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,150.80*70
2024-09-17T06:45:48.7421841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,151.08*72
2024-09-17T06:45:49.7420549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,151.47*56
2024-09-17T06:45:50.7418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,151.60*52
2024-09-17T06:45:51.7416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,151.30*58
2024-09-17T06:45:52.7414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,150.75*7F
2024-09-17T06:45:53.7451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,150.34*77
2024-09-17T06:45:54.7451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,150.33*77
2024-09-17T06:45:55.7447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,150.67*7B
2024-09-17T06:45:56.7481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,151.08*59
2024-09-17T06:45:57.7498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,151.21*5B
2024-09-17T06:45:58.7496698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,150.99*57
2024-09-17T06:45:59.7494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,150.57*50
2024-09-17T06:46:00.7492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,150.21*5E
2024-09-17T06:46:01.7490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,150.11*72
2024-09-17T06:46:02.7489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,150.33*7D
2024-09-17T06:46:03.7500189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,150.77*71
2024-09-17T06:46:04.7485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,151.21*76
2024-09-17T06:46:05.7482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,151.53*5D
2024-09-17T06:46:06.7481430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,151.69*5B
2024-09-17T06:46:07.7498568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,151.61*5E
2024-09-17T06:46:08.7496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,151.24*52
2024-09-17T06:46:09.7494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,150.75*59
2024-09-17T06:46:10.7493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,150.53*50
2024-09-17T06:46:11.7490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,150.61*7C
2024-09-17T06:46:12.7489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,150.73*7E
2024-09-17T06:46:13.7485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,150.79*78
2024-09-17T06:46:14.7483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,150.78*5E
2024-09-17T06:46:15.7405486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,150.80*5C
2024-09-17T06:46:16.7402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,150.90*50
2024-09-17T06:46:17.7402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,150.99*5F
2024-09-17T06:46:18.7399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,150.95*5B
2024-09-17T06:46:19.7396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,150.68*59
2024-09-17T06:46:20.7394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,150.38*70
2024-09-17T06:46:21.7392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,150.39*74
2024-09-17T06:46:22.7391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,150.83*79
2024-09-17T06:46:23.7390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,151.47*7D
2024-09-17T06:46:24.7387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,151.76*5B
2024-09-17T06:46:25.7385794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,151.51*56
2024-09-17T06:46:26.7383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,151.03*52
2024-09-17T06:46:27.7382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,150.79*74
2024-09-17T06:46:28.7402860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,151.01*7A
2024-09-17T06:46:29.7433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,151.48*77
2024-09-17T06:46:30.7353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,151.69*5A
2024-09-17T06:46:31.7506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,151.47*51
2024-09-17T06:46:32.7506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,151.02*56
2024-09-17T06:46:33.7504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,150.68*75
2024-09-17T06:46:34.7501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,150.58*5C
2024-09-17T06:46:35.7499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,150.53*7F
2024-09-17T06:46:36.7498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,150.55*76
2024-09-17T06:46:37.7496679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,150.80*76
2024-09-17T06:46:38.7521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,151.24*7B
2024-09-17T06:46:39.7493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,151.59*53
2024-09-17T06:46:40.7491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,151.59*5F
2024-09-17T06:46:41.7566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,151.16*54
2024-09-17T06:46:42.7488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.65,150.52*7D
2024-09-17T06:46:43.7486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,150.02*54
2024-09-17T06:46:44.7485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,149.97*74
2024-09-17T06:46:45.7533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.92,150.44*70
2024-09-17T06:46:46.7531896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,151.14*74
2024-09-17T06:46:47.7373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,151.54*55
2024-09-17T06:46:48.7372301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.13,151.42*52
2024-09-17T06:46:49.7371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.57,150.99*58
2024-09-17T06:46:50.7368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.48,150.52*70
2024-09-17T06:46:51.7523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,150.14*59
2024-09-17T06:46:52.7520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,149.96*50
2024-09-17T06:46:53.7520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,150.23*72
2024-09-17T06:46:54.7518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,150.81*7E
2024-09-17T06:46:55.7516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,151.25*52
2024-09-17T06:46:56.7514477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,151.35*5F
2024-09-17T06:46:57.7513497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,151.28*54
2024-09-17T06:46:58.7511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,151.24*5F
2024-09-17T06:46:59.7509210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,151.24*59
2024-09-17T06:47:00.7507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,151.17*54
2024-09-17T06:47:01.7527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,151.04*5D
2024-09-17T06:47:02.7526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,151.01*5A
2024-09-17T06:47:03.7524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,151.12*5C
2024-09-17T06:47:04.7522968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,151.14*74
2024-09-17T06:47:05.7521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,151.09*75
2024-09-17T06:47:06.7519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,151.17*76
2024-09-17T06:47:07.7517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,151.41*7E
2024-09-17T06:47:08.7516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,151.57*56
2024-09-17T06:47:09.7514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,151.51*50
2024-09-17T06:47:10.7512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,151.20*53
2024-09-17T06:47:11.7511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,150.71*77
2024-09-17T06:47:12.7509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,150.27*78
2024-09-17T06:47:13.7507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,150.12*70
2024-09-17T06:47:14.7422228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,150.42*7F
2024-09-17T06:47:15.7473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,150.97*7F
2024-09-17T06:47:16.7509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,151.37*56
2024-09-17T06:47:17.7380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,151.50*50
2024-09-17T06:47:18.7379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,151.45*5A
2024-09-17T06:47:19.7378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,151.16*55
2024-09-17T06:47:20.7532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,150.85*5E
2024-09-17T06:47:21.7531157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,150.81*7D
2024-09-17T06:47:22.7396777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,151.08*77
2024-09-17T06:47:23.7394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,151.43*78
2024-09-17T06:47:24.7392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,151.65*55
2024-09-17T06:47:25.7391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,151.65*50
2024-09-17T06:47:26.7389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,151.47*56
2024-09-17T06:47:27.7388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,151.19*51
2024-09-17T06:47:28.7543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,150.93*76
2024-09-17T06:47:29.7540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,150.75*7F
2024-09-17T06:47:30.7539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,150.75*54
2024-09-17T06:47:31.7381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,150.96*5E
2024-09-17T06:47:32.7379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,151.13*5D
2024-09-17T06:47:33.7377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,151.16*57
2024-09-17T06:47:34.7376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,151.11*59
2024-09-17T06:47:35.7530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,151.03*7F
2024-09-17T06:47:36.7393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,151.02*79
2024-09-17T06:47:37.7391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,151.18*53
2024-09-17T06:47:38.7390292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,151.34*52
2024-09-17T06:47:39.7388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,151.38*50
2024-09-17T06:47:40.7475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,151.27*57
2024-09-17T06:47:41.7473449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.08*59
2024-09-17T06:47:42.7472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,150.97*73
2024-09-17T06:47:43.7470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,150.94*75
2024-09-17T06:47:44.7468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,151.00*78
2024-09-17T06:47:45.7507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,151.20*7D
2024-09-17T06:47:46.7504872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,151.37*5A
2024-09-17T06:47:47.7502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,151.36*57
2024-09-17T06:47:48.7501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,151.23*53
2024-09-17T06:47:49.7500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,151.10*54
2024-09-17T06:47:50.7498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,151.04*5F
2024-09-17T06:47:51.7522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,150.97*56
2024-09-17T06:47:52.7521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,150.83*58
2024-09-17T06:47:53.7519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,150.71*7C
2024-09-17T06:47:54.7518027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,150.75*7B
2024-09-17T06:47:55.7515692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,151.11*72
2024-09-17T06:47:56.7514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,151.57*5B
2024-09-17T06:47:57.7409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.93,151.68*51
2024-09-17T06:47:58.7407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,151.40*5D
2024-09-17T06:47:59.7410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,150.99*57
2024-09-17T06:48:00.7408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,150.67*50
2024-09-17T06:48:01.7407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,150.52*7C
2024-09-17T06:48:02.7438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,150.53*7E
2024-09-17T06:48:03.7436293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,150.80*50
2024-09-17T06:48:04.7435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,151.22*7E
2024-09-17T06:48:05.7434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,151.61*70
2024-09-17T06:48:06.7431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,151.72*5E
2024-09-17T06:48:07.7429347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,151.41*52
2024-09-17T06:48:08.7427308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.19,150.86*76
2024-09-17T06:48:09.7426943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,150.35*75
2024-09-17T06:48:10.7424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,150.17*7E
2024-09-17T06:48:11.7422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,150.33*7B
2024-09-17T06:48:12.7420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,150.65*78
2024-09-17T06:48:13.7418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,150.98*71
2024-09-17T06:48:14.7417085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,151.06*5C
2024-09-17T06:48:15.7415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,150.90*59
2024-09-17T06:48:16.7479626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,150.69*54
2024-09-17T06:48:17.7477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,150.65*55
2024-09-17T06:48:18.7475913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,150.80*5B
2024-09-17T06:48:19.7473553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,150.84*5C
2024-09-17T06:48:20.7532954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,150.66*5B
2024-09-17T06:48:21.7530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,150.42*55
2024-09-17T06:48:22.7528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,150.41*78
2024-09-17T06:48:23.7527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,150.73*77
2024-09-17T06:48:24.7524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,151.31*7C
2024-09-17T06:48:25.7524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,151.87*55
2024-09-17T06:48:26.7521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.85,152.03*5A
2024-09-17T06:48:27.7519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.11,151.60*55
2024-09-17T06:48:28.7518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.43,150.76*70
2024-09-17T06:48:29.7556043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,150.07*5B
2024-09-17T06:48:30.7554299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.33,149.95*74
2024-09-17T06:48:31.7552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,150.32*78
2024-09-17T06:48:32.7549694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,150.73*79
2024-09-17T06:48:33.7392102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,150.87*5B
2024-09-17T06:48:34.7546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,150.62*52
2024-09-17T06:48:35.7544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.40,150.10*55
2024-09-17T06:48:36.7387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,149.69*7A
2024-09-17T06:48:37.7541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,149.62*52
2024-09-17T06:48:38.7540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,149.74*77
2024-09-17T06:48:39.7537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,150.00*7E
2024-09-17T06:48:40.7534841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,150.42*72
2024-09-17T06:48:41.7533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,150.84*7C
2024-09-17T06:48:42.7415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,151.14*72
2024-09-17T06:48:43.7440158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,151.15*57
2024-09-17T06:48:44.7438200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,150.91*54
2024-09-17T06:48:45.7435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,150.70*50
2024-09-17T06:48:46.7434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,150.61*5D
2024-09-17T06:48:47.7431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,150.64*56
2024-09-17T06:48:48.7429862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,150.83*7C
2024-09-17T06:48:49.7428760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,151.05*79
2024-09-17T06:48:50.7426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,151.06*78
2024-09-17T06:48:51.7482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,150.83*58
2024-09-17T06:48:52.7481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,150.58*51
2024-09-17T06:48:53.7479251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,150.46*55
2024-09-17T06:48:54.7477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,150.51*51
2024-09-17T06:48:55.7475717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,150.67*57
2024-09-17T06:48:56.7473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,150.85*5E
2024-09-17T06:48:57.7472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,150.98*50
2024-09-17T06:48:58.7473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,150.94*5F
2024-09-17T06:48:59.7470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,150.78*5B
2024-09-17T06:49:00.7469377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,150.69*59
2024-09-17T06:49:01.7467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,150.76*5B
2024-09-17T06:49:02.7465478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,150.94*55
2024-09-17T06:49:03.7464528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,151.10*71
2024-09-17T06:49:04.7463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,151.15*7E
2024-09-17T06:49:05.7460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,151.14*7A
2024-09-17T06:49:06.7458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,151.15*58
2024-09-17T06:49:07.7457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,151.08*57
2024-09-17T06:49:08.7455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,150.76*74
2024-09-17T06:49:09.7452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.14,150.34*7B
2024-09-17T06:49:10.7450380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,150.16*5E
2024-09-17T06:49:11.7448938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,150.47*79
2024-09-17T06:49:12.7449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.45,151.07*78
2024-09-17T06:49:13.7445870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,151.54*7F
2024-09-17T06:49:14.7478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,151.69*59
2024-09-17T06:49:15.7474992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,151.50*5D
2024-09-17T06:49:16.7545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.05,151.19*75
2024-09-17T06:49:17.7544249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,150.98*50
2024-09-17T06:49:18.7542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,150.95*72
2024-09-17T06:49:19.7540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,151.12*7D
2024-09-17T06:49:20.7537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,151.31*53
2024-09-17T06:49:21.7537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,151.39*5F
2024-09-17T06:49:22.7533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,151.29*5E
2024-09-17T06:49:23.7533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,151.05*5A
2024-09-17T06:49:24.7531548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,150.82*59
2024-09-17T06:49:25.7433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,150.78*7C
2024-09-17T06:49:26.7430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,150.99*58
2024-09-17T06:49:27.7492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,151.32*57
2024-09-17T06:49:28.7534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,151.52*52
2024-09-17T06:49:29.7488824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,151.47*51
2024-09-17T06:49:30.7486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,151.13*78
2024-09-17T06:49:31.7485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,150.67*7E
2024-09-17T06:49:32.7482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,150.40*73
2024-09-17T06:49:33.7481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,150.49*73
2024-09-17T06:49:34.7517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,150.97*77
2024-09-17T06:49:35.7552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.24,151.54*77
2024-09-17T06:49:36.7550383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,151.87*72
2024-09-17T06:49:37.7548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,151.82*5D
2024-09-17T06:49:38.7547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,151.46*51
2024-09-17T06:49:39.7545850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.92,151.11*70
2024-09-17T06:49:40.7544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,150.88*7D
2024-09-17T06:49:41.7541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,150.73*7C
2024-09-17T06:49:42.7540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,150.73*7D
2024-09-17T06:49:43.7537821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,150.82*70
2024-09-17T06:49:44.7565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,151.01*78
2024-09-17T06:49:45.7564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,151.35*7E
2024-09-17T06:49:46.7560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,151.64*53
2024-09-17T06:49:47.7559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,151.51*57
2024-09-17T06:49:48.7557178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.22,150.92*59
2024-09-17T06:49:49.7400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.27,150.16*7E
2024-09-17T06:49:50.7554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,149.62*70
2024-09-17T06:49:51.7553082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,149.52*70
2024-09-17T06:49:52.7549783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,149.90*7A
2024-09-17T06:49:53.7547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,150.56*74
2024-09-17T06:49:54.7546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,151.05*57
2024-09-17T06:49:55.7544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,151.05*51
2024-09-17T06:49:56.7544076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,150.69*53
2024-09-17T06:49:57.7466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,150.30*78
2024-09-17T06:49:58.7464383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,150.24*7B
2024-09-17T06:49:59.7562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,150.56*59
2024-09-17T06:50:00.7450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,151.04*51
2024-09-17T06:50:01.7450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,151.32*50
2024-09-17T06:50:02.7448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,151.39*5C
2024-09-17T06:50:03.7447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,151.32*7D
2024-09-17T06:50:04.7445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,151.22*51
2024-09-17T06:50:05.7442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,151.18*5E
2024-09-17T06:50:06.7441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,151.20*5A
2024-09-17T06:50:07.7438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,151.21*5E
2024-09-17T06:50:08.7436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.20*5E
2024-09-17T06:50:09.7436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,151.10*73
2024-09-17T06:50:10.7590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,150.91*77
2024-09-17T06:50:11.7588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,150.78*71
2024-09-17T06:50:12.7586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,150.79*7F
2024-09-17T06:50:13.7428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,150.96*5A
2024-09-17T06:50:14.7427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,151.19*5C
2024-09-17T06:50:15.7424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,151.38*5B
2024-09-17T06:50:16.7422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,151.24*5A
2024-09-17T06:50:17.7422109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,150.76*54
2024-09-17T06:50:18.7575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,150.30*7F
2024-09-17T06:50:19.7574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,150.17*5D
2024-09-17T06:50:20.7570818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,150.48*7B
2024-09-17T06:50:21.7569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,151.05*7C
2024-09-17T06:50:22.7568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,151.51*5A
2024-09-17T06:50:23.7566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,151.69*58
2024-09-17T06:50:24.7564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,151.60*57
2024-09-17T06:50:25.7561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,151.27*5E
2024-09-17T06:50:26.7561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,150.82*74
2024-09-17T06:50:27.7491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,150.51*7E
2024-09-17T06:50:28.7491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,150.62*51
2024-09-17T06:50:29.7490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,151.10*5C
2024-09-17T06:50:30.7488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,151.56*58
2024-09-17T06:50:31.7486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,151.70*56
2024-09-17T06:50:32.7484600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,151.56*50
2024-09-17T06:50:33.7482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,151.29*5E
2024-09-17T06:50:34.7480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,151.01*7B
2024-09-17T06:50:35.7424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,150.75*74
2024-09-17T06:50:36.7422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,150.71*7D
2024-09-17T06:50:37.7576272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,151.00*59
2024-09-17T06:50:38.7574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,151.45*7E
2024-09-17T06:50:39.7572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,151.63*57
2024-09-17T06:50:40.7571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,151.51*56
2024-09-17T06:50:41.7569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,151.26*56
2024-09-17T06:50:42.7567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,151.13*56
2024-09-17T06:50:43.7456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,151.09*5A
2024-09-17T06:50:44.7454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,151.04*50
2024-09-17T06:50:45.7451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,151.03*50
2024-09-17T06:50:46.7450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,151.07*51
2024-09-17T06:50:47.7448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.17*52
2024-09-17T06:50:48.7446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,151.31*7C
2024-09-17T06:50:49.7478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,151.53*7B
2024-09-17T06:50:50.7475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,151.67*7C
2024-09-17T06:50:51.7472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,151.53*59
2024-09-17T06:50:52.7471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,151.18*5E
2024-09-17T06:50:53.7469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,150.89*5A
2024-09-17T06:50:54.7468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,150.78*52
2024-09-17T06:50:55.7466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,150.80*5F
2024-09-17T06:50:56.7489434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,150.95*79
2024-09-17T06:50:57.7486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,151.20*75
2024-09-17T06:50:58.7484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,151.41*73
2024-09-17T06:50:59.7527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,151.48*5A
2024-09-17T06:51:00.7525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,151.37*50
2024-09-17T06:51:01.7524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,151.07*7F
2024-09-17T06:51:02.7522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,150.68*71
2024-09-17T06:51:03.7520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,150.41*56
2024-09-17T06:51:04.7518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,150.42*74
2024-09-17T06:51:05.7516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,150.69*77
2024-09-17T06:51:06.7515455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,151.03*75
2024-09-17T06:51:07.7513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,151.23*5A
2024-09-17T06:51:08.7511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,151.23*58
2024-09-17T06:51:09.7509273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,150.98*56
2024-09-17T06:51:10.7425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,150.67*76
2024-09-17T06:51:11.7578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,150.52*70
2024-09-17T06:51:12.7576630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,150.57*54
2024-09-17T06:51:13.7575393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,150.73*7F
2024-09-17T06:51:14.7573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,150.89*7A
2024-09-17T06:51:15.7571909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,151.02*56
2024-09-17T06:51:16.7569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,151.09*5B
2024-09-17T06:51:17.7566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,151.07*58
2024-09-17T06:51:18.7609999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,150.96*5D
2024-09-17T06:51:19.7564030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,150.79*5C
2024-09-17T06:51:20.7562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,150.70*76
2024-09-17T06:51:21.7560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,150.78*75
2024-09-17T06:51:22.7558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,150.92*5F
2024-09-17T06:51:23.7556491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,150.90*55
2024-09-17T06:51:24.7554280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,150.64*7A
2024-09-17T06:51:25.7552206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,150.39*72
2024-09-17T06:51:26.7550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,150.48*5C
2024-09-17T06:51:27.7549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,150.85*78
2024-09-17T06:51:28.7586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,151.18*75
2024-09-17T06:51:29.7584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,151.24*5D
2024-09-17T06:51:30.7582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,151.03*59
2024-09-17T06:51:31.7580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,150.76*56
2024-09-17T06:51:32.7577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,150.73*7F
2024-09-17T06:51:33.7449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,151.05*54
2024-09-17T06:51:34.7447860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,151.38*5C
2024-09-17T06:51:35.7446971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,151.30*53
2024-09-17T06:51:36.7443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,150.84*57
2024-09-17T06:51:37.7441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,150.42*50
2024-09-17T06:51:38.7595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,150.46*76
2024-09-17T06:51:39.7594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,150.85*71
2024-09-17T06:51:40.7592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,151.17*7A
2024-09-17T06:51:41.7433900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,151.25*55
2024-09-17T06:51:42.7432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,151.20*58
2024-09-17T06:51:43.7586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,150.98*51
2024-09-17T06:51:44.7584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,150.64*54
2024-09-17T06:51:45.7583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,150.46*7D
2024-09-17T06:51:46.7581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,150.71*7F
2024-09-17T06:51:47.7579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,151.14*5C
2024-09-17T06:51:48.7442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,151.29*56
2024-09-17T06:51:49.7483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,151.15*5E
2024-09-17T06:51:50.7481383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,150.95*52
2024-09-17T06:51:51.7479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,150.86*77
2024-09-17T06:51:52.7477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,151.01*74
2024-09-17T06:51:53.7475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,151.37*7B
2024-09-17T06:51:54.7473576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,151.67*5B
2024-09-17T06:51:55.7472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,151.67*54
2024-09-17T06:51:56.7470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,151.28*5A
2024-09-17T06:51:57.7467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,150.81*75
2024-09-17T06:51:58.7485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,150.48*77
2024-09-17T06:51:59.7483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,150.34*71
2024-09-17T06:52:00.7481751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,150.44*75
2024-09-17T06:52:01.7480471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,150.77*77
2024-09-17T06:52:02.7478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,151.15*55
2024-09-17T06:52:03.7476630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,151.30*5A
2024-09-17T06:52:04.7474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,151.16*55
2024-09-17T06:52:05.7472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,150.78*72
2024-09-17T06:52:06.7470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,150.27*7E
2024-09-17T06:52:07.7468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,149.97*7B
2024-09-17T06:52:08.7466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,150.14*76
2024-09-17T06:52:09.7464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,150.59*73
2024-09-17T06:52:10.7462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,150.98*73
2024-09-17T06:52:11.7461482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,151.16*7E
2024-09-17T06:52:12.7459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,151.17*55
2024-09-17T06:52:13.7457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,151.09*5A
2024-09-17T06:52:14.7455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,151.05*5B
2024-09-17T06:52:15.7453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,151.14*50
2024-09-17T06:52:16.7451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,151.08*5A
2024-09-17T06:52:17.7449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,150.70*78
2024-09-17T06:52:18.7510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,150.32*5E
2024-09-17T06:52:19.7508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,150.45*77
2024-09-17T06:52:20.7505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,151.08*79
2024-09-17T06:52:21.7504316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,151.78*71
2024-09-17T06:52:22.7502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.22,152.10*55
2024-09-17T06:52:23.7500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.77,151.90*58
2024-09-17T06:52:24.7525559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.02,151.40*53
2024-09-17T06:52:25.7523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,150.89*70
2024-09-17T06:52:26.7521872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,150.65*55
2024-09-17T06:52:27.7519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,150.74*72
2024-09-17T06:52:28.7518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,151.05*7B
2024-09-17T06:52:29.7517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,151.31*52
2024-09-17T06:52:30.7513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,151.26*58
2024-09-17T06:52:31.7511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,151.10*52
2024-09-17T06:52:32.7510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,151.08*50
2024-09-17T06:52:33.7508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,151.17*52
2024-09-17T06:52:34.7548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,151.20*51
2024-09-17T06:52:35.7546335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,151.07*5B
2024-09-17T06:52:36.7545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,150.81*77
2024-09-17T06:52:37.7543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,150.62*70
2024-09-17T06:52:38.7572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,150.67*7C
2024-09-17T06:52:39.7569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,150.97*74
2024-09-17T06:52:40.7472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,151.35*51
2024-09-17T06:52:41.7589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,151.51*54
2024-09-17T06:52:42.7479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,151.47*52
2024-09-17T06:52:43.7477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,151.40*78
2024-09-17T06:52:44.7484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,151.41*7C
2024-09-17T06:52:45.7473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,151.52*7A
2024-09-17T06:52:46.7472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,151.54*56
2024-09-17T06:52:47.7469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.23,151.12*7D
2024-09-17T06:52:48.7468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.90,150.47*72
2024-09-17T06:52:49.7465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,150.22*78
2024-09-17T06:52:50.7464023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,150.47*76
2024-09-17T06:52:51.7618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,150.86*79
2024-09-17T06:52:52.7460817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,151.11*7B
2024-09-17T06:52:53.7457472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,151.22*56
2024-09-17T06:52:54.7457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,151.21*59
2024-09-17T06:52:55.7454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.11*57
2024-09-17T06:52:56.7472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,150.97*75
2024-09-17T06:52:57.7470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,150.75*7B
2024-09-17T06:52:58.7469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,150.54*78
2024-09-17T06:52:59.7467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,150.47*5D
2024-09-17T06:53:00.7464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,150.71*52
2024-09-17T06:53:01.7619103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,151.22*79
2024-09-17T06:53:02.7461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,151.57*56
2024-09-17T06:53:03.7522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,151.51*57
2024-09-17T06:53:04.7520378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,151.24*57
2024-09-17T06:53:05.7559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,150.99*57
2024-09-17T06:53:06.7557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,150.87*74
2024-09-17T06:53:07.7555265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,150.89*5C
2024-09-17T06:53:08.7554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.00*55
2024-09-17T06:53:09.7551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,151.10*51
2024-09-17T06:53:10.7550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,151.07*5F
2024-09-17T06:53:11.7548533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,150.95*58
2024-09-17T06:53:12.7566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,150.85*76
2024-09-17T06:53:13.7563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,150.83*75
2024-09-17T06:53:14.7561349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,150.93*52
2024-09-17T06:53:15.7559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,151.04*55
2024-09-17T06:53:16.7557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,151.09*57
2024-09-17T06:53:17.7555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,151.05*5B
2024-09-17T06:53:18.7554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,150.85*54
2024-09-17T06:53:19.7553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,150.69*5C
2024-09-17T06:53:20.7550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,150.75*7B
2024-09-17T06:53:21.7548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,150.94*75
2024-09-17T06:53:22.7547043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,151.21*78
2024-09-17T06:53:23.7544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,151.33*5C
2024-09-17T06:53:24.7542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,151.14*59
2024-09-17T06:53:25.7540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,150.83*53
2024-09-17T06:53:26.7538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,150.66*54
2024-09-17T06:53:27.7596771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,150.62*78
2024-09-17T06:53:28.7595501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,150.59*71
2024-09-17T06:53:29.7593487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,150.69*7E
2024-09-17T06:53:30.7591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,151.02*56
2024-09-17T06:53:31.7589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,151.37*59
2024-09-17T06:53:32.7586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,151.42*57
2024-09-17T06:53:33.7586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,151.02*55
2024-09-17T06:53:34.7584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,150.43*50
2024-09-17T06:53:35.7582524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,150.08*55
2024-09-17T06:53:36.7579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,150.21*7E
2024-09-17T06:53:37.7578144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,150.63*7B
2024-09-17T06:53:38.7576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,150.93*74
2024-09-17T06:53:39.7574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,151.00*51
2024-09-17T06:53:40.7572783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,151.05*50
2024-09-17T06:53:41.7570800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,151.09*51
2024-09-17T06:53:42.7568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,151.01*5F
2024-09-17T06:53:43.7567000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,150.71*55
2024-09-17T06:53:44.7564351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,150.33*7C
2024-09-17T06:53:45.7562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,150.16*51
2024-09-17T06:53:46.7561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,150.37*7E
2024-09-17T06:53:47.7559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.67,150.96*75
2024-09-17T06:53:48.7557711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.39,151.72*74
2024-09-17T06:53:49.7556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,152.13*5F
2024-09-17T06:53:50.7553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.39,151.99*5E
2024-09-17T06:53:51.7552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.09,151.47*72
2024-09-17T06:53:52.7549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.68,150.87*70
2024-09-17T06:53:53.7547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,150.34*78
2024-09-17T06:53:54.7547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,150.09*7C
2024-09-17T06:53:55.7544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,150.26*7F
2024-09-17T06:53:56.7567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,150.70*70
2024-09-17T06:53:57.7565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,151.04*77
2024-09-17T06:53:58.7563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,150.96*51
2024-09-17T06:53:59.7562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,150.55*5E
2024-09-17T06:54:00.7560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,150.16*59
2024-09-17T06:54:01.7558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,150.01*7C
2024-09-17T06:54:02.7556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,150.15*53
2024-09-17T06:54:03.7554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,150.44*71
2024-09-17T06:54:04.7553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,150.74*75
2024-09-17T06:54:05.7550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,150.99*5C
2024-09-17T06:54:06.7548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,151.11*5C
2024-09-17T06:54:07.7547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,150.92*58
2024-09-17T06:54:08.7545775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,150.55*5D
2024-09-17T06:54:09.7564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,150.46*73
2024-09-17T06:54:10.7561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,150.89*72
2024-09-17T06:54:11.7560424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,151.49*7D
2024-09-17T06:54:12.7557770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,151.75*5C
2024-09-17T06:54:13.7555166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.04,151.55*5B
2024-09-17T06:54:14.7552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.37,151.04*7A
2024-09-17T06:54:15.7566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,150.44*71
2024-09-17T06:54:16.7600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,150.06*59
2024-09-17T06:54:17.7556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,150.17*77
2024-09-17T06:54:18.7556092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,150.66*74
2024-09-17T06:54:19.7553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,151.17*56
2024-09-17T06:54:20.7551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,151.34*52
2024-09-17T06:54:21.7548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,150.97*52
2024-09-17T06:54:22.7547137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,150.25*7F
2024-09-17T06:54:23.7545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,149.68*72
2024-09-17T06:54:24.7586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,149.74*5E
2024-09-17T06:54:25.7583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,150.37*7C
2024-09-17T06:54:26.7582428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,151.05*76
2024-09-17T06:54:27.7580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,151.43*54
2024-09-17T06:54:28.7577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.94,151.42*5F
2024-09-17T06:54:29.7576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,151.06*51
2024-09-17T06:54:30.7574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,150.65*78
2024-09-17T06:54:31.7604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,150.50*53
2024-09-17T06:54:32.7603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,150.67*77
2024-09-17T06:54:33.7600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,151.02*74
2024-09-17T06:54:34.7618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,151.41*77
2024-09-17T06:54:35.7459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,151.74*5F
2024-09-17T06:54:36.7458573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,151.75*59
2024-09-17T06:54:37.7612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,151.39*5B
2024-09-17T06:54:38.7610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,150.84*54
2024-09-17T06:54:39.7490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,150.38*5E
2024-09-17T06:54:40.7487763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,150.24*73
2024-09-17T06:54:41.7486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,150.32*70
2024-09-17T06:54:42.7485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,150.42*7A
2024-09-17T06:54:43.7482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,150.53*75
2024-09-17T06:54:44.7481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,150.64*5D
2024-09-17T06:54:45.7479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,150.68*58
2024-09-17T06:54:46.7477134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,150.67*5B
2024-09-17T06:54:47.7474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,150.71*5A
2024-09-17T06:54:48.7473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,150.81*5D
2024-09-17T06:54:49.7470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,150.87*5B
2024-09-17T06:54:50.7532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,150.75*57
2024-09-17T06:54:51.7559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,150.58*75
2024-09-17T06:54:52.7558154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,150.57*7D
2024-09-17T06:54:53.7556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,150.72*7B
2024-09-17T06:54:54.7554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,151.08*7E
2024-09-17T06:54:55.7552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,151.43*50
2024-09-17T06:54:56.7549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,151.51*51
2024-09-17T06:54:57.7547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,151.34*5A
2024-09-17T06:54:58.7546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.13*5B
2024-09-17T06:54:59.7545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,151.05*51
2024-09-17T06:55:00.7542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,151.01*54
2024-09-17T06:55:01.7540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,150.88*57
2024-09-17T06:55:02.7538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,150.61*55
2024-09-17T06:55:03.7537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,150.45*51
2024-09-17T06:55:04.7535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,150.51*7C
2024-09-17T06:55:05.7532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,150.86*71
2024-09-17T06:55:06.7530867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,151.37*72
2024-09-17T06:55:07.7528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,151.74*55
2024-09-17T06:55:08.7528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,151.76*55
2024-09-17T06:55:09.7525173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,151.53*54
2024-09-17T06:55:10.7523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,151.21*5F
2024-09-17T06:55:11.7521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,150.91*75
2024-09-17T06:55:12.7519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,150.70*79
2024-09-17T06:55:13.7516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,150.71*55
2024-09-17T06:55:14.7515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,150.99*52
2024-09-17T06:55:15.7514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,151.35*51
2024-09-17T06:55:16.7530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,151.58*78
2024-09-17T06:55:17.7526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,151.53*77
2024-09-17T06:55:18.7526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,151.21*56
2024-09-17T06:55:19.7524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,150.93*5F
2024-09-17T06:55:20.7522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,150.86*5C
2024-09-17T06:55:21.7520028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,151.04*59
2024-09-17T06:55:22.7518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,151.17*50
2024-09-17T06:55:23.7516439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,151.08*51
2024-09-17T06:55:24.7514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,150.87*59
2024-09-17T06:55:25.7512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,150.70*50
2024-09-17T06:55:26.7553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,150.70*7F
2024-09-17T06:55:27.7551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,150.97*71
2024-09-17T06:55:28.7549496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,151.36*77
2024-09-17T06:55:29.7547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,151.54*5A
2024-09-17T06:55:30.7545302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,151.38*5E
2024-09-17T06:55:31.7543816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,151.13*51
2024-09-17T06:55:32.7541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,150.94*52
2024-09-17T06:55:33.7539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,150.79*5A
2024-09-17T06:55:34.7537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,150.64*54
2024-09-17T06:55:35.7535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,150.56*7D
2024-09-17T06:55:36.7534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,150.59*74
2024-09-17T06:55:37.7571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,150.77*51
2024-09-17T06:55:38.7569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,151.12*57
2024-09-17T06:55:39.7611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,151.46*55
2024-09-17T06:55:40.7608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,151.41*5E
2024-09-17T06:55:41.7607872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,150.91*5B
2024-09-17T06:55:42.7605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,150.31*5D
2024-09-17T06:55:43.7603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,150.05*7D
2024-09-17T06:55:44.7601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,150.38*75
2024-09-17T06:55:45.7512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,150.99*71
2024-09-17T06:55:46.7511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,151.37*58
2024-09-17T06:55:47.7509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,151.30*54
2024-09-17T06:55:48.7507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.06,150.86*79
2024-09-17T06:55:49.7505531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,150.39*77
2024-09-17T06:55:50.7503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,150.26*78
2024-09-17T06:55:51.7524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,150.54*78
2024-09-17T06:55:52.7499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,151.00*7B
2024-09-17T06:55:53.7497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,151.23*53
2024-09-17T06:55:54.7520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,151.22*50
2024-09-17T06:55:55.7540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,151.21*57
2024-09-17T06:55:56.7541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,151.30*56
2024-09-17T06:55:57.7538263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,151.41*54
2024-09-17T06:55:58.7535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,151.33*5F
2024-09-17T06:55:59.7534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,150.95*50
2024-09-17T06:56:00.7531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,150.57*5D
2024-09-17T06:56:01.7529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,150.53*78
2024-09-17T06:56:02.7527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,150.82*7B
2024-09-17T06:56:03.7526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,151.16*7F
2024-09-17T06:56:04.7523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,151.35*5C
2024-09-17T06:56:05.7521351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,151.34*5E
2024-09-17T06:56:06.7561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,151.27*57
2024-09-17T06:56:07.7561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,151.23*50
2024-09-17T06:56:08.7558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,151.10*51
2024-09-17T06:56:09.7556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,150.85*5D
2024-09-17T06:56:10.7554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,150.66*79
2024-09-17T06:56:11.7553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,150.71*79
2024-09-17T06:56:12.7550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,151.07*70
2024-09-17T06:56:13.7550025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,151.52*50
2024-09-17T06:56:14.7548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,151.64*54
2024-09-17T06:56:15.7546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,151.39*50
2024-09-17T06:56:16.7544161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,151.13*5A
2024-09-17T06:56:17.7542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,151.12*72
2024-09-17T06:56:18.7540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,151.28*78
2024-09-17T06:56:19.7539447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,151.41*7A
2024-09-17T06:56:20.7536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,151.36*5D
2024-09-17T06:56:21.7534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,151.25*5A
2024-09-17T06:56:22.7532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,151.05*57
2024-09-17T06:56:23.7531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,150.78*5C
2024-09-17T06:56:24.7529486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,150.65*5E
2024-09-17T06:56:25.7496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,150.83*71
2024-09-17T06:56:26.7520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,151.21*7A
2024-09-17T06:56:27.7520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,151.45*50
2024-09-17T06:56:28.7516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,151.34*58
2024-09-17T06:56:29.7515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,151.09*59
2024-09-17T06:56:30.7513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,151.03*51
2024-09-17T06:56:31.7511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,151.20*5D
2024-09-17T06:56:32.7509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,151.39*59
2024-09-17T06:56:33.7507528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,151.41*70
2024-09-17T06:56:34.7547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,151.23*78
2024-09-17T06:56:35.7545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,150.95*5F
2024-09-17T06:56:36.7542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,150.74*7E
2024-09-17T06:56:37.7540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,150.75*77
2024-09-17T06:56:38.7538777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,151.10*76
2024-09-17T06:56:39.7537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,151.63*7B
2024-09-17T06:56:40.7534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,151.99*59
2024-09-17T06:56:41.7534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,151.91*5C
2024-09-17T06:56:42.7530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,151.37*55
2024-09-17T06:56:43.7529029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,150.69*74
2024-09-17T06:56:44.7526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,150.24*79
2024-09-17T06:56:45.7525098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,150.20*52
2024-09-17T06:56:46.7523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,150.55*7E
2024-09-17T06:56:47.7521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,151.01*7A
2024-09-17T06:56:48.7519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,151.27*7F
2024-09-17T06:56:49.7517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,151.27*56
2024-09-17T06:56:50.7553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,151.10*5A
2024-09-17T06:56:51.7604986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,150.87*5B
2024-09-17T06:56:52.7602936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,150.70*78
2024-09-17T06:56:53.7601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.41,150.63*7C
2024-09-17T06:56:54.7599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,150.64*75
2024-09-17T06:56:55.7596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,150.83*74
2024-09-17T06:56:56.7595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,151.06*7B
2024-09-17T06:56:57.7593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,151.16*77
2024-09-17T06:56:58.7590948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,151.27*72
2024-09-17T06:56:59.7589114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,151.50*5C
2024-09-17T06:57:00.7587770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,151.73*54
2024-09-17T06:57:01.7583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,151.68*5C
2024-09-17T06:57:02.7584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,151.28*78
2024-09-17T06:57:03.7581344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.59,150.76*74
2024-09-17T06:57:04.7578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,150.34*70
2024-09-17T06:57:05.7577799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,150.24*73
2024-09-17T06:57:06.7575753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,150.49*74
2024-09-17T06:57:07.7573955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,150.94*7A
2024-09-17T06:57:08.7571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,151.34*57
2024-09-17T06:57:09.7570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,151.44*55
2024-09-17T06:57:10.7568285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,151.13*51
2024-09-17T06:57:11.7652658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,150.59*5F
2024-09-17T06:57:12.7564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,150.16*55
2024-09-17T06:57:13.7562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,150.08*7D
2024-09-17T06:57:14.7560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,150.39*76
2024-09-17T06:57:15.7557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,150.90*7A
2024-09-17T06:57:16.7556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,151.38*78
2024-09-17T06:57:17.7554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,151.65*5D
2024-09-17T06:57:18.7630831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,151.64*57
2024-09-17T06:57:19.7628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,151.39*5B
2024-09-17T06:57:20.7627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,151.06*54
2024-09-17T06:57:21.7506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,150.74*7E
2024-09-17T06:57:22.7527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,150.59*77
2024-09-17T06:57:23.7524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,150.77*71
2024-09-17T06:57:24.7522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,151.12*71
2024-09-17T06:57:25.7521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,151.38*7C
2024-09-17T06:57:26.7519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,151.52*58
2024-09-17T06:57:27.7517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,151.50*55
2024-09-17T06:57:28.7515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,151.33*59
2024-09-17T06:57:29.7513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,151.02*70
2024-09-17T06:57:30.7511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,150.71*72
2024-09-17T06:57:31.7509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,150.53*70
2024-09-17T06:57:32.7508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,150.55*78
2024-09-17T06:57:33.7505854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,150.87*73
2024-09-17T06:57:34.7504339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,151.30*78
2024-09-17T06:57:35.7502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,151.60*56
2024-09-17T06:57:36.7500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,151.59*5A
2024-09-17T06:57:37.7498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,151.29*53
2024-09-17T06:57:38.7496126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,151.01*5A
2024-09-17T06:57:39.7494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,150.94*5A
2024-09-17T06:57:40.7493492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,150.94*5F
2024-09-17T06:57:41.7489334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,150.87*5D
2024-09-17T06:57:42.7487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,150.88*53
2024-09-17T06:57:43.7642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,151.04*74
2024-09-17T06:57:44.7640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,151.27*7C
2024-09-17T06:57:45.7638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,151.49*76
2024-09-17T06:57:46.7479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,151.52*53
2024-09-17T06:57:47.7478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,151.26*59
2024-09-17T06:57:48.7476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,150.87*52
2024-09-17T06:57:49.7631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,150.55*5D
2024-09-17T06:57:50.7628754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,150.55*75
2024-09-17T06:57:51.7626704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,150.94*70
2024-09-17T06:57:52.7494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,151.40*76
2024-09-17T06:57:53.7492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,151.52*52
2024-09-17T06:57:54.7573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,151.21*5B
2024-09-17T06:57:55.7571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,150.78*5C
2024-09-17T06:57:56.7569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,150.50*55
2024-09-17T06:57:57.7568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,150.56*7B
2024-09-17T06:57:58.7565662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,150.94*7E
2024-09-17T06:57:59.7564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,151.38*5B
2024-09-17T06:58:00.7561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,151.60*50
2024-09-17T06:58:01.7566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,151.52*57
2024-09-17T06:58:02.7557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,151.24*5B
2024-09-17T06:58:03.7555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,151.04*77
2024-09-17T06:58:04.7553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,151.06*5F
2024-09-17T06:58:05.7553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,151.03*54
2024-09-17T06:58:06.7585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,150.82*78
2024-09-17T06:58:07.7583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,150.73*5C
2024-09-17T06:58:08.7581991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,150.97*59
2024-09-17T06:58:09.7582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,151.44*5A
2024-09-17T06:58:10.7578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,151.67*57
2024-09-17T06:58:11.7575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,151.51*52
2024-09-17T06:58:12.7574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,151.15*57
2024-09-17T06:58:13.7571671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,150.82*7D
2024-09-17T06:58:14.7569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,150.65*7E
2024-09-17T06:58:15.7587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,150.66*7F
2024-09-17T06:58:16.7566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,150.78*5E
2024-09-17T06:58:17.7564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,151.03*55
2024-09-17T06:58:18.7561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,151.37*53
2024-09-17T06:58:19.7560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,151.53*55
2024-09-17T06:58:20.7559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,151.34*54
2024-09-17T06:58:21.7556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,150.90*55
2024-09-17T06:58:22.7621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,150.54*75
2024-09-17T06:58:23.7619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,150.51*53
2024-09-17T06:58:24.7493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,150.74*7A
2024-09-17T06:58:25.7529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,151.01*57
2024-09-17T06:58:26.7527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,151.18*58
2024-09-17T06:58:27.7526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,151.21*5B
2024-09-17T06:58:28.7523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,151.03*5B
2024-09-17T06:58:29.7521508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,150.64*59
2024-09-17T06:58:30.7519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,150.32*7B
2024-09-17T06:58:31.7517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,150.36*73
2024-09-17T06:58:32.7516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,150.78*76
2024-09-17T06:58:33.7514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,151.30*57
2024-09-17T06:58:34.7511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,151.57*56
2024-09-17T06:58:35.7554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,151.50*51
2024-09-17T06:58:36.7553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,151.19*5E
2024-09-17T06:58:37.7552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,150.77*55
2024-09-17T06:58:38.7549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,150.48*7B
2024-09-17T06:58:39.7547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,150.52*51
2024-09-17T06:58:40.7546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,150.82*70
2024-09-17T06:58:41.7543986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,151.20*7B
2024-09-17T06:58:42.7541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,151.58*75
2024-09-17T06:58:43.7539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,151.79*5B
2024-09-17T06:58:44.7537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,151.63*50
2024-09-17T06:58:45.7535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,151.14*53
2024-09-17T06:58:46.7533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,150.65*72
2024-09-17T06:58:47.7531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,150.46*74
2024-09-17T06:58:48.7530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,150.54*72
2024-09-17T06:58:49.7527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,150.69*76
2024-09-17T06:58:50.7548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,150.78*56
2024-09-17T06:58:51.7618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,150.87*55
2024-09-17T06:58:52.7616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,150.98*54
2024-09-17T06:58:53.7614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,151.02*5A
2024-09-17T06:58:54.7612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,150.91*5F
2024-09-17T06:58:55.7610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,150.71*51
2024-09-17T06:58:56.7608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,150.57*5A
2024-09-17T06:58:57.7606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,150.55*5D
2024-09-17T06:58:58.7604387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,150.68*53
2024-09-17T06:58:59.7601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,150.89*5C
2024-09-17T06:59:00.7600308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,151.03*57
2024-09-17T06:59:01.7598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,151.07*5E
2024-09-17T06:59:02.7596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,151.08*78
2024-09-17T06:59:03.7594697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,151.17*7E
2024-09-17T06:59:04.7592553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,151.27*71
2024-09-17T06:59:05.7590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,151.25*53
2024-09-17T06:59:06.7588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,151.11*5D
2024-09-17T06:59:07.7586996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,150.87*5B
2024-09-17T06:59:08.7585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,150.61*55
2024-09-17T06:59:09.7583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,150.42*50
2024-09-17T06:59:10.7580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,150.42*7B
2024-09-17T06:59:11.7579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,150.66*7B
2024-09-17T06:59:12.7577350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,151.05*7E
2024-09-17T06:59:13.7575720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,151.43*51
2024-09-17T06:59:14.7573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,151.63*54
2024-09-17T06:59:15.7570995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,151.53*5B
2024-09-17T06:59:16.7569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,151.20*5D
2024-09-17T06:59:17.7567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,150.78*5E
2024-09-17T06:59:18.7565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,150.45*57
2024-09-17T06:59:19.7563904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,150.40*56
2024-09-17T06:59:20.7561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,150.60*79
2024-09-17T06:59:21.7560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,150.90*77
2024-09-17T06:59:22.7609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,151.10*74
2024-09-17T06:59:23.7607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,151.27*77
2024-09-17T06:59:24.7605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,151.35*56
2024-09-17T06:59:25.7603442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,151.27*52
2024-09-17T06:59:26.7601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,151.00*50
2024-09-17T06:59:27.7600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,150.71*70
2024-09-17T06:59:28.7597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,150.62*53
2024-09-17T06:59:29.7596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,150.81*70
2024-09-17T06:59:30.7594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,151.03*70
2024-09-17T06:59:31.7592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,151.04*57
2024-09-17T06:59:32.7589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,150.89*59
2024-09-17T06:59:33.7587622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,150.89*5A
2024-09-17T06:59:34.7585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,151.14*7A
2024-09-17T06:59:35.7583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,151.47*7E
2024-09-17T06:59:36.7582770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,151.61*50
2024-09-17T06:59:37.7580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,151.40*5E
2024-09-17T06:59:38.7578430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,150.92*71
2024-09-17T06:59:39.7576992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,150.45*79
2024-09-17T06:59:40.7576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,150.36*7F
2024-09-17T06:59:41.7573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,150.61*7F
2024-09-17T06:59:42.7571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,150.81*5C
2024-09-17T06:59:43.7569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,150.70*5B
2024-09-17T06:59:44.7589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,150.64*51
2024-09-17T06:59:45.7588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,150.91*52
2024-09-17T06:59:46.7586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,151.31*5E
2024-09-17T06:59:47.7583987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,151.42*52
2024-09-17T06:59:48.7582152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,151.10*5D
2024-09-17T06:59:49.7580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,150.69*53
2024-09-17T06:59:50.7578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,150.60*70
2024-09-17T06:59:51.7576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,150.87*79
2024-09-17T06:59:52.7575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,151.24*50
2024-09-17T06:59:53.7571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,151.35*5A
2024-09-17T06:59:54.7569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,151.10*5A
2024-09-17T06:59:55.7568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,150.72*59
2024-09-17T06:59:56.7566595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,150.55*7E
2024-09-17T06:59:57.7564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,150.71*70
2024-09-17T06:59:58.7562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,151.06*7C
2024-09-17T06:59:59.7560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,151.29*5D
2024-09-17T07:00:00.7558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,151.30*57
2024-09-17T07:00:01.7556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,151.17*5D
2024-09-17T07:00:02.7555403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,151.07*53
2024-09-17T07:00:03.7552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,151.17*59
2024-09-17T07:00:04.7551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,151.32*5A
2024-09-17T07:00:05.7548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,151.20*56
2024-09-17T07:00:06.7623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,150.74*57
2024-09-17T07:00:07.7620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,150.47*7F
2024-09-17T07:00:08.7619177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.20,150.74*7B
2024-09-17T07:00:09.7617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,151.38*77
2024-09-17T07:00:10.7615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,152.04*5B
2024-09-17T07:00:11.7613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.26,152.32*54
2024-09-17T07:00:12.7611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.02,151.97*5C
2024-09-17T07:00:13.7609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.42,151.11*71
2024-09-17T07:00:14.7607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,150.30*7B
2024-09-17T07:00:15.7606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,150.07*58
2024-09-17T07:00:16.7603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,150.42*74
2024-09-17T07:00:17.7602861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,151.00*77
2024-09-17T07:00:18.7599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,151.39*55
2024-09-17T07:00:19.7597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,151.43*5B
2024-09-17T07:00:20.7624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,151.16*52
2024-09-17T07:00:21.7621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,150.78*50
2024-09-17T07:00:22.7620468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,150.56*7C
2024-09-17T07:00:23.7618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,150.64*75
2024-09-17T07:00:24.7617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,150.78*5E
2024-09-17T07:00:25.7614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,150.78*55
2024-09-17T07:00:26.7613775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,150.75*56
2024-09-17T07:00:27.7610775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,150.87*70
2024-09-17T07:00:28.7608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,151.21*7C
2024-09-17T07:00:29.7606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,151.61*75
2024-09-17T07:00:30.7604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,151.84*5E
2024-09-17T07:00:31.7602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,151.81*56
2024-09-17T07:00:32.7600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,151.51*5B
2024-09-17T07:00:33.7598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,151.07*73
2024-09-17T07:00:34.7597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,150.60*79
2024-09-17T07:00:35.7594742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,150.21*58
2024-09-17T07:00:36.7592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,150.15*7C
2024-09-17T07:00:37.7591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,150.48*77
2024-09-17T07:00:38.7589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,150.94*7E
2024-09-17T07:00:39.7587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,151.09*56
2024-09-17T07:00:40.7585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,150.87*52
2024-09-17T07:00:41.7583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,150.59*5C
2024-09-17T07:00:42.7614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,150.55*5D
2024-09-17T07:00:43.7612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,150.65*57
2024-09-17T07:00:44.7609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,150.73*55
2024-09-17T07:00:45.7607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,150.85*54
2024-09-17T07:00:46.7606443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,151.04*58
2024-09-17T07:00:47.7638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,151.15*51
2024-09-17T07:00:48.7636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,151.14*59
2024-09-17T07:00:49.7635296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,151.10*73
2024-09-17T07:00:50.7632436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,151.11*70
2024-09-17T07:00:51.7574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,151.11*70
2024-09-17T07:00:52.7573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,151.04*5F
2024-09-17T07:00:53.7570310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,150.96*5E
2024-09-17T07:00:54.7568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,151.02*5B
2024-09-17T07:00:55.7567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,151.06*55
2024-09-17T07:00:56.7564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,150.90*58
2024-09-17T07:00:57.7562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,150.64*7F
2024-09-17T07:00:58.7560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,150.52*7E
2024-09-17T07:00:59.7558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,150.68*79
2024-09-17T07:01:00.7556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,150.92*7F
2024-09-17T07:01:01.7554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,150.98*56
2024-09-17T07:01:02.7552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,150.88*5D
2024-09-17T07:01:03.7550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,150.85*50
2024-09-17T07:01:04.7549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,150.91*5B
2024-09-17T07:01:05.7547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,151.02*79
2024-09-17T07:01:06.7546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,151.05*7B
2024-09-17T07:01:07.7543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,150.94*52
2024-09-17T07:01:08.7541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,150.77*5B
2024-09-17T07:01:09.7539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,150.65*56
2024-09-17T07:01:10.7538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,150.66*52
2024-09-17T07:01:11.7535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,150.92*5B
2024-09-17T07:01:12.7533828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,151.24*59
2024-09-17T07:01:13.7531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,151.31*50
2024-09-17T07:01:14.7529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,151.01*51
2024-09-17T07:01:15.7527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,150.73*5F
2024-09-17T07:01:16.7526003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,150.71*70
2024-09-17T07:01:17.7523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,150.82*7A
2024-09-17T07:01:18.7521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,150.92*70
2024-09-17T07:01:19.7519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,150.99*5D
2024-09-17T07:01:20.7517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,150.97*56
2024-09-17T07:01:21.7515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,150.92*53
2024-09-17T07:01:22.7513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,150.87*51
2024-09-17T07:01:23.7511177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,150.76*7B
2024-09-17T07:01:24.7509541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,150.67*5A
2024-09-17T07:01:25.7507633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,150.77*51
2024-09-17T07:01:26.7506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,150.99*5B
2024-09-17T07:01:27.7503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,151.14*53
2024-09-17T07:01:28.7503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,151.07*5B
2024-09-17T07:01:29.7499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,150.78*50
2024-09-17T07:01:30.7498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,150.52*51
2024-09-17T07:01:31.7652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,150.49*7D
2024-09-17T07:01:32.7650380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,150.73*7E
2024-09-17T07:01:33.7648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,151.09*77
2024-09-17T07:01:34.7568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,151.38*53
2024-09-17T07:01:35.7625228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,151.42*5B
2024-09-17T07:01:36.7624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,151.12*5E
2024-09-17T07:01:37.7622073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,150.70*57
2024-09-17T07:01:38.7619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,150.42*77
2024-09-17T07:01:39.7617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,150.43*74
2024-09-17T07:01:40.7615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,150.69*5F
2024-09-17T07:01:41.7613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,150.94*51
2024-09-17T07:01:42.7610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,150.92*55
2024-09-17T07:01:43.7609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,150.73*5F
2024-09-17T07:01:44.7609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,150.64*7A
2024-09-17T07:01:45.7605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,150.83*70
2024-09-17T07:01:46.7603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,151.07*57
2024-09-17T07:01:47.7601493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,151.08*51
2024-09-17T07:01:48.7599849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,150.92*5A
2024-09-17T07:01:49.7597917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,150.74*76
2024-09-17T07:01:50.7595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,150.62*7D
2024-09-17T07:01:51.7594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,150.62*72
2024-09-17T07:01:52.7592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,150.76*78
2024-09-17T07:01:53.7590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,151.02*7B
2024-09-17T07:01:54.7587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,151.20*78
2024-09-17T07:01:55.7586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,151.25*50
2024-09-17T07:01:56.7584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,151.25*5D
2024-09-17T07:01:57.7582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.53,151.13*50
2024-09-17T07:01:58.7580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,150.78*52
2024-09-17T07:01:59.7577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,150.41*79
2024-09-17T07:02:00.7576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,150.34*73
2024-09-17T07:02:01.7574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,150.65*74
2024-09-17T07:02:02.7572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,151.02*7D
2024-09-17T07:02:03.7570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,151.17*5B
2024-09-17T07:02:04.7569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,151.07*54
2024-09-17T07:02:05.7566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,150.83*5B
2024-09-17T07:02:06.7564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,150.66*7F
2024-09-17T07:02:07.7616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,150.72*70
2024-09-17T07:02:08.7614443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,150.98*5E
2024-09-17T07:02:09.7612618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,151.24*56
2024-09-17T07:02:10.7609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,151.25*53
2024-09-17T07:02:11.7608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,150.96*55
2024-09-17T07:02:12.7606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,150.65*7D
2024-09-17T07:02:13.7625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,150.69*73
2024-09-17T07:02:14.7623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,151.10*73
2024-09-17T07:02:15.7622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,151.50*5C
2024-09-17T07:02:16.7619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,151.51*51
2024-09-17T07:02:17.7618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.03,151.14*55
2024-09-17T07:02:18.7616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.51,150.69*73
2024-09-17T07:02:19.7613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,150.48*5C
2024-09-17T07:02:20.7613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,150.56*78
2024-09-17T07:02:21.7610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,150.82*78
2024-09-17T07:02:22.7606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,151.02*7B
2024-09-17T07:02:23.7605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,150.91*5D
2024-09-17T07:02:24.7604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,150.58*50
2024-09-17T07:02:25.7602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,150.41*59
2024-09-17T07:02:26.7600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,150.57*53
2024-09-17T07:02:27.7598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,150.95*7B
2024-09-17T07:02:28.7596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,151.13*59
2024-09-17T07:02:29.7594225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,150.80*55
2024-09-17T07:02:30.7592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,150.25*5A
2024-09-17T07:02:31.7590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,150.04*53
2024-09-17T07:02:32.7588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,150.39*72
2024-09-17T07:02:33.7587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,150.99*79
2024-09-17T07:02:34.7524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,151.41*7E
2024-09-17T07:02:35.7522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,151.40*57
2024-09-17T07:02:36.7519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,151.09*5E
2024-09-17T07:02:37.7518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,150.71*5F
2024-09-17T07:02:38.7516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,150.44*7F
2024-09-17T07:02:39.7563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,150.47*5E
2024-09-17T07:02:40.7668162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,150.78*78
2024-09-17T07:02:41.7666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,151.18*7A
2024-09-17T07:02:42.7508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,151.38*5F
2024-09-17T07:02:43.7506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,151.23*56
2024-09-17T07:02:44.7504425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,150.96*53
2024-09-17T07:02:45.7658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,150.79*5E
2024-09-17T07:02:46.7656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,150.81*53
2024-09-17T07:02:47.7654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,150.91*57
2024-09-17T07:02:48.7653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,150.98*55
2024-09-17T07:02:49.7650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,150.99*55
2024-09-17T07:02:50.7649135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,151.02*53
2024-09-17T07:02:51.7647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,151.10*55
2024-09-17T07:02:52.7644823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,151.20*54
2024-09-17T07:02:53.7643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,151.25*5A
2024-09-17T07:02:54.7640315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,151.24*5A
2024-09-17T07:02:55.7513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,151.19*5E
2024-09-17T07:02:56.7511081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,151.13*58
2024-09-17T07:02:57.7509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,151.12*5C
2024-09-17T07:02:58.7564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,151.12*54
2024-09-17T07:02:59.7562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,151.16*56
2024-09-17T07:03:00.7560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,151.32*79
2024-09-17T07:03:01.7557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,151.48*77
2024-09-17T07:03:02.7590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,151.42*51
2024-09-17T07:03:03.7589086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,151.21*54
2024-09-17T07:03:04.7586172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,151.03*53
2024-09-17T07:03:05.7584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,151.01*50
2024-09-17T07:03:06.7582540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,151.19*5D
2024-09-17T07:03:07.7508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,151.34*53
2024-09-17T07:03:08.7507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,151.29*50
2024-09-17T07:03:09.7660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,151.17*5E
2024-09-17T07:03:10.7658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,151.12*5F
2024-09-17T07:03:11.7527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,151.19*7D
2024-09-17T07:03:12.7681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,151.28*73
2024-09-17T07:03:13.7606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,151.28*52
2024-09-17T07:03:14.7603781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,151.26*55
2024-09-17T07:03:15.7601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,151.30*59
2024-09-17T07:03:16.7599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,151.35*52
2024-09-17T07:03:17.7597228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,151.39*5A
2024-09-17T07:03:18.7595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,151.37*56
2024-09-17T07:03:19.7594052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,151.28*5E
2024-09-17T07:03:20.7591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,151.19*5C
2024-09-17T07:03:21.7590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,151.19*71
2024-09-17T07:03:22.7588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,151.23*7F
2024-09-17T07:03:23.7586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,151.28*7B
2024-09-17T07:03:24.7584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,151.38*5C
2024-09-17T07:03:25.7583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,151.48*58
2024-09-17T07:03:26.7580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,151.48*5A
2024-09-17T07:03:27.7613004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,151.35*59
2024-09-17T07:03:28.7629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,151.21*7B
2024-09-17T07:03:29.7627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,151.21*7D
2024-09-17T07:03:30.7625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,151.34*78
2024-09-17T07:03:31.7646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,151.42*50
2024-09-17T07:03:32.7644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,151.36*59
2024-09-17T07:03:33.7642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,151.24*5C
2024-09-17T07:03:34.7639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,151.17*50
2024-09-17T07:03:35.7636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,151.29*53
2024-09-17T07:03:36.7635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,151.53*52
2024-09-17T07:03:37.7631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,151.57*59
2024-09-17T07:03:38.7630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,151.35*5E
2024-09-17T07:03:39.7520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,151.06*56
2024-09-17T07:03:40.7556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,150.85*5F
2024-09-17T07:03:41.7554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,150.83*57
2024-09-17T07:03:42.7551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,150.97*73
2024-09-17T07:03:43.7548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,151.18*73
2024-09-17T07:03:44.7546834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,151.37*51
2024-09-17T07:03:45.7544707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,151.51*57
2024-09-17T07:03:46.7541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,151.60*5B
2024-09-17T07:03:47.7540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,151.49*56
2024-09-17T07:03:48.7578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.76,151.12*7E
2024-09-17T07:03:49.7576105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,150.67*7D
2024-09-17T07:03:50.7574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,150.38*58
2024-09-17T07:03:51.7572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,150.44*79
2024-09-17T07:03:52.7570856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.77,150.87*7C
2024-09-17T07:03:53.7568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,151.41*7C
2024-09-17T07:03:54.7565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.30,151.72*54
2024-09-17T07:03:55.7563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,151.69*55
2024-09-17T07:03:56.7594572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.39,151.37*58
2024-09-17T07:03:57.7592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.13,150.84*70
2024-09-17T07:03:58.7591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,150.36*78
2024-09-17T07:03:59.7587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,150.09*5D
2024-09-17T07:04:00.7603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,150.18*71
2024-09-17T07:04:01.7601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,150.59*7D
2024-09-17T07:04:02.7598601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.77,151.10*7F
2024-09-17T07:04:03.7596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.86,151.43*54
2024-09-17T07:04:04.7649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.61,151.39*5C
2024-09-17T07:04:05.7558359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,151.02*55
2024-09-17T07:04:06.7556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.12,150.47*78
2024-09-17T07:04:07.7554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,150.05*76
2024-09-17T07:04:08.7551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,149.97*56
2024-09-17T07:04:09.7549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,150.25*7B
2024-09-17T07:04:10.7547273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,150.71*74
2024-09-17T07:04:11.7544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,150.99*76
2024-09-17T07:04:12.7542559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,151.01*50
2024-09-17T07:04:13.7540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,150.99*58
2024-09-17T07:04:14.7538013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,150.99*52
2024-09-17T07:04:15.7588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,150.91*5D
2024-09-17T07:04:16.7615884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,150.71*53
2024-09-17T07:04:17.7613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,150.50*79
2024-09-17T07:04:18.7611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,150.43*79
2024-09-17T07:04:19.7655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,150.59*5A
2024-09-17T07:04:20.7632283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,150.87*5F
2024-09-17T07:04:21.7630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,151.12*7D
2024-09-17T07:04:22.7510560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,151.17*76
2024-09-17T07:04:23.7508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,151.02*56
2024-09-17T07:04:24.7505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,150.91*5D
2024-09-17T07:04:25.7504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,150.88*5C
2024-09-17T07:04:26.7500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,150.81*51
2024-09-17T07:04:27.7528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,150.76*52
2024-09-17T07:04:28.7525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,150.75*51
2024-09-17T07:04:29.7523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,150.73*55
2024-09-17T07:04:30.7521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,150.68*5E
2024-09-17T07:04:31.7519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,150.62*55
2024-09-17T07:04:32.7517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,150.64*56
2024-09-17T07:04:33.7573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,150.77*74
2024-09-17T07:04:34.7571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,150.86*7D
2024-09-17T07:04:35.7569376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,150.85*73
2024-09-17T07:04:36.7567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,150.89*5A
2024-09-17T07:04:37.7564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,151.07*50
2024-09-17T07:04:38.7562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,151.18*58
2024-09-17T07:04:39.7561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,150.98*5C
2024-09-17T07:04:40.7558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,150.59*51
2024-09-17T07:04:41.7555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,150.30*51
2024-09-17T07:04:42.7553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,150.23*53
2024-09-17T07:04:43.7551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,150.39*77
2024-09-17T07:04:44.7550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,150.64*71
2024-09-17T07:04:45.7547119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,150.97*74
2024-09-17T07:04:46.7545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,151.34*55
2024-09-17T07:04:47.7542673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,151.44*55
2024-09-17T07:04:48.7540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,151.09*57
2024-09-17T07:04:49.7538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.27,150.50*7A
2024-09-17T07:04:50.7584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,150.11*7C
2024-09-17T07:04:51.7583007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,150.14*74
2024-09-17T07:04:52.7580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,150.41*7A
2024-09-17T07:04:53.7578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,150.62*76
2024-09-17T07:04:54.7612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,150.63*5C
2024-09-17T07:04:55.7610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,150.55*5B
2024-09-17T07:04:56.7632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,150.57*5E
2024-09-17T07:04:57.7629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,150.68*76
2024-09-17T07:04:58.7629835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,150.78*70
2024-09-17T07:04:59.7626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,150.83*59
2024-09-17T07:05:00.7624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,150.84*50
2024-09-17T07:05:01.7499840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.24,150.78*72
2024-09-17T07:05:02.7497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,150.62*7C
2024-09-17T07:05:03.7703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,150.56*7D
2024-09-17T07:05:04.7649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,150.87*7F
2024-09-17T07:05:05.7522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.24,151.43*79
2024-09-17T07:05:06.7520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,151.83*58
2024-09-17T07:05:07.7519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.40,151.70*50
2024-09-17T07:05:08.7515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.50,151.14*51
2024-09-17T07:05:09.7513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,150.64*75
2024-09-17T07:05:10.7511814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,150.51*5A
2024-09-17T07:05:11.7509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,150.69*72
2024-09-17T07:05:12.7542179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,150.90*70
2024-09-17T07:05:13.7540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,151.03*7F
2024-09-17T07:05:14.7537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,150.97*5A
2024-09-17T07:05:15.7535216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,150.70*57
2024-09-17T07:05:16.7533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,150.45*54
2024-09-17T07:05:17.7530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,150.46*75
2024-09-17T07:05:18.7564634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,150.59*78
2024-09-17T07:05:19.7563705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,150.67*7C
2024-09-17T07:05:20.7559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,150.70*52
2024-09-17T07:05:21.7557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,150.76*5C
2024-09-17T07:05:22.7555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,150.98*72
2024-09-17T07:05:23.7553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,151.17*5F
2024-09-17T07:05:24.7552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,151.09*5F
2024-09-17T07:05:25.7550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,150.87*58
2024-09-17T07:05:26.7547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,150.76*5A
2024-09-17T07:05:27.7544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,150.78*55
2024-09-17T07:05:28.7543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,150.87*71
2024-09-17T07:05:29.7540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,150.94*71
2024-09-17T07:05:30.7563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,151.02*7C
2024-09-17T07:05:31.7561313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,151.14*50
2024-09-17T07:05:32.7560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,151.27*51
2024-09-17T07:05:33.7557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,151.30*52
2024-09-17T07:05:34.7566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,151.23*53
2024-09-17T07:05:35.7575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,151.09*5D
2024-09-17T07:05:36.7574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,150.95*55
2024-09-17T07:05:37.7572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,150.87*53
2024-09-17T07:05:38.7569751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,150.80*7F
2024-09-17T07:05:39.7567984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,150.84*5B
2024-09-17T07:05:40.7595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,151.02*5D
2024-09-17T07:05:41.7592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,151.21*58
2024-09-17T07:05:42.7590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,151.28*51
2024-09-17T07:05:43.7588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,151.28*5E
2024-09-17T07:05:44.7585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,151.21*73
2024-09-17T07:05:45.7656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,151.11*54
2024-09-17T07:05:46.7581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,151.07*56
2024-09-17T07:05:47.7627063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,151.03*5C
2024-09-17T07:05:48.7613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,151.00*50
2024-09-17T07:05:49.7612227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,151.09*5D
2024-09-17T07:05:50.7609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,151.28*76
2024-09-17T07:05:51.7607503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,151.48*77
2024-09-17T07:05:52.7606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,151.58*54
2024-09-17T07:05:53.7627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,151.44*5D
2024-09-17T07:05:54.7601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,151.05*50
2024-09-17T07:05:55.7638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,150.61*5E
2024-09-17T07:05:56.7637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,150.52*5C
2024-09-17T07:05:57.7635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,150.89*7F
2024-09-17T07:05:58.7633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,151.34*56
2024-09-17T07:05:59.7631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,151.55*50
2024-09-17T07:06:00.7628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,151.54*5B
2024-09-17T07:06:01.7627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,151.37*7D
2024-09-17T07:06:02.7628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,151.16*70
2024-09-17T07:06:03.7625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,151.15*53
2024-09-17T07:06:04.7623863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,151.41*53
2024-09-17T07:06:05.7621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,151.57*52
2024-09-17T07:06:06.7619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.12,151.33*56
2024-09-17T07:06:07.7617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,151.02*56
2024-09-17T07:06:08.7614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,151.03*7C
2024-09-17T07:06:09.7613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,151.40*74
2024-09-17T07:06:10.7610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,151.74*74
2024-09-17T07:06:11.7609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,151.76*59
2024-09-17T07:06:12.7607070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,151.45*5C
2024-09-17T07:06:13.7604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,151.10*56
2024-09-17T07:06:14.7601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,150.86*5E
2024-09-17T07:06:15.7600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,150.90*74
2024-09-17T07:06:16.7629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,151.23*76
2024-09-17T07:06:17.7626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,151.48*55
2024-09-17T07:06:18.7624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,151.39*5C
2024-09-17T07:06:19.7659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,151.04*51
2024-09-17T07:06:20.7543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,150.72*57
2024-09-17T07:06:21.7523364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,150.69*78
2024-09-17T07:06:22.7520193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,150.94*7A
2024-09-17T07:06:23.7518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,151.21*7F
2024-09-17T07:06:24.7516247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,151.34*53
2024-09-17T07:06:25.7513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,151.33*53
2024-09-17T07:06:26.7513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,151.19*50
2024-09-17T07:06:27.7509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,151.03*50
2024-09-17T07:06:28.7506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,150.95*75
2024-09-17T07:06:29.7524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,150.96*56
2024-09-17T07:06:30.7523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,150.97*5B
2024-09-17T07:06:31.7521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,150.97*57
2024-09-17T07:06:32.7518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,151.07*7C
2024-09-17T07:06:33.7516469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,151.24*7A
2024-09-17T07:06:34.7514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,151.27*51
2024-09-17T07:06:35.7571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,151.07*5E
2024-09-17T07:06:36.7491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,150.81*5B
2024-09-17T07:06:37.7529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,150.65*73
2024-09-17T07:06:38.7526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,150.67*5E
2024-09-17T07:06:39.7525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,150.84*71
2024-09-17T07:06:40.7523473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,151.02*7D
2024-09-17T07:06:41.7520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,151.04*5E
2024-09-17T07:06:42.7519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,150.92*58
2024-09-17T07:06:43.7516949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,150.77*50
2024-09-17T07:06:44.7515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,150.78*52
2024-09-17T07:06:45.7513018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,150.96*56
2024-09-17T07:06:46.7510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,150.96*5A
2024-09-17T07:06:47.7602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,150.69*5B
2024-09-17T07:06:48.7600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,150.48*56
2024-09-17T07:06:49.7598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,150.59*70
2024-09-17T07:06:50.7596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,150.93*7D
2024-09-17T07:06:51.7593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,151.24*58
2024-09-17T07:06:52.7591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,151.32*55
2024-09-17T07:06:53.7589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,151.15*55
2024-09-17T07:06:54.7588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,150.78*5E
2024-09-17T07:06:55.7585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,150.54*7D
2024-09-17T07:06:56.7583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,150.75*75
2024-09-17T07:06:57.7581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,151.16*7D
2024-09-17T07:06:58.7578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,151.32*56
2024-09-17T07:06:59.7576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,151.20*52
2024-09-17T07:07:00.7575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,151.01*56
2024-09-17T07:07:01.7572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,150.95*75
2024-09-17T07:07:02.7570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,151.13*79
2024-09-17T07:07:03.7569268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,151.36*52
2024-09-17T07:07:04.7567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,151.35*57
2024-09-17T07:07:05.7569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,151.14*5F
2024-09-17T07:07:06.7562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,151.06*73
2024-09-17T07:07:07.7559492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,151.33*7E
2024-09-17T07:07:08.7558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,151.69*57
2024-09-17T07:07:09.7556001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,151.69*5F
2024-09-17T07:07:10.7553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,151.32*54
2024-09-17T07:07:11.7551159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,150.88*73
2024-09-17T07:07:12.7550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,150.65*57
2024-09-17T07:07:13.7547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,150.80*79
2024-09-17T07:07:14.7545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,151.27*70
2024-09-17T07:07:15.7542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.12,151.73*55
2024-09-17T07:07:16.7541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.33,151.70*55
2024-09-17T07:07:17.7539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.34,151.18*59
2024-09-17T07:07:18.7538013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.34,150.49*77
2024-09-17T07:07:19.7535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,150.06*56
2024-09-17T07:07:20.7625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,150.18*76
2024-09-17T07:07:21.7622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.34,150.73*72
2024-09-17T07:07:22.7620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.60,151.32*7B
2024-09-17T07:07:23.7619611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,151.50*56
2024-09-17T07:07:24.7617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.65,151.11*54
2024-09-17T07:07:25.7467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.41,150.44*7B
2024-09-17T07:07:26.7543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.41,149.93*72
2024-09-17T07:07:27.7541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,149.93*5E
2024-09-17T07:07:28.7569755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,150.38*70
2024-09-17T07:07:29.7617554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,150.88*75
2024-09-17T07:07:30.7616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,151.02*5F
2024-09-17T07:07:31.7613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,150.73*55
2024-09-17T07:07:32.7611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,150.33*7E
2024-09-17T07:07:33.7609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,150.19*7D
2024-09-17T07:07:34.7648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,150.36*59
2024-09-17T07:07:35.7605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,150.63*58
2024-09-17T07:07:36.7603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,150.70*59
2024-09-17T07:07:37.7600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,150.60*59
2024-09-17T07:07:38.7599265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,150.58*7F
2024-09-17T07:07:39.7597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,150.70*5A
2024-09-17T07:07:40.7595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,150.76*55
2024-09-17T07:07:41.7485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,150.59*57
2024-09-17T07:07:42.7483643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,150.43*50
2024-09-17T07:07:43.7546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,150.50*59
2024-09-17T07:07:44.7579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,150.71*7C
2024-09-17T07:07:45.7578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,150.87*54
2024-09-17T07:07:46.7575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,150.85*5F
2024-09-17T07:07:47.7572617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,150.72*58
2024-09-17T07:07:48.7571064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,150.64*5B
2024-09-17T07:07:49.7568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,150.57*59
2024-09-17T07:07:50.7566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,150.48*54
2024-09-17T07:07:51.7565494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,150.54*71
2024-09-17T07:07:52.7562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,150.81*77
2024-09-17T07:07:53.7559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,151.06*71
2024-09-17T07:07:54.7558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,151.03*5F
2024-09-17T07:07:55.7555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,150.79*53
2024-09-17T07:07:56.7554658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,150.55*5B
2024-09-17T07:07:57.7552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,150.42*5A
2024-09-17T07:07:58.7550036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,150.41*76
2024-09-17T07:07:59.7548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,150.48*79
2024-09-17T07:08:00.7545983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,150.52*79
2024-09-17T07:08:01.7543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,150.54*79
2024-09-17T07:08:02.7541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,150.68*76
2024-09-17T07:08:03.7539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,150.74*55
2024-09-17T07:08:04.7537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,150.50*54
2024-09-17T07:08:05.7535858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,150.20*5B
2024-09-17T07:08:06.7569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,150.17*5B
2024-09-17T07:08:07.7530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,150.35*50
2024-09-17T07:08:08.7528903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,150.55*73
2024-09-17T07:08:09.7526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,150.68*78
2024-09-17T07:08:10.7525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,150.76*78
2024-09-17T07:08:11.7522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,150.70*56
2024-09-17T07:08:12.7521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,150.46*5F
2024-09-17T07:08:13.7519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,150.22*7D
2024-09-17T07:08:14.7516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,150.12*79
2024-09-17T07:08:15.7514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,150.19*5A
2024-09-17T07:08:16.7514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,150.30*70
2024-09-17T07:08:17.7572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,150.42*7A
2024-09-17T07:08:18.7571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,150.57*57
2024-09-17T07:08:19.7568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,150.68*58
2024-09-17T07:08:20.7566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,150.65*59
2024-09-17T07:08:21.7588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,150.44*7B
2024-09-17T07:08:22.7562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,150.24*7E
2024-09-17T07:08:23.7560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,150.28*76
2024-09-17T07:08:24.7559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,150.53*76
2024-09-17T07:08:25.7555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,150.81*52
2024-09-17T07:08:26.7553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,150.97*55
2024-09-17T07:08:27.7552212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,151.09*54
2024-09-17T07:08:28.7550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,151.17*53
2024-09-17T07:08:29.7583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,151.03*75
2024-09-17T07:08:30.7581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,150.72*72
2024-09-17T07:08:31.7578851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,150.53*7F
2024-09-17T07:08:32.7576604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,150.59*70
2024-09-17T07:08:33.7576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,150.78*72
2024-09-17T07:08:34.7572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,150.99*75
2024-09-17T07:08:35.7533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,151.31*59
2024-09-17T07:08:36.7532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,151.56*56
2024-09-17T07:08:37.7530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,151.41*51
2024-09-17T07:08:38.7527874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,150.87*70
2024-09-17T07:08:39.7525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,150.38*7B
2024-09-17T07:08:40.7524064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,150.25*57
2024-09-17T07:08:41.7564603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,150.42*73
2024-09-17T07:08:42.7595326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,150.62*79
2024-09-17T07:08:43.7592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,150.67*75
2024-09-17T07:08:44.7507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,150.70*5B
2024-09-17T07:08:45.7588833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,150.77*50
2024-09-17T07:08:46.7617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,150.79*58
2024-09-17T07:08:47.7616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,150.71*59
2024-09-17T07:08:48.7506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,150.50*52
2024-09-17T07:08:49.7507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,150.25*54
2024-09-17T07:08:50.7505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,150.03*78
2024-09-17T07:08:51.7503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,150.00*54
2024-09-17T07:08:52.7501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,150.26*7E
2024-09-17T07:08:53.7499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,150.58*7B
2024-09-17T07:08:54.7497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,150.76*53
2024-09-17T07:08:55.7494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,150.80*5E
2024-09-17T07:08:56.7493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,150.77*52
2024-09-17T07:08:57.7490013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.77,150.63*55
2024-09-17T07:08:58.7489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.98,150.35*73
2024-09-17T07:08:59.7487284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.66,150.04*72
2024-09-17T07:09:00.7485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,149.92*50
2024-09-17T07:09:01.7639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.32,150.15*7D
2024-09-17T07:09:02.7637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.41,150.61*7B
2024-09-17T07:09:03.7634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.35,150.96*76
2024-09-17T07:09:04.7476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.52,151.02*50
2024-09-17T07:09:05.7474238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,150.87*55
2024-09-17T07:09:06.7472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.82,150.67*73
2024-09-17T07:09:07.7625586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.80,150.47*7B
2024-09-17T07:09:08.7624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,150.36*7C
2024-09-17T07:09:09.7622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,150.35*7B
2024-09-17T07:09:10.7619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,150.33*53
2024-09-17T07:09:11.7618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,150.34*50
2024-09-17T07:09:12.7615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,150.50*74
2024-09-17T07:09:13.7613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,150.77*7B
2024-09-17T07:09:14.7611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,151.04*78
2024-09-17T07:09:15.7610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,151.19*51
2024-09-17T07:09:16.7628880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,151.15*5B
2024-09-17T07:09:17.7469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,150.92*76
2024-09-17T07:09:18.7625641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,150.58*7D
2024-09-17T07:09:19.7622196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,150.28*78
2024-09-17T07:09:20.7620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,150.20*51
2024-09-17T07:09:21.7618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,150.43*70
2024-09-17T07:09:22.7517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,150.87*76
2024-09-17T07:09:23.7515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,151.24*56
2024-09-17T07:09:24.7513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,151.28*59
2024-09-17T07:09:25.7511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,151.01*57
2024-09-17T07:09:26.7509782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,150.64*5D
2024-09-17T07:09:27.7508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,150.47*71
2024-09-17T07:09:28.7505832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,150.60*75
2024-09-17T07:09:29.7503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,150.87*5E
2024-09-17T07:09:30.7500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,151.07*7E
2024-09-17T07:09:31.7498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,151.07*74
2024-09-17T07:09:32.7496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,150.95*76
2024-09-17T07:09:33.7495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,150.92*50
2024-09-17T07:09:34.7492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,150.94*5E
2024-09-17T07:09:35.7490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,150.86*5D
2024-09-17T07:09:36.7489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,150.82*5E
2024-09-17T07:09:37.7643571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,150.99*71
2024-09-17T07:09:38.7640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,151.26*75
2024-09-17T07:09:39.7483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,151.39*58
2024-09-17T07:09:40.7480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,151.12*73
2024-09-17T07:09:41.7478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.86,150.58*74
2024-09-17T07:09:42.7477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,150.20*71
2024-09-17T07:09:43.7631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,150.37*7B
2024-09-17T07:09:44.7497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,151.02*78
2024-09-17T07:09:45.7495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,151.62*79
2024-09-17T07:09:46.7494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,151.74*53
2024-09-17T07:09:47.7491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.64,151.28*5C
2024-09-17T07:09:48.7489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.96,150.55*7E
2024-09-17T07:09:49.7487715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,150.06*70
2024-09-17T07:09:50.7485609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,150.12*58
2024-09-17T07:09:51.7642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,150.63*7E
2024-09-17T07:09:52.7545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,151.19*74
2024-09-17T07:09:53.7543464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,151.43*5B
2024-09-17T07:09:54.7596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,151.31*58
2024-09-17T07:09:55.7594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,150.99*54
2024-09-17T07:09:56.7592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,150.72*74
2024-09-17T07:09:57.7621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.01,150.64*7E
2024-09-17T07:09:58.7618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,150.68*7E
2024-09-17T07:09:59.7616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,150.79*74
2024-09-17T07:10:00.7614599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,150.91*7E
2024-09-17T07:10:01.7612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,151.09*7F
2024-09-17T07:10:02.7610906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,151.24*58
2024-09-17T07:10:03.7508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,151.18*50
2024-09-17T07:10:04.7505869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,150.97*5C
2024-09-17T07:10:05.7504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,150.77*57
2024-09-17T07:10:06.7502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,150.62*7D
2024-09-17T07:10:07.7500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,150.55*7A
2024-09-17T07:10:08.7498065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,150.55*7B
2024-09-17T07:10:09.7496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,150.73*54
2024-09-17T07:10:10.7494120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,150.96*57
2024-09-17T07:10:11.7491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,150.92*50
2024-09-17T07:10:12.7489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,150.74*57
2024-09-17T07:10:13.7644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,150.57*73
2024-09-17T07:10:14.7641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,150.39*73
2024-09-17T07:10:15.7639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,150.35*7E
2024-09-17T07:10:16.7481885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,150.59*51
2024-09-17T07:10:17.7479200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,150.97*5E
2024-09-17T07:10:18.7514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.74,151.12*51
2024-09-17T07:10:19.7513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,150.86*50
2024-09-17T07:10:20.7510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,150.36*76
2024-09-17T07:10:21.7508447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,150.08*58
2024-09-17T07:10:22.7507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.74,150.35*7B
2024-09-17T07:10:23.7505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,151.02*70
2024-09-17T07:10:24.7502634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,151.46*58
2024-09-17T07:10:25.7501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.68,151.21*51
2024-09-17T07:10:26.7499034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.04,150.48*5F
2024-09-17T07:10:27.7495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,149.86*70
2024-09-17T07:10:28.7569911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.00,149.94*5E
2024-09-17T07:10:29.7649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.69,150.65*7D
2024-09-17T07:10:30.7490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,151.19*7F
2024-09-17T07:10:31.7514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,151.16*50
2024-09-17T07:10:32.7511631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,150.76*59
2024-09-17T07:10:33.7509480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.40,150.29*7E
2024-09-17T07:10:34.7507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,149.91*70
2024-09-17T07:10:35.7506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,149.82*55
2024-09-17T07:10:36.7503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,150.13*73
2024-09-17T07:10:37.7502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,150.67*7C
2024-09-17T07:10:38.7499951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,151.06*57
2024-09-17T07:10:39.7498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.51,151.00*53
2024-09-17T07:10:40.7496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,150.58*5F
2024-09-17T07:10:41.7493618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.78,150.15*70
2024-09-17T07:10:42.7491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.30,149.91*79
2024-09-17T07:10:43.7538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,149.93*57
2024-09-17T07:10:44.7523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,150.14*7F
2024-09-17T07:10:45.7521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,150.37*71
2024-09-17T07:10:46.7518965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,150.41*7B
2024-09-17T07:10:47.7516944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,150.38*5B
2024-09-17T07:10:48.7515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,150.56*59
2024-09-17T07:10:49.7513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,150.72*55
2024-09-17T07:10:50.7511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,150.51*58
2024-09-17T07:10:51.7509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.54,150.00*78
2024-09-17T07:10:52.7506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,149.49*7A
2024-09-17T07:10:53.7504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,149.32*77
2024-09-17T07:10:54.7502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,149.64*76
2024-09-17T07:10:55.7557987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.03,150.28*7E
2024-09-17T07:10:56.7592922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,150.78*74
2024-09-17T07:10:57.7590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.69,150.79*53
2024-09-17T07:10:58.7617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.82,150.38*51
2024-09-17T07:10:59.7615091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.02,149.84*7C
2024-09-17T07:11:00.7612322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.80,149.48*7F
2024-09-17T07:11:01.7610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,149.40*5F
2024-09-17T07:11:02.7609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,149.55*73
2024-09-17T07:11:03.7607729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,149.72*78
2024-09-17T07:11:04.7605268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,149.89*73
2024-09-17T07:11:05.7602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,150.10*51
2024-09-17T07:11:06.7600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,150.17*56
2024-09-17T07:11:07.7475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,150.04*51
2024-09-17T07:11:08.7558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.91,149.79*73
2024-09-17T07:11:09.7556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.42,149.44*73
2024-09-17T07:11:10.7554989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,149.23*52
2024-09-17T07:11:11.7553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,149.27*79
2024-09-17T07:11:12.7621924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,149.54*7F
2024-09-17T07:11:13.7620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,149.84*73
2024-09-17T07:11:14.7618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,150.05*58
2024-09-17T07:11:15.7616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,150.09*56
2024-09-17T07:11:16.7613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,149.96*52
2024-09-17T07:11:17.7611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,149.69*58
2024-09-17T07:11:18.7501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,149.41*7A
2024-09-17T07:11:19.7500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,149.40*5F
2024-09-17T07:11:20.7497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,149.69*78
2024-09-17T07:11:21.7496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,150.07*7D
2024-09-17T07:11:22.7493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,150.32*50
2024-09-17T07:11:23.7492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,150.27*54
2024-09-17T07:11:24.7489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,150.00*5B
2024-09-17T07:11:25.7487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,149.64*7E
2024-09-17T07:11:26.7579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,149.39*55
2024-09-17T07:11:27.7697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,149.46*70
2024-09-17T07:11:28.7574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,149.90*76
2024-09-17T07:11:29.7570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,150.31*78
2024-09-17T07:11:30.7570840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,150.33*56
2024-09-17T07:11:31.7568993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,150.05*59
2024-09-17T07:11:32.7565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,149.77*5B
2024-09-17T07:11:33.7565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,149.59*50
2024-09-17T07:11:34.7562860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,149.42*56
2024-09-17T07:11:35.7560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,149.45*75
2024-09-17T07:11:36.7558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,149.76*7F
2024-09-17T07:11:37.7555266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,150.16*79
2024-09-17T07:11:38.7554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,150.29*51
2024-09-17T07:11:39.7552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,150.12*52
2024-09-17T07:11:40.7550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,149.95*5D
2024-09-17T07:11:41.7584627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,150.02*7E
2024-09-17T07:11:42.7584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,150.21*72
2024-09-17T07:11:43.7580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,150.29*72
2024-09-17T07:11:44.7579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,150.22*51
2024-09-17T07:11:45.7576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,150.11*52
2024-09-17T07:11:46.7574499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,150.13*5D
2024-09-17T07:11:47.7572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,150.18*76
2024-09-17T07:11:48.7570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,150.29*71
2024-09-17T07:11:49.7568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,150.49*7E
2024-09-17T07:11:50.7606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,150.68*5D
2024-09-17T07:11:51.7605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,150.75*51
2024-09-17T07:11:52.7603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,150.64*5F
2024-09-17T07:11:53.7601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,150.49*7E
2024-09-17T07:11:54.7599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,150.42*7F
2024-09-17T07:11:55.7597492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,150.43*56
2024-09-17T07:11:56.7595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,150.50*72
2024-09-17T07:11:57.7593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,150.67*75
2024-09-17T07:11:58.7591049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,150.88*50
2024-09-17T07:11:59.7589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,150.99*58
2024-09-17T07:12:00.7586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,150.95*5C
2024-09-17T07:12:01.7585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,150.85*5E
2024-09-17T07:12:02.7583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,150.87*77
2024-09-17T07:12:03.7581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,151.11*76
2024-09-17T07:12:04.7579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,151.33*7B
2024-09-17T07:12:05.7576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,151.23*5F
2024-09-17T07:12:06.7575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,151.02*51
2024-09-17T07:12:07.7573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,151.09*58
2024-09-17T07:12:08.7571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,151.50*77
2024-09-17T07:12:09.7629380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,151.91*7F
2024-09-17T07:12:10.7626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,152.07*5A
2024-09-17T07:12:11.7625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,152.00*53
2024-09-17T07:12:12.7624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,151.84*55
2024-09-17T07:12:13.7621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,151.78*7D
2024-09-17T07:12:14.7619089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,151.86*7E
2024-09-17T07:12:15.7616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,152.02*50
2024-09-17T07:12:16.7614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,152.14*5B
2024-09-17T07:12:17.7613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,152.20*7C
2024-09-17T07:12:18.7611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,152.28*73
2024-09-17T07:12:19.7636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,152.50*76
2024-09-17T07:12:20.7477319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,152.74*5B
2024-09-17T07:12:21.7631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,152.78*50
2024-09-17T07:12:22.7629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.53,152.54*58
2024-09-17T07:12:23.7627840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,152.34*58
2024-09-17T07:12:24.7625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,152.37*7B
2024-09-17T07:12:25.7579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,152.52*70
2024-09-17T07:12:26.7578199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,152.63*74
2024-09-17T07:12:27.7575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,152.70*54
2024-09-17T07:12:28.7573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,152.82*53
2024-09-17T07:12:29.7571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,152.88*58
2024-09-17T07:12:30.7648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,152.73*5E
2024-09-17T07:12:31.7569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,152.51*51
2024-09-17T07:12:32.7566054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,152.47*59
2024-09-17T07:12:33.7563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,152.56*7A
2024-09-17T07:12:34.7562241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,152.71*7D
2024-09-17T07:12:35.7559883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,152.86*76
2024-09-17T07:12:36.7558097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,152.91*52
2024-09-17T07:12:37.7555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,152.84*5D
2024-09-17T07:12:38.7553390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,152.74*5A
2024-09-17T07:12:39.7551516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,152.57*51
2024-09-17T07:12:40.7504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,152.36*53
2024-09-17T07:12:41.7501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,152.34*76
2024-09-17T07:12:42.7543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,152.57*7F
2024-09-17T07:12:43.7541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,152.85*7C
2024-09-17T07:12:44.7539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,152.98*57
2024-09-17T07:12:45.7538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,152.95*52
2024-09-17T07:12:46.7535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.41,152.76*5F
2024-09-17T07:12:47.7533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.39,152.46*5F
2024-09-17T07:12:48.7531618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,152.26*79
2024-09-17T07:12:49.7530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,152.32*5B
2024-09-17T07:12:50.7528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,152.56*71
2024-09-17T07:12:51.7526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,152.79*79
2024-09-17T07:12:52.7523269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,152.87*50
2024-09-17T07:12:53.7521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,152.72*52
2024-09-17T07:12:54.7519415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,152.51*5F
2024-09-17T07:12:55.7517392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,152.46*57
2024-09-17T07:12:56.7515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,152.63*70
2024-09-17T07:12:57.7513693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,152.82*70
2024-09-17T07:12:58.7573264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,152.74*58
2024-09-17T07:12:59.7569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,152.58*5F
2024-09-17T07:13:00.7567390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,152.61*57
2024-09-17T07:13:01.7567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,152.77*50
2024-09-17T07:13:02.7565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,152.87*5F
2024-09-17T07:13:03.7562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,152.87*5A
2024-09-17T07:13:04.7560828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,152.82*5A
2024-09-17T07:13:05.7559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,152.71*51
2024-09-17T07:13:06.7556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,152.65*7B
2024-09-17T07:13:07.7554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,152.84*7D
2024-09-17T07:13:08.7552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,153.28*59
2024-09-17T07:13:09.7606519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,153.58*5B
2024-09-17T07:13:10.7604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,153.51*58
2024-09-17T07:13:11.7602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,153.21*51
2024-09-17T07:13:12.7600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,152.97*5A
2024-09-17T07:13:13.7597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,153.10*70
2024-09-17T07:13:14.7596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,153.49*78
2024-09-17T07:13:15.7594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,153.63*5E
2024-09-17T07:13:16.7592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,153.46*5D
2024-09-17T07:13:17.7590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,153.37*50
2024-09-17T07:13:18.7588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,153.54*54
2024-09-17T07:13:19.7587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,153.79*77
2024-09-17T07:13:20.7585921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,153.74*7E
2024-09-17T07:13:21.7584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,153.48*51
2024-09-17T07:13:22.7581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,153.39*59
2024-09-17T07:13:23.7579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,153.53*53
2024-09-17T07:13:24.7577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,153.67*50
2024-09-17T07:13:25.7575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,153.65*57
2024-09-17T07:13:26.7572821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,153.59*5D
2024-09-17T07:13:27.7571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,153.65*5B
2024-09-17T07:13:28.7569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,153.85*7D
2024-09-17T07:13:29.7620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,154.02*7C
2024-09-17T07:13:30.7537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,153.90*5D
2024-09-17T07:13:31.7536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,153.61*58
2024-09-17T07:13:32.7534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,153.45*7A
2024-09-17T07:13:33.7532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,153.59*72
2024-09-17T07:13:34.7530685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,153.78*72
2024-09-17T07:13:35.7552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,153.85*7B
2024-09-17T07:13:36.7551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,153.80*73
2024-09-17T07:13:37.7548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,153.69*57
2024-09-17T07:13:38.7546127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,153.49*5F
2024-09-17T07:13:39.7544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,153.14*7F
2024-09-17T07:13:40.7542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,152.75*79
2024-09-17T07:13:41.7578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,152.50*7E
2024-09-17T07:13:42.7575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,152.42*7C
2024-09-17T07:13:43.7574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,152.41*75
2024-09-17T07:13:44.7597157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,152.38*74
2024-09-17T07:13:45.7594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,152.28*52
2024-09-17T07:13:46.7595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,152.03*51
2024-09-17T07:13:47.7591251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,151.78*5C
2024-09-17T07:13:48.7588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,151.71*57
2024-09-17T07:13:49.7587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,151.71*52
2024-09-17T07:13:50.7584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,151.64*7C
2024-09-17T07:13:51.7582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,151.52*5A
2024-09-17T07:13:52.7580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,151.46*5F
2024-09-17T07:13:53.7578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,151.44*57
2024-09-17T07:13:54.7577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,151.36*57
2024-09-17T07:13:55.7612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,151.24*5E
2024-09-17T07:13:56.7523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,151.26*54
2024-09-17T07:13:57.7523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,151.48*5F
2024-09-17T07:13:58.7519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,151.69*58
2024-09-17T07:13:59.7516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,151.61*50
2024-09-17T07:14:00.7515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,151.27*75
2024-09-17T07:14:01.7513641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,151.01*7C
2024-09-17T07:14:02.7512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,151.11*54
2024-09-17T07:14:03.7509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,151.46*7F
2024-09-17T07:14:04.7508158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,151.69*7B
2024-09-17T07:14:05.7506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,151.63*56
2024-09-17T07:14:06.7504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,151.46*5C
2024-09-17T07:14:07.7502585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,151.48*5F
2024-09-17T07:14:08.7655892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,151.72*7F
2024-09-17T07:14:09.7498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,151.97*5D
2024-09-17T07:14:10.7495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,152.13*59
2024-09-17T07:14:11.7493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,152.07*53
2024-09-17T07:14:12.7491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,151.82*5B
2024-09-17T07:14:13.7646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,151.69*5B
2024-09-17T07:14:14.7643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,151.83*72
2024-09-17T07:14:15.7642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,152.15*74
2024-09-17T07:14:16.7483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,152.51*50
2024-09-17T07:14:17.7506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,152.60*59
2024-09-17T07:14:18.7504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,152.37*5C
2024-09-17T07:14:19.7502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,152.15*52
2024-09-17T07:14:20.7500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,152.14*72
2024-09-17T07:14:21.7655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,152.45*7C
2024-09-17T07:14:22.7520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,152.85*51
2024-09-17T07:14:23.7557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,153.04*51
2024-09-17T07:14:24.7554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,152.95*5C
2024-09-17T07:14:25.7552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,152.77*58
2024-09-17T07:14:26.7551747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,152.70*7E
2024-09-17T07:14:27.7549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,152.94*72
2024-09-17T07:14:28.7547365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,153.27*74
2024-09-17T07:14:29.7545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,153.54*52
2024-09-17T07:14:30.7543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,153.66*53
2024-09-17T07:14:31.7541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,153.67*57
2024-09-17T07:14:32.7571285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,153.54*5E
2024-09-17T07:14:33.7569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,153.26*72
2024-09-17T07:14:34.7567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,153.11*7C
2024-09-17T07:14:35.7565364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,153.29*5B
2024-09-17T07:14:36.7563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,153.66*7B
2024-09-17T07:14:37.7562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,154.02*70
2024-09-17T07:14:38.7559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,154.18*5C
2024-09-17T07:14:39.7557700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,154.01*58
2024-09-17T07:14:40.7555274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,153.74*57
2024-09-17T07:14:41.7553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,153.57*5B
2024-09-17T07:14:42.7551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,153.56*56
2024-09-17T07:14:43.7567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,153.58*59
2024-09-17T07:14:44.7594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,153.45*5F
2024-09-17T07:14:45.7591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,153.25*54
2024-09-17T07:14:46.7590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,153.11*78
2024-09-17T07:14:47.7565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.50,153.22*7B
2024-09-17T07:14:48.7563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,153.58*75
2024-09-17T07:14:49.7561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,153.89*57
2024-09-17T07:14:50.7559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.58,153.74*53
2024-09-17T07:14:51.7557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.27,153.14*51
2024-09-17T07:14:52.7555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,152.49*7B
2024-09-17T07:14:53.7555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,152.17*56
2024-09-17T07:14:54.7552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,152.19*73
2024-09-17T07:14:55.7549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,152.31*75
2024-09-17T07:14:56.7547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,152.44*5A
2024-09-17T07:14:57.7546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,152.36*55
2024-09-17T07:14:58.7542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,151.97*5B
2024-09-17T07:14:59.7541462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,151.47*5A
2024-09-17T07:15:00.7539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,151.18*5F
2024-09-17T07:15:01.7537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,151.19*72
2024-09-17T07:15:02.7596473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,151.34*7E
2024-09-17T07:15:03.7594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,151.28*58
2024-09-17T07:15:04.7592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,151.00*52
2024-09-17T07:15:05.7590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,150.68*77
2024-09-17T07:15:06.7619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,150.63*5B
2024-09-17T07:15:07.7617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,150.92*72
2024-09-17T07:15:08.7615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,151.24*79
2024-09-17T07:15:09.7613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,151.27*59
2024-09-17T07:15:10.7612066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.76,150.94*59
2024-09-17T07:15:11.7610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.16,150.41*79
2024-09-17T07:15:12.7607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,150.02*74
2024-09-17T07:15:13.7605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,149.97*5A
2024-09-17T07:15:14.7603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,150.20*74
2024-09-17T07:15:15.7530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,150.45*78
2024-09-17T07:15:16.7565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,150.58*5A
2024-09-17T07:15:17.7563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.58,150.51*50
2024-09-17T07:15:18.7588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,150.23*5A
2024-09-17T07:15:19.7587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,149.85*75
2024-09-17T07:15:20.7584971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,149.57*74
2024-09-17T07:15:21.7582725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,149.55*7F
2024-09-17T07:15:22.7580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,149.67*58
2024-09-17T07:15:23.7578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,149.64*5D
2024-09-17T07:15:24.7606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,149.39*51
2024-09-17T07:15:25.7605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,149.20*73
2024-09-17T07:15:26.7604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,149.28*76
2024-09-17T07:15:27.7600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,149.43*58
2024-09-17T07:15:28.7599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,149.31*54
2024-09-17T07:15:29.7598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.13,148.95*51
2024-09-17T07:15:30.7515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,148.62*74
2024-09-17T07:15:31.7513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,148.49*73
2024-09-17T07:15:32.7616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,148.55*77
2024-09-17T07:15:33.7614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,148.72*71
2024-09-17T07:15:34.7611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,149.00*59
2024-09-17T07:15:35.7610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,149.31*59
2024-09-17T07:15:36.7608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,149.45*59
2024-09-17T07:15:37.7605943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,149.34*59
2024-09-17T07:15:38.7528776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,149.05*56
2024-09-17T07:15:39.7547879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,148.95*73
2024-09-17T07:15:40.7545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,149.23*50
2024-09-17T07:15:41.7543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,149.65*7C
2024-09-17T07:15:42.7542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,149.97*73
2024-09-17T07:15:43.7539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,150.27*5D
2024-09-17T07:15:44.7538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,150.61*56
2024-09-17T07:15:45.7535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,150.79*5F
2024-09-17T07:15:46.7613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,150.75*53
2024-09-17T07:15:47.7611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,150.69*74
2024-09-17T07:15:48.7610208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,150.73*7A
2024-09-17T07:15:49.7630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,150.92*7A
2024-09-17T07:15:50.7628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,151.35*7D
2024-09-17T07:15:51.7625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,151.81*5D
2024-09-17T07:15:52.7624455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,152.01*50
2024-09-17T07:15:53.7500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,151.96*5C
2024-09-17T07:15:54.7498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,151.91*55
2024-09-17T07:15:55.7652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,152.05*71
2024-09-17T07:15:56.7650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,152.49*77
2024-09-17T07:15:57.7648824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,153.05*73
2024-09-17T07:15:58.7489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,153.23*53
2024-09-17T07:15:59.7643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,152.99*51
2024-09-17T07:16:00.7641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,152.75*58
2024-09-17T07:16:01.7640988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,152.79*5F
2024-09-17T07:16:02.7638383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,153.05*59
2024-09-17T07:16:03.7636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,153.20*54
2024-09-17T07:16:04.7590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,153.14*55
2024-09-17T07:16:05.7588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,153.07*7D
2024-09-17T07:16:06.7584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,153.15*7A
2024-09-17T07:16:07.7584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,153.25*57
2024-09-17T07:16:08.7582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,153.22*5A
2024-09-17T07:16:09.7579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,153.00*53
2024-09-17T07:16:10.7577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,152.77*5D
2024-09-17T07:16:11.7576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,152.77*5C
2024-09-17T07:16:12.7573886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,152.99*7F
2024-09-17T07:16:13.7573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,153.17*75
2024-09-17T07:16:14.7571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,153.08*5A
2024-09-17T07:16:15.7628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,152.76*59
2024-09-17T07:16:16.7612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,152.46*58
2024-09-17T07:16:17.7610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,152.32*5C
2024-09-17T07:16:18.7644586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,152.40*72
2024-09-17T07:16:19.7641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,152.63*7D
2024-09-17T07:16:20.7641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,152.75*72
2024-09-17T07:16:21.7638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,152.65*58
2024-09-17T07:16:22.7636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,152.51*52
2024-09-17T07:16:23.7634390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,152.51*78
2024-09-17T07:16:24.7632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,152.68*75
2024-09-17T07:16:25.7630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,152.78*51
2024-09-17T07:16:26.7629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,152.54*53
2024-09-17T07:16:27.7626466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,152.15*59
2024-09-17T07:16:28.7624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,151.96*5F
2024-09-17T07:16:29.7621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,152.02*74
2024-09-17T07:16:30.7620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,152.16*76
2024-09-17T07:16:31.7618063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,152.34*7C
2024-09-17T07:16:32.7547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,152.56*56
2024-09-17T07:16:33.7545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,152.62*5F
2024-09-17T07:16:34.7578834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,152.44*54
2024-09-17T07:16:35.7576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,152.19*5C
2024-09-17T07:16:36.7574864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,151.96*79
2024-09-17T07:16:37.7572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,151.81*7F
2024-09-17T07:16:38.7571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,151.88*79
2024-09-17T07:16:39.7569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,152.14*77
2024-09-17T07:16:40.7630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,152.45*7F
2024-09-17T07:16:41.7628219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.89,152.76*70
2024-09-17T07:16:42.7625795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,153.05*7F
2024-09-17T07:16:43.7624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.65,153.07*55
2024-09-17T07:16:44.7622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.86,152.69*52
2024-09-17T07:16:45.7493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.92,152.14*7C
2024-09-17T07:16:46.7510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,151.85*74
2024-09-17T07:16:47.7664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,152.09*73
2024-09-17T07:16:48.7549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.62,152.66*73
2024-09-17T07:16:49.7548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.93,153.17*73
2024-09-17T07:16:50.7577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.53,153.41*56
2024-09-17T07:16:51.7576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.68,153.16*54
2024-09-17T07:16:52.7575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.28,152.68*72
2024-09-17T07:16:53.7572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,152.33*78
2024-09-17T07:16:54.7571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,152.38*53
2024-09-17T07:16:55.7569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,152.75*7B
2024-09-17T07:16:56.7567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,153.02*7B
2024-09-17T07:16:57.7565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,153.07*59
2024-09-17T07:16:58.7561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,153.07*5E
2024-09-17T07:16:59.7561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,153.06*5A
2024-09-17T07:17:00.7558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,153.07*7B
2024-09-17T07:17:01.7556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,153.18*7B
2024-09-17T07:17:02.7611264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,153.29*78
2024-09-17T07:17:03.7609548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,153.41*53
2024-09-17T07:17:04.7507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,153.54*5F
2024-09-17T07:17:05.7505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,153.70*59
2024-09-17T07:17:06.7505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,153.84*5F
2024-09-17T07:17:07.7502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,153.93*5B
2024-09-17T07:17:08.7500213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,154.02*5F
2024-09-17T07:17:09.7654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,154.15*57
2024-09-17T07:17:10.7653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,154.23*5A
2024-09-17T07:17:11.7532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,154.25*54
2024-09-17T07:17:12.7530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,154.40*79
2024-09-17T07:17:13.7528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,154.67*75
2024-09-17T07:17:14.7526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,154.93*51
2024-09-17T07:17:15.7525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,155.00*50
2024-09-17T07:17:16.7522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,154.78*55
2024-09-17T07:17:17.7521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,154.52*57
2024-09-17T07:17:18.7518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,154.57*53
2024-09-17T07:17:19.7517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,154.83*72
2024-09-17T07:17:20.7556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,154.98*52
2024-09-17T07:17:21.7553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,154.91*5C
2024-09-17T07:17:22.7551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,154.79*5D
2024-09-17T07:17:23.7549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,154.76*56
2024-09-17T07:17:24.7548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,154.83*59
2024-09-17T07:17:25.7546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,154.88*5C
2024-09-17T07:17:26.7543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,154.76*5A
2024-09-17T07:17:27.7541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,154.60*5B
2024-09-17T07:17:28.7540264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,154.54*52
2024-09-17T07:17:29.7538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,154.60*78
2024-09-17T07:17:30.7536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,154.78*70
2024-09-17T07:17:31.7533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,154.87*59
2024-09-17T07:17:32.7532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,154.71*57
2024-09-17T07:17:33.7530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,154.48*5D
2024-09-17T07:17:34.7528111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,154.31*5B
2024-09-17T07:17:35.7578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,154.11*57
2024-09-17T07:17:36.7577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,153.99*79
2024-09-17T07:17:37.7575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,154.20*7F
2024-09-17T07:17:38.7573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,154.60*7D
2024-09-17T07:17:39.7571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,154.75*5A
2024-09-17T07:17:40.7569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,154.48*58
2024-09-17T07:17:41.7626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,153.96*7D
2024-09-17T07:17:42.7624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,153.60*7F
2024-09-17T07:17:43.7622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,153.69*70
2024-09-17T07:17:44.7620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,153.97*7B
2024-09-17T07:17:45.7618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,154.06*56
2024-09-17T07:17:46.7616290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,153.92*5A
2024-09-17T07:17:47.7614206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,153.80*51
2024-09-17T07:17:48.7611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,153.79*76
2024-09-17T07:17:49.7610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,153.83*77
2024-09-17T07:17:50.7609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,153.81*57
2024-09-17T07:17:51.7606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,153.77*5F
2024-09-17T07:17:52.7604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,153.78*59
2024-09-17T07:17:53.7601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,153.79*58
2024-09-17T07:17:54.7599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,153.77*7C
2024-09-17T07:17:55.7655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,153.70*7F
2024-09-17T07:17:56.7551168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,153.61*72
2024-09-17T07:17:57.7548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,153.66*5D
2024-09-17T07:17:58.7547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,153.82*58
2024-09-17T07:17:59.7545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,153.84*5D
2024-09-17T07:18:00.7543803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,153.77*53
2024-09-17T07:18:01.7541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,153.75*59
2024-09-17T07:18:02.7538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,153.68*54
2024-09-17T07:18:03.7537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,153.41*57
2024-09-17T07:18:04.7535956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,153.12*74
2024-09-17T07:18:05.7533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,153.03*52
2024-09-17T07:18:06.7531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,153.26*7C
2024-09-17T07:18:07.7529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,153.66*7B
2024-09-17T07:18:08.7526947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,153.80*5E
2024-09-17T07:18:09.7525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.30,153.43*53
2024-09-17T07:18:10.7546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,152.89*59
2024-09-17T07:18:11.7544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,152.60*78
2024-09-17T07:18:12.7544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,152.50*57
2024-09-17T07:18:13.7540954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,152.58*71
2024-09-17T07:18:14.7539165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,152.64*56
2024-09-17T07:18:15.7536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,152.55*57
2024-09-17T07:18:16.7535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,152.33*5B
2024-09-17T07:18:17.7533586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,152.02*58
2024-09-17T07:18:18.7585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,151.79*76
2024-09-17T07:18:19.7583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,151.87*7A
2024-09-17T07:18:20.7635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,152.21*79
2024-09-17T07:18:21.7633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,152.32*56
2024-09-17T07:18:22.7631844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,151.99*50
2024-09-17T07:18:23.7629261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,151.57*54
2024-09-17T07:18:24.7628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,151.34*7E
2024-09-17T07:18:25.7533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,151.36*7C
2024-09-17T07:18:26.7530697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,151.67*7B
2024-09-17T07:18:27.7528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,152.04*5C
2024-09-17T07:18:28.7555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.35,152.12*54
2024-09-17T07:18:29.7574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,151.95*57
2024-09-17T07:18:30.7573580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,151.81*56
2024-09-17T07:18:31.7571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,151.76*5B
2024-09-17T07:18:32.7591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,151.83*78
2024-09-17T07:18:33.7589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,152.00*7C
2024-09-17T07:18:34.7587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,152.33*5A
2024-09-17T07:18:35.7585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,152.67*55
2024-09-17T07:18:36.7615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,152.78*54
2024-09-17T07:18:37.7612451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,152.75*5E
2024-09-17T07:18:38.7611180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,152.89*7E
2024-09-17T07:18:39.7609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,153.18*7A
2024-09-17T07:18:40.7607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,153.38*5A
2024-09-17T07:18:41.7605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,153.37*50
2024-09-17T07:18:42.7601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,153.29*50
2024-09-17T07:18:43.7601167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,153.29*70
2024-09-17T07:18:44.7599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,153.47*70
2024-09-17T07:18:45.7596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,153.76*5B
2024-09-17T07:18:46.7595663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,153.87*52
2024-09-17T07:18:47.7592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,153.77*57
2024-09-17T07:18:48.7590692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,153.60*51
2024-09-17T07:18:49.7588754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,153.44*79
2024-09-17T07:18:50.7587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,153.36*7C
2024-09-17T07:18:51.7585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,153.41*52
2024-09-17T07:18:52.7582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,153.53*5C
2024-09-17T07:18:53.7581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,153.55*58
2024-09-17T07:18:54.7578056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,153.39*5D
2024-09-17T07:18:55.7576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,153.10*76
2024-09-17T07:18:56.7573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,152.78*7A
2024-09-17T07:18:57.7572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,152.62*55
2024-09-17T07:18:58.7570034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,152.80*5B
2024-09-17T07:18:59.7568803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,153.06*7F
2024-09-17T07:19:00.7566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,153.08*74
2024-09-17T07:19:01.7564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,152.87*58
2024-09-17T07:19:02.7562956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,152.67*56
2024-09-17T07:19:03.7560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,152.61*5B
2024-09-17T07:19:04.7559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,152.67*52
2024-09-17T07:19:05.7556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,152.58*5B
2024-09-17T07:19:06.7555004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,152.22*50
2024-09-17T07:19:07.7553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,151.83*55
2024-09-17T07:19:08.7551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,151.72*74
2024-09-17T07:19:09.7549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.24,151.95*78
2024-09-17T07:19:10.7548259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.53,152.40*79
2024-09-17T07:19:11.7545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,152.68*51
2024-09-17T07:19:12.7544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,152.61*5E
2024-09-17T07:19:13.7541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.29,152.28*5F
2024-09-17T07:19:14.7540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.51,151.85*75
2024-09-17T07:19:15.7538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,151.58*7E
2024-09-17T07:19:16.7535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,151.57*5C
2024-09-17T07:19:17.7624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,151.87*70
2024-09-17T07:19:18.7620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,152.30*7C
2024-09-17T07:19:19.7618427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,152.72*74
2024-09-17T07:19:20.7616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,152.94*53
2024-09-17T07:19:21.7614868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,152.82*5B
2024-09-17T07:19:22.7614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.42,152.47*5D
2024-09-17T07:19:23.7611524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,152.29*75
2024-09-17T07:19:24.7608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,152.29*74
2024-09-17T07:19:25.7606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,152.30*56
2024-09-17T07:19:26.7604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,152.41*75
2024-09-17T07:19:27.7603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,152.68*7A
2024-09-17T07:19:28.7600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,153.06*53
2024-09-17T07:19:29.7598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,153.26*59
2024-09-17T07:19:30.7596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,153.22*5C
2024-09-17T07:19:31.7594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,153.17*57
2024-09-17T07:19:32.7592382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,153.16*50
2024-09-17T07:19:33.7590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,153.15*53
2024-09-17T07:19:34.7589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,153.21*7E
2024-09-17T07:19:35.7587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,153.34*5B
2024-09-17T07:19:36.7586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,153.41*53
2024-09-17T07:19:37.7583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,153.30*5D
2024-09-17T07:19:38.7583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,153.24*76
2024-09-17T07:19:39.7581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,153.46*7B
2024-09-17T07:19:40.7578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,153.80*75
2024-09-17T07:19:41.7577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,153.81*54
2024-09-17T07:19:42.7574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,153.51*52
2024-09-17T07:19:43.7573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,153.37*5F
2024-09-17T07:19:44.7571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,153.55*7D
2024-09-17T07:19:45.7591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,153.84*7D
2024-09-17T07:19:46.7589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,153.92*5B
2024-09-17T07:19:47.7586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,153.69*53
2024-09-17T07:19:48.7585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,153.44*5F
2024-09-17T07:19:49.7583196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,153.47*75
2024-09-17T07:19:50.7621850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,153.79*75
2024-09-17T07:19:51.7618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,154.18*72
2024-09-17T07:19:52.7617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,154.24*5E
2024-09-17T07:19:53.7615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,153.88*52
2024-09-17T07:19:54.7613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.14,153.46*73
2024-09-17T07:19:55.7611079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,153.25*7B
2024-09-17T07:19:56.7609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,153.23*74
2024-09-17T07:19:57.7667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,153.27*73
2024-09-17T07:19:58.7585648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,153.32*72
2024-09-17T07:19:59.7583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,153.32*75
2024-09-17T07:20:00.7582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,153.29*59
2024-09-17T07:20:01.7633043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,153.17*57
2024-09-17T07:20:02.7632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,152.94*5A
2024-09-17T07:20:03.7629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,152.70*50
2024-09-17T07:20:04.7645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,152.56*54
2024-09-17T07:20:05.7642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,152.49*7D
2024-09-17T07:20:06.7641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,152.34*73
2024-09-17T07:20:07.7665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,152.20*7A
2024-09-17T07:20:08.7531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,152.19*74
2024-09-17T07:20:09.7529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,152.26*54
2024-09-17T07:20:10.7527436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,152.29*5B
2024-09-17T07:20:11.7525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,152.29*52
2024-09-17T07:20:12.7524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,152.23*5A
2024-09-17T07:20:13.7522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,152.11*59
2024-09-17T07:20:14.7554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,152.03*57
2024-09-17T07:20:15.7618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,151.92*70
2024-09-17T07:20:16.7616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,151.77*71
2024-09-17T07:20:17.7617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,151.66*73
2024-09-17T07:20:18.7612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,151.65*79
2024-09-17T07:20:19.7611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,151.73*7E
2024-09-17T07:20:20.7541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,151.96*50
2024-09-17T07:20:21.7538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,152.21*50
2024-09-17T07:20:22.7536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,152.24*5E
2024-09-17T07:20:23.7599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,151.98*52
2024-09-17T07:20:24.7599196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,151.65*7C
2024-09-17T07:20:25.7596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,151.44*76
2024-09-17T07:20:26.7594742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,151.36*7E
2024-09-17T07:20:27.7592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,151.35*7B
2024-09-17T07:20:28.7619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,151.52*75
2024-09-17T07:20:29.7617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,151.74*73
2024-09-17T07:20:30.7615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,151.78*5A
2024-09-17T07:20:31.7613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,151.71*53
2024-09-17T07:20:32.7652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,151.53*55
2024-09-17T07:20:33.7650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,151.23*55
2024-09-17T07:20:34.7648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,150.93*7F
2024-09-17T07:20:35.7646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,150.65*71
2024-09-17T07:20:36.7644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,150.33*79
2024-09-17T07:20:37.7642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,150.12*73
2024-09-17T07:20:38.7683977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,150.18*7D
2024-09-17T07:20:39.7558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,150.41*7F
2024-09-17T07:20:40.7556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,150.51*5A
2024-09-17T07:20:41.7555507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,150.25*54
2024-09-17T07:20:42.7554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,149.75*5A
2024-09-17T07:20:43.7551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,149.32*55
2024-09-17T07:20:44.7549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,149.13*73
2024-09-17T07:20:45.7547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,149.20*77
2024-09-17T07:20:46.7545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,149.28*57
2024-09-17T07:20:47.7543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,149.18*77
2024-09-17T07:20:48.7542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,148.95*7C
2024-09-17T07:20:49.7539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,148.87*56
2024-09-17T07:20:50.7538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,149.07*7E
2024-09-17T07:20:51.7536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,149.51*76
2024-09-17T07:20:52.7586568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,149.84*58
2024-09-17T07:20:53.7583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,149.73*51
2024-09-17T07:20:54.7582784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.61,149.36*78
2024-09-17T07:20:55.7580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,149.11*70
2024-09-17T07:20:56.7577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,149.26*5E
2024-09-17T07:20:57.7575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,149.79*79
2024-09-17T07:20:58.7574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,150.31*7A
2024-09-17T07:20:59.7572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,150.43*50
2024-09-17T07:21:00.7570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,150.32*55
2024-09-17T07:21:01.7569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,150.33*56
2024-09-17T07:21:02.7566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,150.51*56
2024-09-17T07:21:03.7564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,150.73*5C
2024-09-17T07:21:04.7561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,150.86*72
2024-09-17T07:21:05.7654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,150.86*56
2024-09-17T07:21:06.7652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,150.87*5C
2024-09-17T07:21:07.7650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,151.24*5A
2024-09-17T07:21:08.7648543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,151.83*51
2024-09-17T07:21:09.7529384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,152.30*56
2024-09-17T07:21:10.7527691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,152.53*5F
2024-09-17T07:21:11.7524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,152.58*5A
2024-09-17T07:21:12.7523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,152.56*5B
2024-09-17T07:21:13.7521332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,152.57*7D
2024-09-17T07:21:14.7580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,152.68*71
2024-09-17T07:21:15.7614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,152.84*74
2024-09-17T07:21:16.7611895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,153.07*7D
2024-09-17T07:21:17.7609715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,153.38*73
2024-09-17T07:21:18.7607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,153.52*50
2024-09-17T07:21:19.7604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,153.43*51
2024-09-17T07:21:20.7603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,153.22*5B
2024-09-17T07:21:21.7538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,153.03*57
2024-09-17T07:21:22.7536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,152.80*5A
2024-09-17T07:21:23.7586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,152.59*76
2024-09-17T07:21:24.7583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,152.52*7A
2024-09-17T07:21:25.7582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,152.59*56
2024-09-17T07:21:26.7580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,152.59*5A
2024-09-17T07:21:27.7577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,152.31*5D
2024-09-17T07:21:28.7576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,151.98*54
2024-09-17T07:21:29.7592417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,151.82*52
2024-09-17T07:21:30.7590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,151.67*74
2024-09-17T07:21:31.7589388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,151.36*55
2024-09-17T07:21:32.7587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,151.06*56
2024-09-17T07:21:33.7584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,150.87*5D
2024-09-17T07:21:34.7582881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,150.83*5F
2024-09-17T07:21:35.7606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,150.86*51
2024-09-17T07:21:36.7534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,150.73*7E
2024-09-17T07:21:37.7559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,150.34*78
2024-09-17T07:21:38.7614048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,150.01*59
2024-09-17T07:21:39.7611844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,150.02*50
2024-09-17T07:21:40.7609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,150.22*52
2024-09-17T07:21:41.7608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,150.28*75
2024-09-17T07:21:42.7607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,150.05*78
2024-09-17T07:21:43.7603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,149.79*52
2024-09-17T07:21:44.7601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,149.70*5F
2024-09-17T07:21:45.7600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,149.75*58
2024-09-17T07:21:46.7598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,149.87*74
2024-09-17T07:21:47.7595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,150.04*75
2024-09-17T07:21:48.7594131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,150.12*50
2024-09-17T07:21:49.7592063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,149.99*5E
2024-09-17T07:21:50.7589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,149.88*56
2024-09-17T07:21:51.7619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,149.93*7D
2024-09-17T07:21:52.7617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,150.11*78
2024-09-17T07:21:53.7615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,150.32*54
2024-09-17T07:21:54.7613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,150.49*5D
2024-09-17T07:21:55.7651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,150.67*50
2024-09-17T07:21:56.7650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,150.84*77
2024-09-17T07:21:57.7648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,150.96*7D
2024-09-17T07:21:58.7646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,151.04*54
2024-09-17T07:21:59.7644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,151.12*57
2024-09-17T07:22:00.7641542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,151.29*5E
2024-09-17T07:22:01.7640220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,151.48*58
2024-09-17T07:22:02.7638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,151.54*5D
2024-09-17T07:22:03.7638718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,151.57*57
2024-09-17T07:22:04.7636848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,151.59*5C
2024-09-17T07:22:05.7635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,151.65*57
2024-09-17T07:22:06.7633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,151.88*78
2024-09-17T07:22:07.7631163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,152.18*76
2024-09-17T07:22:08.7629154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,152.38*54
2024-09-17T07:22:09.7627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,152.46*52
2024-09-17T07:22:10.7625241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,152.47*59
2024-09-17T07:22:11.7622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,152.49*52
2024-09-17T07:22:12.7620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,152.43*74
2024-09-17T07:22:13.7619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,152.27*79
2024-09-17T07:22:14.7617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,152.20*55
2024-09-17T07:22:15.7615246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,152.31*7C
2024-09-17T07:22:16.7613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,152.47*71
2024-09-17T07:22:17.7611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,152.55*79
2024-09-17T07:22:18.7609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,152.57*58
2024-09-17T07:22:19.7535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,152.53*5F
2024-09-17T07:22:20.7534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,152.39*5E
2024-09-17T07:22:21.7530464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,152.18*54
2024-09-17T07:22:22.7586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,151.95*5D
2024-09-17T07:22:23.7584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,151.70*53
2024-09-17T07:22:24.7636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,151.56*59
2024-09-17T07:22:25.7671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,151.59*74
2024-09-17T07:22:26.7669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,151.73*73
2024-09-17T07:22:27.7667879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,151.71*7F
2024-09-17T07:22:28.7665954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,151.37*5C
2024-09-17T07:22:29.7663489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,150.94*58
2024-09-17T07:22:30.7557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,150.74*57
2024-09-17T07:22:31.7555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,150.71*5B
2024-09-17T07:22:32.7551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,150.59*58
2024-09-17T07:22:33.7551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,150.37*56
2024-09-17T07:22:34.7548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,150.24*51
2024-09-17T07:22:35.7546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,150.16*7B
2024-09-17T07:22:36.7544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,150.15*7C
2024-09-17T07:22:37.7542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,150.27*7E
2024-09-17T07:22:38.7572917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,150.37*53
2024-09-17T07:22:39.7570378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,150.30*50
2024-09-17T07:22:40.7569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.74,150.06*5A
2024-09-17T07:22:41.7597484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.22,149.74*77
2024-09-17T07:22:42.7595830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,149.52*77
2024-09-17T07:22:43.7594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,149.52*72
2024-09-17T07:22:44.7592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.03,149.77*71
2024-09-17T07:22:45.7590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.02,150.23*7B
2024-09-17T07:22:46.7588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,150.64*7E
2024-09-17T07:22:47.7585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.47,150.68*5B
2024-09-17T07:22:48.7584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,150.42*5A
2024-09-17T07:22:49.7581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.49,150.14*76
2024-09-17T07:22:50.7580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,150.00*74
2024-09-17T07:22:51.7577832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,149.99*52
2024-09-17T07:22:52.7576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,150.02*71
2024-09-17T07:22:53.7573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,150.04*75
2024-09-17T07:22:54.7572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,150.19*7F
2024-09-17T07:22:55.7570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,150.58*7F
2024-09-17T07:22:56.7571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,151.05*76
2024-09-17T07:22:57.7569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,151.31*50
2024-09-17T07:22:58.7565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,151.18*5B
2024-09-17T07:22:59.7566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.77,150.75*7E
2024-09-17T07:23:00.7611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.42,150.29*7A
2024-09-17T07:23:01.7561528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,150.15*79
2024-09-17T07:23:02.7560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,150.39*73
2024-09-17T07:23:03.7576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.17,150.65*78
2024-09-17T07:23:04.7585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.79,150.82*7A
2024-09-17T07:23:05.7583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.34,151.04*7F
2024-09-17T07:23:06.7620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.47,151.10*51
2024-09-17T07:23:07.7617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.65,150.98*55
2024-09-17T07:23:08.7649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.09,150.77*7F
2024-09-17T07:23:09.7647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.96,150.55*7C
2024-09-17T07:23:10.7644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,150.32*5D
2024-09-17T07:23:11.7643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,150.22*59
2024-09-17T07:23:12.7640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,150.38*79
2024-09-17T07:23:13.7638588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,150.71*51
2024-09-17T07:23:14.7637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,150.95*56
2024-09-17T07:23:15.7634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,150.91*59
2024-09-17T07:23:16.7632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,150.65*5F
2024-09-17T07:23:17.7629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,150.49*5A
2024-09-17T07:23:18.7628434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,150.63*56
2024-09-17T07:23:19.7626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,150.94*59
2024-09-17T07:23:20.7625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,151.07*54
2024-09-17T07:23:21.7682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,150.91*59
2024-09-17T07:23:22.7620896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,150.68*56
2024-09-17T07:23:23.7618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,150.73*54
2024-09-17T07:23:24.7616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,151.11*7C
2024-09-17T07:23:25.7634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,151.55*7B
2024-09-17T07:23:26.7664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,151.78*57
2024-09-17T07:23:27.7662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,151.69*50
2024-09-17T07:23:28.7660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,151.39*5B
2024-09-17T07:23:29.7659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,151.16*56
2024-09-17T07:23:30.7656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,151.04*50
2024-09-17T07:23:31.7657560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,151.04*78
2024-09-17T07:23:32.7655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,151.30*71
2024-09-17T07:23:33.7654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,151.63*73
2024-09-17T07:23:34.7651349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,151.81*5B
2024-09-17T07:23:35.7650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,151.74*5A
2024-09-17T07:23:36.7647098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,151.46*52
2024-09-17T07:23:37.7645526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,151.14*5D
2024-09-17T07:23:38.7644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,150.79*54
2024-09-17T07:23:39.7641266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,150.55*52
2024-09-17T07:23:40.7639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,150.64*79
2024-09-17T07:23:41.7636867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,150.81*57
2024-09-17T07:23:42.7635407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,150.76*56
2024-09-17T07:23:43.7633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,150.54*53
2024-09-17T07:23:44.7630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,150.36*52
2024-09-17T07:23:45.7629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,150.36*56
2024-09-17T07:23:46.7627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,150.33*59
2024-09-17T07:23:47.7625697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,150.07*5E
2024-09-17T07:23:48.7623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,149.79*56
2024-09-17T07:23:49.7621810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,149.70*59
2024-09-17T07:23:50.7619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,149.81*5A
2024-09-17T07:23:51.7617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,149.99*5F
2024-09-17T07:23:52.7615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,150.01*5F
2024-09-17T07:23:53.7615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,149.79*5A
2024-09-17T07:23:54.7611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,149.56*7E
2024-09-17T07:23:55.7608665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,149.51*73
2024-09-17T07:23:56.7644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,149.67*58
2024-09-17T07:23:57.7642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,149.89*53
2024-09-17T07:23:58.7641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,149.95*55
2024-09-17T07:23:59.7638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,149.77*5F
2024-09-17T07:24:00.7636728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,149.63*7D
2024-09-17T07:24:01.7635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,149.74*76
2024-09-17T07:24:02.7633220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,149.95*7B
2024-09-17T07:24:03.7631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,150.07*59
2024-09-17T07:24:04.7629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.92,150.06*59
2024-09-17T07:24:05.7627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,150.01*51
2024-09-17T07:24:06.7624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,150.04*73
2024-09-17T07:24:07.7622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,150.24*71
2024-09-17T07:24:08.7650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,150.57*7A
2024-09-17T07:24:09.7607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,150.74*5D
2024-09-17T07:24:10.7606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.57,150.53*54
2024-09-17T07:24:11.7603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.53,150.08*79
2024-09-17T07:24:12.7601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,149.79*5F
2024-09-17T07:24:13.7599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.84,149.91*71
2024-09-17T07:24:14.7597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.80,150.49*75
2024-09-17T07:24:15.7595392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,151.15*77
2024-09-17T07:24:16.7593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.17,151.28*59
2024-09-17T07:24:17.7592289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.13,150.75*52
2024-09-17T07:24:18.7589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.66,150.03*79
2024-09-17T07:24:19.7588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,149.51*79
2024-09-17T07:24:20.7584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.88,149.33*52
2024-09-17T07:24:21.7582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.38,149.53*75
2024-09-17T07:24:22.7581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,149.96*78
2024-09-17T07:24:23.7637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,150.36*78
2024-09-17T07:24:24.7634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.46,150.48*54
2024-09-17T07:24:25.7633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.25,150.25*52
2024-09-17T07:24:26.7631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.26,149.75*57
2024-09-17T07:24:27.7646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.42,149.22*77
2024-09-17T07:24:28.7645085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,148.99*5C
2024-09-17T07:24:29.7642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,149.15*59
2024-09-17T07:24:30.7641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,149.49*7B
2024-09-17T07:24:31.7638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,149.77*71
2024-09-17T07:24:32.7637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.37,149.82*53
2024-09-17T07:24:33.7635334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,149.69*51
2024-09-17T07:24:34.7632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,149.55*5E
2024-09-17T07:24:35.7513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,149.50*76
2024-09-17T07:24:36.7667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,149.43*76
2024-09-17T07:24:37.7666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,149.31*75
2024-09-17T07:24:38.7544808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,149.23*5C
2024-09-17T07:24:39.7544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,149.37*74
2024-09-17T07:24:40.7542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,149.62*79
2024-09-17T07:24:41.7589945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,149.84*7E
2024-09-17T07:24:42.7530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,149.96*5D
2024-09-17T07:24:43.7576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,149.82*56
2024-09-17T07:24:44.7574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,149.57*59
2024-09-17T07:24:45.7571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,149.52*50
2024-09-17T07:24:46.7569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,149.63*5E
2024-09-17T07:24:47.7567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,149.61*59
2024-09-17T07:24:48.7566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,149.48*57
2024-09-17T07:24:49.7563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,149.37*5F
2024-09-17T07:24:50.7562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,149.38*50
2024-09-17T07:24:51.7646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,149.51*5B
2024-09-17T07:24:52.7643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,149.68*56
2024-09-17T07:24:53.7642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,149.81*53
2024-09-17T07:24:54.7640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,149.72*56
2024-09-17T07:24:55.7639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,149.37*58
2024-09-17T07:24:56.7635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,149.02*5A
2024-09-17T07:24:57.7672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,148.93*54
2024-09-17T07:24:58.7683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,149.06*7E
2024-09-17T07:24:59.7545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,149.31*75
2024-09-17T07:25:00.7543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,149.37*56
2024-09-17T07:25:01.7541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,149.18*5A
2024-09-17T07:25:02.7539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,149.01*5F
2024-09-17T07:25:03.7573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,149.05*78
2024-09-17T07:25:04.7601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,149.17*55
2024-09-17T07:25:05.7598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,149.15*54
2024-09-17T07:25:06.7597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,149.02*53
2024-09-17T07:25:07.7595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,149.03*59
2024-09-17T07:25:08.7593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,149.20*7D
2024-09-17T07:25:09.7592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,149.32*78
2024-09-17T07:25:10.7589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,149.21*56
2024-09-17T07:25:11.7587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,148.96*5D
2024-09-17T07:25:12.7585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.30,148.74*5D
2024-09-17T07:25:13.7583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,148.66*7A
2024-09-17T07:25:14.7581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,148.68*5C
2024-09-17T07:25:15.7579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,148.77*78
2024-09-17T07:25:16.7577702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,148.93*70
2024-09-17T07:25:17.7575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,149.09*50
2024-09-17T07:25:18.7574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.27,149.04*58
2024-09-17T07:25:19.7571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.24,148.73*5B
2024-09-17T07:25:20.7569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,148.33*79
2024-09-17T07:25:21.7567608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,148.09*7B
2024-09-17T07:25:22.7565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,148.04*57
2024-09-17T07:25:23.7689676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,148.16*79
2024-09-17T07:25:24.7688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,148.36*75
2024-09-17T07:25:25.7686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,148.53*7A
2024-09-17T07:25:26.7685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,148.60*71
2024-09-17T07:25:27.7551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,148.69*57
2024-09-17T07:25:28.7593434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,148.58*52
2024-09-17T07:25:29.7548725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.51,148.17*77
2024-09-17T07:25:30.7546995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.91,147.82*7C
2024-09-17T07:25:31.7545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,147.87*70
2024-09-17T07:25:32.7699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,148.25*75
2024-09-17T07:25:33.7583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,148.58*79
2024-09-17T07:25:34.7581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,148.64*7E
2024-09-17T07:25:35.7579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,148.50*5D
2024-09-17T07:25:36.7577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,148.43*5E
2024-09-17T07:25:37.7575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,148.66*50
2024-09-17T07:25:38.7573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,148.92*5B
2024-09-17T07:25:39.7572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,148.92*56
2024-09-17T07:25:40.7569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,148.70*53
2024-09-17T07:25:41.7566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,148.62*54
2024-09-17T07:25:42.7565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,148.90*57
2024-09-17T07:25:43.7606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,149.36*76
2024-09-17T07:25:44.7605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,149.84*7A
2024-09-17T07:25:45.7641428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,150.13*7E
2024-09-17T07:25:46.7639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,150.25*77
2024-09-17T07:25:47.7637980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,150.36*57
2024-09-17T07:25:48.7635015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,150.53*5B
2024-09-17T07:25:49.7633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,150.68*5A
2024-09-17T07:25:50.7631923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,150.87*5D
2024-09-17T07:25:51.7629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,151.07*55
2024-09-17T07:25:52.7627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,151.30*55
2024-09-17T07:25:53.7626630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,151.49*56
2024-09-17T07:25:54.7657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,151.58*57
2024-09-17T07:25:55.7656097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,151.68*78
2024-09-17T07:25:56.7653648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.86,151.98*75
2024-09-17T07:25:57.7652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,152.39*7E
2024-09-17T07:25:58.7550408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,152.59*53
2024-09-17T07:25:59.7626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.48,152.45*51
2024-09-17T07:26:00.7625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.10,152.02*7C
2024-09-17T07:26:01.7622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,151.48*77
2024-09-17T07:26:02.7620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,151.18*59
2024-09-17T07:26:03.7637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.17,151.28*70
2024-09-17T07:26:04.7635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,151.55*77
2024-09-17T07:26:05.7549159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,151.67*5E
2024-09-17T07:26:06.7547575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,151.52*58
2024-09-17T07:26:07.7545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,151.03*55
2024-09-17T07:26:08.7543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,150.27*73
2024-09-17T07:26:09.7542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,149.59*7F
2024-09-17T07:26:10.7539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,149.41*55
2024-09-17T07:26:11.7694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,149.69*79
2024-09-17T07:26:12.7691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,150.00*7B
2024-09-17T07:26:13.7533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,149.93*52
2024-09-17T07:26:14.7590010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,149.48*5E
2024-09-17T07:26:15.7587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,148.94*5A
2024-09-17T07:26:16.7618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,148.64*79
2024-09-17T07:26:17.7616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,148.65*7E
2024-09-17T07:26:18.7614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,148.72*72
2024-09-17T07:26:19.7612307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,148.68*7F
2024-09-17T07:26:20.7647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,148.55*76
2024-09-17T07:26:21.7644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,148.55*73
2024-09-17T07:26:22.7642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,148.66*58
2024-09-17T07:26:23.7641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,148.66*51
2024-09-17T07:26:24.7638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,148.65*5C
2024-09-17T07:26:25.7637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,148.67*58
2024-09-17T07:26:26.7635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,148.55*53
2024-09-17T07:26:27.7632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,148.23*70
2024-09-17T07:26:28.7632247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,148.03*74
2024-09-17T07:26:29.7629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,148.22*79
2024-09-17T07:26:30.7627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,148.68*79
2024-09-17T07:26:31.7625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,149.05*58
2024-09-17T07:26:32.7622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,149.10*5C
2024-09-17T07:26:33.7620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.36,148.85*53
2024-09-17T07:26:34.7618993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,148.52*56
2024-09-17T07:26:35.7654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,148.34*5A
2024-09-17T07:26:36.7652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,148.36*5B
2024-09-17T07:26:37.7650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,148.54*77
2024-09-17T07:26:38.7672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,148.78*7D
2024-09-17T07:26:39.7646202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,149.00*7C
2024-09-17T07:26:40.7643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,149.15*70
2024-09-17T07:26:41.7642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,149.20*5F
2024-09-17T07:26:42.7640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,149.22*57
2024-09-17T07:26:43.7680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,149.18*5D
2024-09-17T07:26:44.7582179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,148.95*76
2024-09-17T07:26:45.7615318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,148.67*70
2024-09-17T07:26:46.7704536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,148.59*74
2024-09-17T07:26:47.7702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,148.78*79
2024-09-17T07:26:48.7700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,149.11*7F
2024-09-17T07:26:49.7542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,149.29*5E
2024-09-17T07:26:50.7540833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,149.15*5F
2024-09-17T07:26:51.7562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,148.94*53
2024-09-17T07:26:52.7559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,148.77*57
2024-09-17T07:26:53.7558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,148.64*5A
2024-09-17T07:26:54.7555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,148.63*53
2024-09-17T07:26:55.7553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,148.73*56
2024-09-17T07:26:56.7552097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,148.83*55
2024-09-17T07:26:57.7550180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,148.79*51
2024-09-17T07:26:58.7548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,148.67*78
2024-09-17T07:26:59.7546616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,148.68*7D
2024-09-17T07:27:00.7638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,148.84*71
2024-09-17T07:27:01.7637175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,148.94*59
2024-09-17T07:27:02.7634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,148.79*53
2024-09-17T07:27:03.7634551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,148.49*56
2024-09-17T07:27:04.7631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,148.25*54
2024-09-17T07:27:05.7653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,148.13*78
2024-09-17T07:27:06.7675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,148.03*70
2024-09-17T07:27:07.7673796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,147.89*54
2024-09-17T07:27:08.7671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,147.78*72
2024-09-17T07:27:09.7668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,147.92*7A
2024-09-17T07:27:10.7667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,148.08*52
2024-09-17T07:27:11.7665736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,147.86*58
2024-09-17T07:27:12.7664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.75,147.30*51
2024-09-17T07:27:13.7664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,146.70*7C
2024-09-17T07:27:14.7663559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,146.29*71
2024-09-17T07:27:15.7699712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.80,146.26*72
2024-09-17T07:27:16.7697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,146.55*70
2024-09-17T07:27:17.7695442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,146.80*71
2024-09-17T07:27:18.7537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,146.61*5F
2024-09-17T07:27:19.7536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.61,146.06*52
2024-09-17T07:27:20.7533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.79,145.52*76
2024-09-17T07:27:21.7531750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,145.22*7E
2024-09-17T07:27:22.7578119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,145.15*5B
2024-09-17T07:27:23.7575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,145.16*7D
2024-09-17T07:27:24.7574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,145.02*73
2024-09-17T07:27:25.7573847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,144.83*79
2024-09-17T07:27:26.7570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,144.88*79
2024-09-17T07:27:27.7568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,145.07*53
2024-09-17T07:27:28.7566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,145.08*5C
2024-09-17T07:27:29.7564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.28,144.81*7A
2024-09-17T07:27:30.7595420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,144.44*7E
2024-09-17T07:27:31.7593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,144.19*7E
2024-09-17T07:27:32.7591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,144.16*73
2024-09-17T07:27:33.7587161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,144.38*74
2024-09-17T07:27:34.7587024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,144.60*5C
2024-09-17T07:27:35.7585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,144.67*5E
2024-09-17T07:27:36.7583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,144.71*57
2024-09-17T07:27:37.7581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,144.70*51
2024-09-17T07:27:38.7578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,144.59*51
2024-09-17T07:27:39.7577337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,144.47*7D
2024-09-17T07:27:40.7575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,144.38*5F
2024-09-17T07:27:41.7573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,144.37*57
2024-09-17T07:27:42.7570900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,144.50*79
2024-09-17T07:27:43.7570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,144.68*70
2024-09-17T07:27:44.7567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,144.78*72
2024-09-17T07:27:45.7586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,144.72*5E
2024-09-17T07:27:46.7585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,144.58*5C
2024-09-17T07:27:47.7602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,144.55*5F
2024-09-17T07:27:48.7600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,144.72*5D
2024-09-17T07:27:49.7598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,144.90*5F
2024-09-17T07:27:50.7596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,144.97*58
2024-09-17T07:27:51.7594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,144.92*5B
2024-09-17T07:27:52.7591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,144.64*78
2024-09-17T07:27:53.7590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,144.23*7A
2024-09-17T07:27:54.7587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,144.03*7F
2024-09-17T07:27:55.7587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,144.33*73
2024-09-17T07:27:56.7653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,144.89*71
2024-09-17T07:27:57.7650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,145.19*5A
2024-09-17T07:27:58.7649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,144.95*5B
2024-09-17T07:27:59.7646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,144.39*5D
2024-09-17T07:28:00.7644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.65,143.89*7A
2024-09-17T07:28:01.7683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,143.73*52
2024-09-17T07:28:02.7680880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,144.01*7B
2024-09-17T07:28:03.7711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,144.46*75
2024-09-17T07:28:04.7554580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,144.53*7C
2024-09-17T07:28:05.7551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,144.17*54
2024-09-17T07:28:06.7549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,143.84*54
2024-09-17T07:28:07.7547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,143.76*50
2024-09-17T07:28:08.7546365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,143.82*59
2024-09-17T07:28:09.7576011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,143.90*50
2024-09-17T07:28:10.7573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,143.90*5A
2024-09-17T07:28:11.7571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,143.73*7E
2024-09-17T07:28:12.7570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,143.52*7A
2024-09-17T07:28:13.7569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,143.34*7D
2024-09-17T07:28:14.7565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,143.26*7C
2024-09-17T07:28:15.7565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,143.34*59
2024-09-17T07:28:16.7562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,143.52*58
2024-09-17T07:28:17.7560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,143.57*5F
2024-09-17T07:28:18.7557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,143.33*5D
2024-09-17T07:28:19.7630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,142.90*59
2024-09-17T07:28:20.7628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,142.57*7C
2024-09-17T07:28:21.7627030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,142.57*70
2024-09-17T07:28:22.7624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,142.79*75
2024-09-17T07:28:23.7622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,142.97*53
2024-09-17T07:28:24.7620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,143.00*52
2024-09-17T07:28:25.7618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,142.82*53
2024-09-17T07:28:26.7617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,142.58*5C
2024-09-17T07:28:27.7614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,142.32*54
2024-09-17T07:28:28.7615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,142.09*54
2024-09-17T07:28:29.7614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,141.98*59
2024-09-17T07:28:30.7612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,141.99*5D
2024-09-17T07:28:31.7609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,142.06*54
2024-09-17T07:28:32.7606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,142.07*7C
2024-09-17T07:28:33.7605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,142.05*74
2024-09-17T07:28:34.7603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,142.10*7C
2024-09-17T07:28:35.7602185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,142.04*57
2024-09-17T07:28:36.7599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,141.81*77
2024-09-17T07:28:37.7598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,141.54*58
2024-09-17T07:28:38.7657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,141.22*58
2024-09-17T07:28:39.7593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,140.98*59
2024-09-17T07:28:40.7592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,140.99*72
2024-09-17T07:28:41.7589834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,141.24*7A
2024-09-17T07:28:42.7588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,141.42*78
2024-09-17T07:28:43.7585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,141.29*78
2024-09-17T07:28:44.7583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,140.99*5C
2024-09-17T07:28:45.7582552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,140.80*52
2024-09-17T07:28:46.7579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,140.77*5C
2024-09-17T07:28:47.7578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,140.75*57
2024-09-17T07:28:48.7576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,140.44*5D
2024-09-17T07:28:49.7602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,140.01*7B
2024-09-17T07:28:50.7624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,139.93*72
2024-09-17T07:28:51.7623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,140.27*72
2024-09-17T07:28:52.7621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,140.58*7B
2024-09-17T07:28:53.7619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,140.51*54
2024-09-17T07:28:54.7619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,140.03*5E
2024-09-17T07:28:55.7616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,139.51*5B
2024-09-17T07:28:56.7615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,139.34*73
2024-09-17T07:28:57.7612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,139.59*7C
2024-09-17T07:28:58.7705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,139.91*7F
2024-09-17T07:28:59.7548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,139.91*5A
2024-09-17T07:29:00.7545884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,139.61*5C
2024-09-17T07:29:01.7590747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,139.24*58
2024-09-17T07:29:02.7589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,139.02*74
2024-09-17T07:29:03.7589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,138.99*7D
2024-09-17T07:29:04.7587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,139.12*77
2024-09-17T07:29:05.7585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,139.25*57
2024-09-17T07:29:06.7604415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,139.20*5F
2024-09-17T07:29:07.7603425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,138.96*50
2024-09-17T07:29:08.7600952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,138.70*5F
2024-09-17T07:29:09.7598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,138.59*5A
2024-09-17T07:29:10.7596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,138.50*54
2024-09-17T07:29:11.7656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,138.32*5E
2024-09-17T07:29:12.7653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,138.18*5A
2024-09-17T07:29:13.7651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,138.19*57
2024-09-17T07:29:14.7649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,138.32*59
2024-09-17T07:29:15.7650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,138.34*5F
2024-09-17T07:29:16.7648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,138.14*59
2024-09-17T07:29:17.7543864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,137.88*5F
2024-09-17T07:29:18.7616779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,137.69*57
2024-09-17T07:29:19.7613981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,137.59*52
2024-09-17T07:29:20.7612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,137.52*7A
2024-09-17T07:29:21.7610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,137.37*7F
2024-09-17T07:29:22.7608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,137.19*71
2024-09-17T07:29:23.7605986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,137.18*51
2024-09-17T07:29:24.7604845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,137.31*5E
2024-09-17T07:29:25.7602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,137.35*50
2024-09-17T07:29:26.7600293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,137.09*52
2024-09-17T07:29:27.7598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,136.65*52
2024-09-17T07:29:28.7596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,136.42*55
2024-09-17T07:29:29.7594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,136.54*7E
2024-09-17T07:29:30.7592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,136.72*77
2024-09-17T07:29:31.7590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,136.69*53
2024-09-17T07:29:32.7588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,136.42*50
2024-09-17T07:29:33.7586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,136.10*5A
2024-09-17T07:29:34.7585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,135.98*50
2024-09-17T07:29:35.7582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,136.12*57
2024-09-17T07:29:36.7580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,136.24*53
2024-09-17T07:29:37.7578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,136.22*5F
2024-09-17T07:29:38.7576741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,136.09*59
2024-09-17T07:29:39.7574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,135.95*58
2024-09-17T07:29:40.7573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,135.88*55
2024-09-17T07:29:41.7570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,135.89*52
2024-09-17T07:29:42.7631194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,135.94*5B
2024-09-17T07:29:43.7629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,135.91*59
2024-09-17T07:29:44.7628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,135.86*71
2024-09-17T07:29:45.7625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,135.82*70
2024-09-17T07:29:46.7623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,135.75*76
2024-09-17T07:29:47.7620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,135.72*76
2024-09-17T07:29:48.7620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,135.79*5F
2024-09-17T07:29:49.7617888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,135.86*5C
2024-09-17T07:29:50.7615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,135.80*5C
2024-09-17T07:29:51.7613105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,135.65*52
2024-09-17T07:29:52.7611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,135.55*71
2024-09-17T07:29:53.7609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,135.56*72
2024-09-17T07:29:54.7607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,135.54*7F
2024-09-17T07:29:55.7605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,135.49*5D
2024-09-17T07:29:56.7625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,135.53*5A
2024-09-17T07:29:57.7622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,135.64*53
2024-09-17T07:29:58.7620906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,135.65*53
2024-09-17T07:29:59.7618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,135.50*5D
2024-09-17T07:30:00.7617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,135.37*51
2024-09-17T07:30:01.7615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,135.31*7D
2024-09-17T07:30:02.7612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,135.34*79
2024-09-17T07:30:03.7611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,135.39*77
2024-09-17T07:30:04.7647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,135.46*7E
2024-09-17T07:30:05.7644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,135.51*5C
2024-09-17T07:30:06.7643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,135.53*54
2024-09-17T07:30:07.7641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,135.48*5B
2024-09-17T07:30:08.7678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,135.33*5E
2024-09-17T07:30:09.7677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,135.11*74
2024-09-17T07:30:10.7674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,135.03*7A
2024-09-17T07:30:11.7672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,135.05*79
2024-09-17T07:30:12.7671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,135.00*57
2024-09-17T07:30:13.7669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,134.95*5A
2024-09-17T07:30:14.7666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,134.99*5A
2024-09-17T07:30:15.7665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,134.96*5B
2024-09-17T07:30:16.7662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,134.76*5E
2024-09-17T07:30:17.7660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,134.53*59
2024-09-17T07:30:18.7657601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,134.49*53
2024-09-17T07:30:19.7656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,134.63*59
2024-09-17T07:30:20.7655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,134.60*7F
2024-09-17T07:30:21.7655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,134.27*79
2024-09-17T07:30:22.7651692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,133.87*7F
2024-09-17T07:30:23.7648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,133.63*7B
2024-09-17T07:30:24.7648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,133.51*5D
2024-09-17T07:30:25.7645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,133.45*5D
2024-09-17T07:30:26.7642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,133.56*5A
2024-09-17T07:30:27.7666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,133.74*7D
2024-09-17T07:30:28.7705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,133.78*72
2024-09-17T07:30:29.7582214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,133.56*54
2024-09-17T07:30:30.7580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,133.18*76
2024-09-17T07:30:31.7579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,132.83*7A
2024-09-17T07:30:32.7577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,132.67*7A
2024-09-17T07:30:33.7574436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,132.71*54
2024-09-17T07:30:34.7617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,132.89*53
2024-09-17T07:30:35.7615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,133.07*58
2024-09-17T07:30:36.7613584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,133.07*52
2024-09-17T07:30:37.7611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,132.89*57
2024-09-17T07:30:38.7610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,132.58*73
2024-09-17T07:30:39.7608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,132.22*59
2024-09-17T07:30:40.7606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,132.01*7E
2024-09-17T07:30:41.7604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,132.00*56
2024-09-17T07:30:42.7602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,131.97*5A
2024-09-17T07:30:43.7634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,131.90*59
2024-09-17T07:30:44.7631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,131.85*7F
2024-09-17T07:30:45.7629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,131.77*7B
2024-09-17T07:30:46.7628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,131.59*5B
2024-09-17T07:30:47.7658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,131.28*5B
2024-09-17T07:30:48.7656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,130.92*5E
2024-09-17T07:30:49.7655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,130.67*59
2024-09-17T07:30:50.7710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,130.63*73
2024-09-17T07:30:51.7592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,130.64*77
2024-09-17T07:30:52.7591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,130.56*74
2024-09-17T07:30:53.7621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,130.34*5F
2024-09-17T07:30:54.7619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,130.11*55
2024-09-17T07:30:55.7617915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,129.95*50
2024-09-17T07:30:56.7616036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,129.80*59
2024-09-17T07:30:57.7682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,129.62*55
2024-09-17T07:30:58.7611319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,129.46*7C
2024-09-17T07:30:59.7609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,129.31*75
2024-09-17T07:31:00.7607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,129.19*57
2024-09-17T07:31:01.7606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,129.16*5E
2024-09-17T07:31:02.7603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,129.26*5D
2024-09-17T07:31:03.7601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,129.37*5F
2024-09-17T07:31:04.7619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,129.29*57
2024-09-17T07:31:05.7617013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,129.05*5C
2024-09-17T07:31:06.7615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,128.86*57
2024-09-17T07:31:07.7613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,128.90*52
2024-09-17T07:31:08.7611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,129.12*5A
2024-09-17T07:31:09.7609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,129.37*7B
2024-09-17T07:31:10.7696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,129.50*5C
2024-09-17T07:31:11.7656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,129.56*5E
2024-09-17T07:31:12.7652927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,129.56*5A
2024-09-17T07:31:13.7651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,129.42*56
2024-09-17T07:31:14.7729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,129.26*73
2024-09-17T07:31:15.7676691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,129.25*73
2024-09-17T07:31:16.7674031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,129.38*57
2024-09-17T07:31:17.7672757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,129.61*5D
2024-09-17T07:31:18.7670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,129.92*5C
2024-09-17T07:31:19.7668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,130.21*58
2024-09-17T07:31:20.7704482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,130.38*5C
2024-09-17T07:31:21.7703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,130.39*5C
2024-09-17T07:31:22.7699673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,130.33*54
2024-09-17T07:31:23.7697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,130.32*53
2024-09-17T07:31:24.7696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,130.41*55
2024-09-17T07:31:25.7694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,130.64*56
2024-09-17T07:31:26.7691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,130.96*50
2024-09-17T07:31:27.7689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,131.22*52
2024-09-17T07:31:28.7690950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,131.30*56
2024-09-17T07:31:29.7690014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,131.39*7F
2024-09-17T07:31:30.7687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,131.67*7A
2024-09-17T07:31:31.7686240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,132.05*7B
2024-09-17T07:31:32.7683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,132.33*7A
2024-09-17T07:31:33.7681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,132.40*51
2024-09-17T07:31:34.7680552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,132.41*57
2024-09-17T07:31:35.7678353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,132.49*5E
2024-09-17T07:31:36.7676141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,132.54*5E
2024-09-17T07:31:37.7673589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,132.59*73
2024-09-17T07:31:38.7705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,132.81*75
2024-09-17T07:31:39.7639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,133.08*78
2024-09-17T07:31:40.7637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,133.23*57
2024-09-17T07:31:41.7688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,133.18*55
2024-09-17T07:31:42.7685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,132.99*52
2024-09-17T07:31:43.7683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,132.84*53
2024-09-17T07:31:44.7681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,132.70*5C
2024-09-17T07:31:45.7679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,132.55*7E
2024-09-17T07:31:46.7678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,132.45*7F
2024-09-17T07:31:47.7676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,132.46*77
2024-09-17T07:31:48.7674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,132.57*5A
2024-09-17T07:31:49.7672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,132.66*50
2024-09-17T07:31:50.7669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,132.56*56
2024-09-17T07:31:51.7707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,132.25*5E
2024-09-17T07:31:52.7705220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,131.86*5C
2024-09-17T07:31:53.7703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,131.56*5A
2024-09-17T07:31:54.7701263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,131.43*7A
2024-09-17T07:31:55.7567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,131.43*7E
2024-09-17T07:31:56.7620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,131.42*52
2024-09-17T07:31:57.7619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.15,131.28*53
2024-09-17T07:31:58.7686277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,131.05*51
2024-09-17T07:31:59.7614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,130.81*5C
2024-09-17T07:32:00.7612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,130.56*70
2024-09-17T07:32:01.7674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,130.34*78
2024-09-17T07:32:02.7672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,130.22*7F
2024-09-17T07:32:03.7669769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,130.16*5F
2024-09-17T07:32:04.7667959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,130.02*5E
2024-09-17T07:32:05.7665954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,129.79*5F
2024-09-17T07:32:06.7664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,129.53*58
2024-09-17T07:32:07.7662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,129.35*5E
2024-09-17T07:32:08.7660260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,129.29*50
2024-09-17T07:32:09.7658149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,129.20*51
2024-09-17T07:32:10.7708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,129.04*71
2024-09-17T07:32:11.7706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,128.83*7F
2024-09-17T07:32:12.7704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,128.67*7E
2024-09-17T07:32:13.7702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,128.58*7F
2024-09-17T07:32:14.7700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,128.45*5E
2024-09-17T07:32:15.7698639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,128.29*59
2024-09-17T07:32:16.7696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,128.21*57
2024-09-17T07:32:17.7694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,128.26*5E
2024-09-17T07:32:18.7692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,128.35*52
2024-09-17T07:32:19.7690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,128.28*79
2024-09-17T07:32:20.7687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,128.00*5D
2024-09-17T07:32:21.7686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,127.68*76
2024-09-17T07:32:22.7686778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,127.58*5D
2024-09-17T07:32:23.7682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,127.71*57
2024-09-17T07:32:24.7709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,127.89*5E
2024-09-17T07:32:25.7707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,128.02*55
2024-09-17T07:32:26.7608885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,128.12*50
2024-09-17T07:32:27.7606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,128.21*50
2024-09-17T07:32:28.7604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,128.26*59
2024-09-17T07:32:29.7603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,128.24*5A
2024-09-17T07:32:30.7616872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,128.18*77
2024-09-17T07:32:31.7599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,128.14*75
2024-09-17T07:32:32.7597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,128.27*76
2024-09-17T07:32:33.7595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,128.58*75
2024-09-17T07:32:34.7593673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,128.90*51
2024-09-17T07:32:35.7591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,129.14*5C
2024-09-17T07:32:36.7590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,129.29*52
2024-09-17T07:32:37.7621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,129.38*5D
2024-09-17T07:32:38.7620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,129.40*5E
2024-09-17T07:32:39.7655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,129.42*71
2024-09-17T07:32:40.7653760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,129.57*70
2024-09-17T07:32:41.7652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,129.88*5A
2024-09-17T07:32:42.7650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,130.22*56
2024-09-17T07:32:43.7647158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,130.39*52
2024-09-17T07:32:44.7645447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,130.31*5F
2024-09-17T07:32:45.7643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,130.17*59
2024-09-17T07:32:46.7641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,130.14*73
2024-09-17T07:32:47.7639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,130.31*79
2024-09-17T07:32:48.7638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,130.66*79
2024-09-17T07:32:49.7635852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,130.94*59
2024-09-17T07:32:50.7634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,130.93*53
2024-09-17T07:32:51.7632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,130.59*72
2024-09-17T07:32:52.7690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,130.19*7D
2024-09-17T07:32:53.7589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,130.04*53
2024-09-17T07:32:54.7685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,130.16*74
2024-09-17T07:32:55.7614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,130.47*79
2024-09-17T07:32:56.7692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.11,130.78*53
2024-09-17T07:32:57.7690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.94,130.75*5E
2024-09-17T07:32:58.7710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,130.36*55
2024-09-17T07:32:59.7591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,129.86*7A
2024-09-17T07:33:00.7589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,129.49*50
2024-09-17T07:33:01.7588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,129.38*78
2024-09-17T07:33:02.7585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,129.35*7F
2024-09-17T07:33:03.7583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,129.28*54
2024-09-17T07:33:04.7581927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,129.13*5D
2024-09-17T07:33:05.7580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,128.93*5A
2024-09-17T07:33:06.7577799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,128.72*52
2024-09-17T07:33:07.7576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,128.53*57
2024-09-17T07:33:08.7574122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,128.43*57
2024-09-17T07:33:09.7727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,128.29*7B
2024-09-17T07:33:10.7569389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,128.06*5C
2024-09-17T07:33:11.7567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,127.81*51
2024-09-17T07:33:12.7565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,127.62*58
2024-09-17T07:33:13.7563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,127.47*5D
2024-09-17T07:33:14.7562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,127.33*57
2024-09-17T07:33:15.7716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,127.21*77
2024-09-17T07:33:16.7714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,127.10*77
2024-09-17T07:33:17.7711372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,127.05*7C
2024-09-17T07:33:18.7710099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,127.04*50
2024-09-17T07:33:19.7707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,127.03*58
2024-09-17T07:33:20.7706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,126.92*52
2024-09-17T07:33:21.7703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,126.71*54
2024-09-17T07:33:22.7702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,126.43*7A
2024-09-17T07:33:23.7571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,126.18*53
2024-09-17T07:33:24.7591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,126.14*7F
2024-09-17T07:33:25.7723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,126.32*71
2024-09-17T07:33:26.7721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,126.53*71
2024-09-17T07:33:27.7563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,126.60*57
2024-09-17T07:33:28.7562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,126.49*5B
2024-09-17T07:33:29.7559017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,126.26*53
2024-09-17T07:33:30.7713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,126.09*58
2024-09-17T07:33:31.7711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,126.08*73
2024-09-17T07:33:32.7709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,126.15*71
2024-09-17T07:33:33.7707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,126.28*7F
2024-09-17T07:33:34.7705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,126.39*72
2024-09-17T07:33:35.7703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,126.44*50
2024-09-17T07:33:36.7702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,126.44*56
2024-09-17T07:33:37.7700120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,126.44*53
2024-09-17T07:33:38.7697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,126.42*5E
2024-09-17T07:33:39.7696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,126.29*58
2024-09-17T07:33:40.7597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,126.08*5C
2024-09-17T07:33:41.7595220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,125.92*5F
2024-09-17T07:33:42.7592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,125.86*52
2024-09-17T07:33:43.7590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,125.87*5F
2024-09-17T07:33:44.7589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,125.83*75
2024-09-17T07:33:45.7675621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,125.68*7F
2024-09-17T07:33:46.7673415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,125.42*77
2024-09-17T07:33:47.7671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,125.12*5F
2024-09-17T07:33:48.7669700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,124.90*50
2024-09-17T07:33:49.7667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,124.89*55
2024-09-17T07:33:50.7688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,125.01*5E
2024-09-17T07:33:51.7686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,124.97*56
2024-09-17T07:33:52.7684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,124.66*71
2024-09-17T07:33:53.7681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,124.33*74
2024-09-17T07:33:54.7679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,124.11*58
2024-09-17T07:33:55.7702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,123.90*58
2024-09-17T07:33:56.7568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,123.72*58
2024-09-17T07:33:57.7566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,123.63*58
2024-09-17T07:33:58.7563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,123.63*5F
2024-09-17T07:33:59.7562796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,123.67*54
2024-09-17T07:34:00.7716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,123.66*52
2024-09-17T07:34:01.7714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,123.47*7E
2024-09-17T07:34:02.7713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,123.16*5C
2024-09-17T07:34:03.7710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,122.89*77
2024-09-17T07:34:04.7708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,122.77*5C
2024-09-17T07:34:05.7707085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,122.74*58
2024-09-17T07:34:06.7704660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,122.68*52
2024-09-17T07:34:07.7702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,122.65*58
2024-09-17T07:34:08.7700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,122.63*79
2024-09-17T07:34:09.7699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,122.57*57
2024-09-17T07:34:10.7696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,122.43*58
2024-09-17T07:34:11.7694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,122.29*58
2024-09-17T07:34:12.7577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,122.28*5C
2024-09-17T07:34:13.7731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,122.41*75
2024-09-17T07:34:14.7596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,122.58*71
2024-09-17T07:34:15.7594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,122.63*7E
2024-09-17T07:34:16.7592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,122.48*52
2024-09-17T07:34:17.7589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,122.29*70
2024-09-17T07:34:18.7587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,122.33*5F
2024-09-17T07:34:19.7585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,122.65*56
2024-09-17T07:34:20.7583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,123.07*50
2024-09-17T07:34:21.7738188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,123.40*7E
2024-09-17T07:34:22.7746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,123.52*79
2024-09-17T07:34:23.7578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,123.46*55
2024-09-17T07:34:24.7575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,123.34*7D
2024-09-17T07:34:25.7573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.51,123.34*7E
2024-09-17T07:34:26.7572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,123.56*55
2024-09-17T07:34:27.7569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,123.96*51
2024-09-17T07:34:28.7568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,124.37*58
2024-09-17T07:34:29.7721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,124.65*54
2024-09-17T07:34:30.7720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,124.74*7C
2024-09-17T07:34:31.7608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,124.73*52
2024-09-17T07:34:32.7605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,124.70*56
2024-09-17T07:34:33.7604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,124.65*59
2024-09-17T07:34:34.7601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,124.63*5B
2024-09-17T07:34:35.7599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,124.76*5E
2024-09-17T07:34:36.7619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,124.98*54
2024-09-17T07:34:37.7618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,125.13*5D
2024-09-17T07:34:38.7615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,125.10*5F
2024-09-17T07:34:39.7614498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,124.94*73
2024-09-17T07:34:40.7611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,124.81*7E
2024-09-17T07:34:41.7609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,124.78*77
2024-09-17T07:34:42.7608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,124.89*77
2024-09-17T07:34:43.7605550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,124.96*51
2024-09-17T07:34:44.7603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.67,124.80*5E
2024-09-17T07:34:45.7602076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.07,124.45*50
2024-09-17T07:34:46.7599950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,124.15*7E
2024-09-17T07:34:47.7597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,123.99*7F
2024-09-17T07:34:48.7595814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,123.89*78
2024-09-17T07:34:49.7594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,123.81*72
2024-09-17T07:34:50.7592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,123.73*7A
2024-09-17T07:34:51.7589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,123.62*56
2024-09-17T07:34:52.7587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,123.35*5E
2024-09-17T07:34:53.7585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,123.00*5E
2024-09-17T07:34:54.7583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,122.72*7C
2024-09-17T07:34:55.7582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,122.64*74
2024-09-17T07:34:56.7580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,122.58*56
2024-09-17T07:34:57.7578087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,122.45*54
2024-09-17T07:34:58.7744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,122.32*76
2024-09-17T07:34:59.7730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,122.19*75
2024-09-17T07:35:00.7728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,122.01*76
2024-09-17T07:35:01.7726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,121.83*7B
2024-09-17T07:35:02.7568926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,121.71*51
2024-09-17T07:35:03.7722910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,121.64*56
2024-09-17T07:35:04.7721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,121.58*58
2024-09-17T07:35:05.7718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,121.60*55
2024-09-17T07:35:06.7716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,121.77*7C
2024-09-17T07:35:07.7627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,121.97*7A
2024-09-17T07:35:08.7625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,122.01*74
2024-09-17T07:35:09.7623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,121.84*5C
2024-09-17T07:35:10.7621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,121.63*5B
2024-09-17T07:35:11.7619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,121.51*51
2024-09-17T07:35:12.7617097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,121.56*5B
2024-09-17T07:35:13.7648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,121.71*5B
2024-09-17T07:35:14.7645925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,121.91*7A
2024-09-17T07:35:15.7643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,122.08*51
2024-09-17T07:35:16.7641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,122.11*5D
2024-09-17T07:35:17.7639872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,121.95*53
2024-09-17T07:35:18.7638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,121.74*76
2024-09-17T07:35:19.7635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,121.67*7C
2024-09-17T07:35:20.7633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,121.75*76
2024-09-17T07:35:21.7632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,121.83*74
2024-09-17T07:35:22.7629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,121.81*72
2024-09-17T07:35:23.7628209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,121.70*54
2024-09-17T07:35:24.7626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.65,121.64*51
2024-09-17T07:35:25.7625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.14,121.73*52
2024-09-17T07:35:26.7621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,121.89*52
2024-09-17T07:35:27.7619640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,121.95*70
2024-09-17T07:35:28.7617799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,121.92*71
2024-09-17T07:35:29.7616311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,121.84*54
2024-09-17T07:35:30.7614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,121.74*5D
2024-09-17T07:35:31.7612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,121.63*5D
2024-09-17T07:35:32.7628222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,121.60*53
2024-09-17T07:35:33.7627378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,121.70*5E
2024-09-17T07:35:34.7624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,121.88*56
2024-09-17T07:35:35.7622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,122.00*57
2024-09-17T07:35:36.7641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,121.98*54
2024-09-17T07:35:37.7639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,121.87*73
2024-09-17T07:35:38.7637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,121.78*7A
2024-09-17T07:35:39.7635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,121.76*7F
2024-09-17T07:35:40.7633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,121.76*7F
2024-09-17T07:35:41.7654839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,121.76*53
2024-09-17T07:35:42.7652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,121.72*57
2024-09-17T07:35:43.7651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,121.74*5D
2024-09-17T07:35:44.7649294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,121.83*5E
2024-09-17T07:35:45.7646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,121.91*5C
2024-09-17T07:35:46.7644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,121.94*72
2024-09-17T07:35:47.7643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,122.02*74
2024-09-17T07:35:48.7687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,122.14*5A
2024-09-17T07:35:49.7684575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,122.12*52
2024-09-17T07:35:50.7682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,121.92*52
2024-09-17T07:35:51.7681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,121.70*51
2024-09-17T07:35:52.7687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,121.69*7F
2024-09-17T07:35:53.7677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,121.92*72
2024-09-17T07:35:54.7675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,122.15*57
2024-09-17T07:35:55.7703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,122.29*5B
2024-09-17T07:35:56.7701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,122.36*51
2024-09-17T07:35:57.7700358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,122.28*5C
2024-09-17T07:35:58.7696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,122.13*7F
2024-09-17T07:35:59.7696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,121.98*72
2024-09-17T07:36:00.7693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,121.90*73
2024-09-17T07:36:01.7692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,122.01*57
2024-09-17T07:36:02.7690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,122.24*56
2024-09-17T07:36:03.7687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,122.47*71
2024-09-17T07:36:04.7686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,122.64*7C
2024-09-17T07:36:05.7683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,122.74*53
2024-09-17T07:36:06.7682267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,122.72*5B
2024-09-17T07:36:07.7680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.24,122.61*79
2024-09-17T07:36:08.7705065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,122.47*7F
2024-09-17T07:36:09.7703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,122.38*78
2024-09-17T07:36:10.7701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,122.46*7C
2024-09-17T07:36:11.7698118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,122.71*7F
2024-09-17T07:36:12.7697605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,122.96*5B
2024-09-17T07:36:13.7695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,123.05*5E
2024-09-17T07:36:14.7588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,123.05*5F
2024-09-17T07:36:15.7587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,122.97*5B
2024-09-17T07:36:16.7584531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,122.91*59
2024-09-17T07:36:17.7658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,122.89*58
2024-09-17T07:36:18.7656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,122.89*54
2024-09-17T07:36:19.7655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,122.94*59
2024-09-17T07:36:20.7651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,123.02*7D
2024-09-17T07:36:21.7649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,123.09*78
2024-09-17T07:36:22.7648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,123.17*7B
2024-09-17T07:36:23.7646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,123.20*51
2024-09-17T07:36:24.7667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,123.13*53
2024-09-17T07:36:25.7665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,123.08*57
2024-09-17T07:36:26.7662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,123.08*51
2024-09-17T07:36:27.7662210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,123.10*5C
2024-09-17T07:36:28.7659733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,123.16*5B
2024-09-17T07:36:29.7657899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,123.21*77
2024-09-17T07:36:30.7655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,123.24*79
2024-09-17T07:36:31.7654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,123.20*76
2024-09-17T07:36:32.7651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,123.02*7B
2024-09-17T07:36:33.7649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,122.91*5F
2024-09-17T07:36:34.7647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,123.07*55
2024-09-17T07:36:35.7645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,123.40*55
2024-09-17T07:36:36.7643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,123.60*5E
2024-09-17T07:36:37.7642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,123.47*53
2024-09-17T07:36:38.7638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,123.10*56
2024-09-17T07:36:39.7637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,122.90*59
2024-09-17T07:36:40.7614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,123.03*7F
2024-09-17T07:36:41.7612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,123.25*50
2024-09-17T07:36:42.7610205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,123.40*5C
2024-09-17T07:36:43.7608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,123.49*5B
2024-09-17T07:36:44.7607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,123.50*51
2024-09-17T07:36:45.7605073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,123.40*51
2024-09-17T07:36:46.7603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,123.33*5C
2024-09-17T07:36:47.7600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,123.32*52
2024-09-17T07:36:48.7598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,123.30*51
2024-09-17T07:36:49.7596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,123.26*57
2024-09-17T07:36:50.7617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,123.34*76
2024-09-17T07:36:51.7615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,123.47*7E
2024-09-17T07:36:52.7611964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,123.46*70
2024-09-17T07:36:53.7610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,123.39*73
2024-09-17T07:36:54.7608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,123.43*5A
2024-09-17T07:36:55.7607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,123.61*51
2024-09-17T07:36:56.7605240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,123.73*51
2024-09-17T07:36:57.7603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,123.66*58
2024-09-17T07:36:58.7601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,123.60*7E
2024-09-17T07:36:59.7624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,123.77*79
2024-09-17T07:37:00.7623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,124.06*5C
2024-09-17T07:37:01.7620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.04,124.20*7F
2024-09-17T07:37:02.7677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,124.11*7E
2024-09-17T07:37:03.7675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,124.01*5D
2024-09-17T07:37:04.7673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,124.13*70
2024-09-17T07:37:05.7672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,124.52*70
2024-09-17T07:37:06.7671022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,124.93*54
2024-09-17T07:37:07.7667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,125.16*52
2024-09-17T07:37:08.7664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,125.20*5B
2024-09-17T07:37:09.7663931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,125.07*7B
2024-09-17T07:37:10.7661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,124.97*52
2024-09-17T07:37:11.7660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,125.16*7D
2024-09-17T07:37:12.7658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,125.69*70
2024-09-17T07:37:13.7656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,126.22*53
2024-09-17T07:37:14.7654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,126.47*5B
2024-09-17T07:37:15.7652003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.46,126.45*5E
2024-09-17T07:37:16.7650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,126.38*75
2024-09-17T07:37:17.7649043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,126.42*79
2024-09-17T07:37:18.7646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,126.61*76
2024-09-17T07:37:19.7682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,126.97*7B
2024-09-17T07:37:20.7681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,127.36*5D
2024-09-17T07:37:21.7711667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,127.61*56
2024-09-17T07:37:22.7710488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,127.72*5A
2024-09-17T07:37:23.7719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,127.75*72
2024-09-17T07:37:24.7705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,127.90*72
2024-09-17T07:37:25.7704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,128.24*70
2024-09-17T07:37:26.7702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,128.58*51
2024-09-17T07:37:27.7700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,128.68*55
2024-09-17T07:37:28.7697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,128.58*55
2024-09-17T07:37:29.7697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,128.57*5D
2024-09-17T07:37:30.7693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,128.75*72
2024-09-17T07:37:31.7693031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,129.05*73
2024-09-17T07:37:32.7691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,129.36*7E
2024-09-17T07:37:33.7689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,129.62*77
2024-09-17T07:37:34.7686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,129.83*7A
2024-09-17T07:37:35.7684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,129.94*58
2024-09-17T07:37:36.7681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,129.95*5A
2024-09-17T07:37:37.7680931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.35,129.87*50
2024-09-17T07:37:38.7677486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,129.76*5C
2024-09-17T07:37:39.7676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,129.73*74
2024-09-17T07:37:40.7674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,129.92*76
2024-09-17T07:37:41.7695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.39,130.32*7B
2024-09-17T07:37:42.7693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,130.69*75
2024-09-17T07:37:43.7631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,130.75*5C
2024-09-17T07:37:44.7629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,130.46*55
2024-09-17T07:37:45.7627445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,130.12*59
2024-09-17T07:37:46.7625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,129.94*50
2024-09-17T07:37:47.7623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,130.03*77
2024-09-17T07:37:48.7621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,130.31*78
2024-09-17T07:37:49.7619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,130.57*78
2024-09-17T07:37:50.7616935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,130.73*54
2024-09-17T07:37:51.7614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,130.79*54
2024-09-17T07:37:52.7723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,130.70*57
2024-09-17T07:37:53.7602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,130.49*75
2024-09-17T07:37:54.7599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,130.31*78
2024-09-17T07:37:55.7597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,130.26*55
2024-09-17T07:37:56.7751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,130.39*7D
2024-09-17T07:37:57.7749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,130.57*7E
2024-09-17T07:37:58.7591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,130.74*5D
2024-09-17T07:37:59.7589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,130.83*5E
2024-09-17T07:38:00.7587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,130.80*52
2024-09-17T07:38:01.7741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,130.67*5B
2024-09-17T07:38:02.7738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,130.61*7D
2024-09-17T07:38:03.7617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,130.70*79
2024-09-17T07:38:04.7614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,130.86*7A
2024-09-17T07:38:05.7613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,130.90*5A
2024-09-17T07:38:06.7667125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,130.87*57
2024-09-17T07:38:07.7692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,130.89*55
2024-09-17T07:38:08.7689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,130.94*5B
2024-09-17T07:38:09.7686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,130.93*57
2024-09-17T07:38:10.7687565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,130.90*78
2024-09-17T07:38:11.7684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,130.94*7D
2024-09-17T07:38:12.7682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,131.02*71
2024-09-17T07:38:13.7681615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,131.13*56
2024-09-17T07:38:14.7678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,131.16*54
2024-09-17T07:38:15.7677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,131.10*50
2024-09-17T07:38:16.7674837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,131.03*5E
2024-09-17T07:38:17.7672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,131.01*56
2024-09-17T07:38:18.7670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,131.08*58
2024-09-17T07:38:19.7668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,131.17*5F
2024-09-17T07:38:20.7690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,131.19*59
2024-09-17T07:38:21.7689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,131.17*59
2024-09-17T07:38:22.7705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,131.12*78
2024-09-17T07:38:23.7703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,131.07*7F
2024-09-17T07:38:24.7701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,131.11*75
2024-09-17T07:38:25.7699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,131.29*52
2024-09-17T07:38:26.7698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,131.50*54
2024-09-17T07:38:27.7695542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,131.57*53
2024-09-17T07:38:28.7716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,131.35*5B
2024-09-17T07:38:29.7714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,130.93*73
2024-09-17T07:38:30.7711804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,130.62*51
2024-09-17T07:38:31.7711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,130.69*74
2024-09-17T07:38:32.7708069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,131.07*7C
2024-09-17T07:38:33.7706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,131.41*78
2024-09-17T07:38:34.7753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,131.51*57
2024-09-17T07:38:35.7580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,131.31*51
2024-09-17T07:38:36.7581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,130.89*5D
2024-09-17T07:38:37.7578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,130.54*77
2024-09-17T07:38:38.7732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,130.43*53
2024-09-17T07:38:39.7729699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,130.55*7D
2024-09-17T07:38:40.7727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,130.72*76
2024-09-17T07:38:41.7725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,130.80*7E
2024-09-17T07:38:42.7723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,130.79*54
2024-09-17T07:38:43.7595950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,130.68*5E
2024-09-17T07:38:44.7592871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,130.48*5B
2024-09-17T07:38:45.7669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,130.34*7E
2024-09-17T07:38:46.7589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,130.36*7E
2024-09-17T07:38:47.7666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,130.46*54
2024-09-17T07:38:48.7740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,130.43*54
2024-09-17T07:38:49.7582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,130.30*50
2024-09-17T07:38:50.7581398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,130.25*56
2024-09-17T07:38:51.7620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,130.40*7F
2024-09-17T07:38:52.7618192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,130.60*7A
2024-09-17T07:38:53.7618005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,130.59*5D
2024-09-17T07:38:54.7614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,130.34*5C
2024-09-17T07:38:55.7612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,130.07*54
2024-09-17T07:38:56.7610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,129.98*57
2024-09-17T07:38:57.7608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,130.14*5F
2024-09-17T07:38:58.7606005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,130.44*70
2024-09-17T07:38:59.7604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,130.62*73
2024-09-17T07:39:00.7626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,130.61*77
2024-09-17T07:39:01.7677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,130.50*5A
2024-09-17T07:39:02.7673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,130.38*58
2024-09-17T07:39:03.7672953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,130.27*5B
2024-09-17T07:39:04.7670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,130.20*59
2024-09-17T07:39:05.7668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,130.31*78
2024-09-17T07:39:06.7688272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,130.52*70
2024-09-17T07:39:07.7627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,130.57*70
2024-09-17T07:39:08.7625836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,130.42*74
2024-09-17T07:39:09.7624765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,130.33*55
2024-09-17T07:39:10.7621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,130.45*53
2024-09-17T07:39:11.7619588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,130.61*52
2024-09-17T07:39:12.7617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,130.66*54
2024-09-17T07:39:13.7616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,130.62*50
2024-09-17T07:39:14.7613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,130.52*52
2024-09-17T07:39:15.7666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,130.37*57
2024-09-17T07:39:16.7663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,130.31*73
2024-09-17T07:39:17.7662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,130.42*77
2024-09-17T07:39:18.7659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,130.55*7A
2024-09-17T07:39:19.7657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,130.65*5C
2024-09-17T07:39:20.7679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,130.71*57
2024-09-17T07:39:21.7677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,130.73*57
2024-09-17T07:39:22.7675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,130.70*51
2024-09-17T07:39:23.7708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,130.65*76
2024-09-17T07:39:24.7707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,130.54*7B
2024-09-17T07:39:25.7705575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,130.40*7F
2024-09-17T07:39:26.7702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,130.36*74
2024-09-17T07:39:27.7701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,130.50*7B
2024-09-17T07:39:28.7699039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,130.73*7A
2024-09-17T07:39:29.7697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,130.90*5E
2024-09-17T07:39:30.7694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,130.92*59
2024-09-17T07:39:31.7639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,130.78*5D
2024-09-17T07:39:32.7714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,130.56*50
2024-09-17T07:39:33.7712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,130.39*5F
2024-09-17T07:39:34.7710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,130.43*7A
2024-09-17T07:39:35.7707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,130.59*7B
2024-09-17T07:39:36.7705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,130.64*7C
2024-09-17T07:39:37.7703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,130.62*7B
2024-09-17T07:39:38.7721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,130.61*7C
2024-09-17T07:39:39.7719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,130.67*57
2024-09-17T07:39:40.7593776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,130.78*57
2024-09-17T07:39:41.7608855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,130.91*55
2024-09-17T07:39:42.7589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,130.84*5B
2024-09-17T07:39:43.7744217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,130.61*53
2024-09-17T07:39:44.7741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,130.43*78
2024-09-17T07:39:45.7738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,130.42*79
2024-09-17T07:39:46.7670294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,130.57*72
2024-09-17T07:39:47.7725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,130.71*7E
2024-09-17T07:39:48.7723748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,130.84*59
2024-09-17T07:39:49.7722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,130.95*5E
2024-09-17T07:39:50.7720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,130.90*54
2024-09-17T07:39:51.7718168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,130.63*5A
2024-09-17T07:39:52.7715318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,130.34*57
2024-09-17T07:39:53.7714230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,130.21*52
2024-09-17T07:39:54.7712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,130.27*79
2024-09-17T07:39:55.7709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,130.49*74
2024-09-17T07:39:56.7736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,130.72*74
2024-09-17T07:39:57.7578867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,130.80*5B
2024-09-17T07:39:58.7593875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,130.66*54
2024-09-17T07:39:59.7730870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,130.43*5F
2024-09-17T07:40:00.7728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,130.22*59
2024-09-17T07:40:01.7727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,130.08*7F
2024-09-17T07:40:02.7724098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,130.04*74
2024-09-17T07:40:03.7722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,130.13*7C
2024-09-17T07:40:04.7719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,130.33*57
2024-09-17T07:40:05.7717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,130.46*5E
2024-09-17T07:40:06.7715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,130.45*53
2024-09-17T07:40:07.7624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,130.30*5C
2024-09-17T07:40:08.7622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,130.04*76
2024-09-17T07:40:09.7663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,129.78*54
2024-09-17T07:40:10.7661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,129.68*79
2024-09-17T07:40:11.7660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,129.88*7E
2024-09-17T07:40:12.7681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,130.21*54
2024-09-17T07:40:13.7678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,130.39*53
2024-09-17T07:40:14.7676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.32,130.29*58
2024-09-17T07:40:15.7674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.43,129.94*57
2024-09-17T07:40:16.7673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,129.55*71
2024-09-17T07:40:17.7670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.11,129.47*7E
2024-09-17T07:40:18.7702745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.02,129.74*76
2024-09-17T07:40:19.7700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,130.06*7A
2024-09-17T07:40:20.7698823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,130.14*5D
2024-09-17T07:40:21.7696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.41,130.00*50
2024-09-17T07:40:22.7694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.20,129.76*59
2024-09-17T07:40:23.7692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,129.52*7D
2024-09-17T07:40:24.7742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,129.35*5B
2024-09-17T07:40:25.7631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,129.32*79
2024-09-17T07:40:26.7630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,129.54*7B
2024-09-17T07:40:27.7628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,129.76*5D
2024-09-17T07:40:28.7627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,129.79*5D
2024-09-17T07:40:29.7625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,129.64*5A
2024-09-17T07:40:30.7622981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,129.48*70
2024-09-17T07:40:31.7620575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,129.39*7B
2024-09-17T07:40:32.7619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,129.29*70
2024-09-17T07:40:33.7615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,129.22*75
2024-09-17T07:40:34.7613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,129.29*53
2024-09-17T07:40:35.7612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,129.45*58
2024-09-17T07:40:36.7636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,129.59*52
2024-09-17T07:40:37.7664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,129.56*76
2024-09-17T07:40:38.7662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,129.32*78
2024-09-17T07:40:39.7660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,129.10*77
2024-09-17T07:40:40.7658917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,129.18*51
2024-09-17T07:40:41.7656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,129.51*5C
2024-09-17T07:40:42.7654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,129.73*58
2024-09-17T07:40:43.7619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,129.67*5B
2024-09-17T07:40:44.7617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,129.49*5D
2024-09-17T07:40:45.7614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,129.40*5B
2024-09-17T07:40:46.7612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,129.44*70
2024-09-17T07:40:47.7647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,129.55*76
2024-09-17T07:40:48.7671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,129.71*7C
2024-09-17T07:40:49.7670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,129.89*5F
2024-09-17T07:40:50.7667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,129.96*54
2024-09-17T07:40:51.7665319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,129.84*5D
2024-09-17T07:40:52.7664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,129.66*57
2024-09-17T07:40:53.7696102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,129.63*75
2024-09-17T07:40:54.7694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,129.83*7E
2024-09-17T07:40:55.7724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,130.02*79
2024-09-17T07:40:56.7723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,130.03*7A
2024-09-17T07:40:57.7720697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,129.99*5E
2024-09-17T07:40:58.7719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,130.09*5E
2024-09-17T07:40:59.7717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,130.27*57
2024-09-17T07:41:00.7714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,130.39*57
2024-09-17T07:41:01.7712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,130.31*73
2024-09-17T07:41:02.7710850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,130.09*76
2024-09-17T07:41:03.7709480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,129.91*5C
2024-09-17T07:41:04.7707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,129.98*71
2024-09-17T07:41:05.7742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,130.22*73
2024-09-17T07:41:06.7703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,130.52*75
2024-09-17T07:41:07.7701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,130.72*56
2024-09-17T07:41:08.7699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,130.72*5F
2024-09-17T07:41:09.7697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.09,130.47*5D
2024-09-17T07:41:10.7695665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.73,130.14*7D
2024-09-17T07:41:11.7693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,129.94*5C
2024-09-17T07:41:12.7690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,129.98*7D
2024-09-17T07:41:13.7688961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,130.13*78
2024-09-17T07:41:14.7686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,130.31*7D
2024-09-17T07:41:15.7718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,130.45*54
2024-09-17T07:41:16.7717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,130.41*50
2024-09-17T07:41:17.7714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,130.18*54
2024-09-17T07:41:18.7712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,129.90*71
2024-09-17T07:41:19.7711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,129.71*72
2024-09-17T07:41:20.7709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,129.67*7E
2024-09-17T07:41:21.7706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,129.74*7B
2024-09-17T07:41:22.7603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,129.89*71
2024-09-17T07:41:23.7601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,130.03*7E
2024-09-17T07:41:24.7598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,130.04*57
2024-09-17T07:41:25.7596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,130.01*51
2024-09-17T07:41:26.7595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,129.96*54
2024-09-17T07:41:27.7628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,129.86*55
2024-09-17T07:41:28.7627067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,129.69*58
2024-09-17T07:41:29.7624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,129.59*5C
2024-09-17T07:41:30.7622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,129.69*74
2024-09-17T07:41:31.7620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,129.82*72
2024-09-17T07:41:32.7618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,129.78*78
2024-09-17T07:41:33.7616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,129.74*51
2024-09-17T07:41:34.7614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,129.84*5B
2024-09-17T07:41:35.7612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,129.99*5C
2024-09-17T07:41:36.7610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,129.93*50
2024-09-17T07:41:37.7608055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,129.71*74
2024-09-17T07:41:38.7605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,129.50*5F
2024-09-17T07:41:39.7604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,129.45*70
2024-09-17T07:41:40.7602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,129.67*78
2024-09-17T07:41:41.7600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,130.07*55
2024-09-17T07:41:42.7598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,130.34*5C
2024-09-17T07:41:43.7596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,130.22*51
2024-09-17T07:41:44.7632421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,129.79*56
2024-09-17T07:41:45.7629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,129.40*78
2024-09-17T07:41:46.7627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,129.32*52
2024-09-17T07:41:47.7625894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,129.61*7C
2024-09-17T07:41:48.7623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,129.98*70
2024-09-17T07:41:49.7620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,130.18*57
2024-09-17T07:41:50.7618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.73,130.10*57
2024-09-17T07:41:51.7616764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.45,129.88*55
2024-09-17T07:41:52.7614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.46,129.69*7F
2024-09-17T07:41:53.7612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,129.54*59
2024-09-17T07:41:54.7611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,129.52*78
2024-09-17T07:41:55.7609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,129.64*76
2024-09-17T07:41:56.7687422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,129.77*70
2024-09-17T07:41:57.7734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,129.84*5C
2024-09-17T07:41:58.7735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.73,129.88*59
2024-09-17T07:41:59.7731852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,129.84*50
2024-09-17T07:42:00.7731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,129.62*5A
2024-09-17T07:42:01.7729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,129.30*59
2024-09-17T07:42:02.7726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,129.18*59
2024-09-17T07:42:03.7725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,129.39*72
2024-09-17T07:42:04.7722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,129.70*5F
2024-09-17T07:42:05.7720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,129.88*57
2024-09-17T07:42:06.7719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,129.86*58
2024-09-17T07:42:07.7716518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,129.69*7E
2024-09-17T07:42:08.7714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,129.47*76
2024-09-17T07:42:09.7712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,129.41*5D
2024-09-17T07:42:10.7710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,129.58*5C
2024-09-17T07:42:11.7742460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,129.81*5C
2024-09-17T07:42:12.7706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,129.91*54
2024-09-17T07:42:13.7703031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,129.91*52
2024-09-17T07:42:14.7703662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,129.87*57
2024-09-17T07:42:15.7699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,129.84*7C
2024-09-17T07:42:16.7699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,129.79*57
2024-09-17T07:42:17.7696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,129.80*5C
2024-09-17T07:42:18.7695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,129.92*51
2024-09-17T07:42:19.7693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,130.10*5C
2024-09-17T07:42:20.7692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,130.19*5D
2024-09-17T07:42:21.7689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,130.12*7B
2024-09-17T07:42:22.7610463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,130.04*7F
2024-09-17T07:42:23.7721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,130.07*57
2024-09-17T07:42:24.7718935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,130.09*57
2024-09-17T07:42:25.7717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,130.10*57
2024-09-17T07:42:26.7714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,130.16*57
2024-09-17T07:42:27.7712850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,130.31*72
2024-09-17T07:42:28.7711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,130.50*79
2024-09-17T07:42:29.7708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,130.56*7E
2024-09-17T07:42:30.7576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,130.39*7C
2024-09-17T07:42:31.7574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,130.10*78
2024-09-17T07:42:32.7728025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.26,130.01*5D
2024-09-17T07:42:33.7726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,130.24*56
2024-09-17T07:42:34.7724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,130.57*7F
2024-09-17T07:42:35.7722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,130.69*71
2024-09-17T07:42:36.7720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,130.58*7B
2024-09-17T07:42:37.7745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,130.42*53
2024-09-17T07:42:38.7716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,130.35*5F
2024-09-17T07:42:39.7735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,130.33*51
2024-09-17T07:42:40.7733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,130.31*53
2024-09-17T07:42:41.7732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,130.26*7F
2024-09-17T07:42:42.7729948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,130.29*71
2024-09-17T07:42:43.7594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,130.41*54
2024-09-17T07:42:44.7592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,130.54*58
2024-09-17T07:42:45.7590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,130.56*59
2024-09-17T07:42:46.7587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,130.44*53
2024-09-17T07:42:47.7742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,130.19*74
2024-09-17T07:42:48.7739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,130.03*7A
2024-09-17T07:42:49.7737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,130.15*76
2024-09-17T07:42:50.7735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,130.46*55
2024-09-17T07:42:51.7733899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,130.64*52
2024-09-17T07:42:52.7735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,130.50*57
2024-09-17T07:42:53.7577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,130.15*71
2024-09-17T07:42:54.7732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,129.92*50
2024-09-17T07:42:55.7730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,129.99*7C
2024-09-17T07:42:56.7728288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,130.25*74
2024-09-17T07:42:57.7725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,130.48*75
2024-09-17T07:42:58.7723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,130.53*53
2024-09-17T07:42:59.7721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,130.38*5B
2024-09-17T07:43:00.7719605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,130.17*7A
2024-09-17T07:43:01.7717822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,130.05*7A
2024-09-17T07:43:02.7718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,130.06*71
2024-09-17T07:43:03.7717373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,130.15*7E
2024-09-17T07:43:04.7715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,130.22*55
2024-09-17T07:43:05.7618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,130.24*56
2024-09-17T07:43:06.7710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,130.28*57
2024-09-17T07:43:07.7708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,130.40*55
2024-09-17T07:43:08.7707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,130.46*5E
2024-09-17T07:43:09.7590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,130.36*72
2024-09-17T07:43:10.7589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,130.17*7C
2024-09-17T07:43:11.7586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,130.05*57
2024-09-17T07:43:12.7739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,130.08*5E
2024-09-17T07:43:13.7738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,130.18*5E
2024-09-17T07:43:14.7641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,130.27*53
2024-09-17T07:43:15.7639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,130.30*51
2024-09-17T07:43:16.7671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,130.16*51
2024-09-17T07:43:17.7668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,129.78*5D
2024-09-17T07:43:18.7666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,129.42*52
2024-09-17T07:43:19.7688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,129.28*79
2024-09-17T07:43:20.7685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,129.31*70
2024-09-17T07:43:21.7682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,129.27*58
2024-09-17T07:43:22.7681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,129.03*55
2024-09-17T07:43:23.7679559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,128.58*55
2024-09-17T07:43:24.7697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,128.03*5F
2024-09-17T07:43:25.7695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,127.52*52
2024-09-17T07:43:26.7694168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,127.19*5B
2024-09-17T07:43:27.7737689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,126.95*7F
2024-09-17T07:43:28.7736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,126.65*71
2024-09-17T07:43:29.7618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,126.15*76
2024-09-17T07:43:30.7633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,125.48*50
2024-09-17T07:43:31.7632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,124.73*55
2024-09-17T07:43:32.7629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,123.94*5F
2024-09-17T07:43:33.7627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,123.11*5A
2024-09-17T07:43:34.7626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,122.33*55
2024-09-17T07:43:35.7624024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,121.70*75
2024-09-17T07:43:36.7621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,121.12*53
2024-09-17T07:43:37.7619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,120.43*59
2024-09-17T07:43:38.7617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,119.58*52
2024-09-17T07:43:39.7615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,118.65*52
2024-09-17T07:43:40.7613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,117.66*57
2024-09-17T07:43:41.7611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,116.58*58
2024-09-17T07:43:42.7609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,115.48*50
2024-09-17T07:43:43.7763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,114.38*76
2024-09-17T07:43:44.7605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,113.40*5B
2024-09-17T07:43:45.7603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,112.66*5A
2024-09-17T07:43:46.7602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.70,111.97*58
2024-09-17T07:43:47.7619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,111.06*55
2024-09-17T07:43:48.7617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,109.88*7E
2024-09-17T07:43:49.7615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.65,108.55*5F
2024-09-17T07:43:50.7613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.94,107.14*5F
2024-09-17T07:43:51.7611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,105.87*72
2024-09-17T07:43:52.7609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.41,104.85*53
2024-09-17T07:43:53.7607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.32,104.00*50
2024-09-17T07:43:54.7605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,103.04*50
2024-09-17T07:43:55.7628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,101.82*72
2024-09-17T07:43:56.7626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,100.41*78
2024-09-17T07:43:57.7625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,99.11*4F
2024-09-17T07:43:58.7623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,98.07*69
2024-09-17T07:43:59.7620950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,97.11*69
2024-09-17T07:44:00.7618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,96.02*6B
2024-09-17T07:44:01.7616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,94.71*65
2024-09-17T07:44:02.7615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.87,93.30*67
2024-09-17T07:44:03.7662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,91.92*61
2024-09-17T07:44:04.7703216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,90.64*67
2024-09-17T07:44:05.7755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,89.59*6B
2024-09-17T07:44:06.7698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,88.65*6C
2024-09-17T07:44:07.7696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,87.65*65
2024-09-17T07:44:08.7694561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,86.57*69
2024-09-17T07:44:09.7692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,85.42*6D
2024-09-17T07:44:10.7690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,84.06*63
2024-09-17T07:44:11.7687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,82.44*68
2024-09-17T07:44:12.7686236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,81.01*43
2024-09-17T07:44:13.7683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,79.97*68
2024-09-17T07:44:14.7682299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,79.21*6B
2024-09-17T07:44:15.7680317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,78.50*60
2024-09-17T07:44:16.7678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,77.55*4B
2024-09-17T07:44:17.7713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,76.23*46
2024-09-17T07:44:18.7598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,74.69*6D
2024-09-17T07:44:19.7595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.25,73.20*4D
2024-09-17T07:44:20.7593397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.72,71.98*4F
2024-09-17T07:44:21.7591910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,71.20*61
2024-09-17T07:44:22.7589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,70.49*62
2024-09-17T07:44:23.7744454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,69.51*40
2024-09-17T07:44:24.7742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,68.29*4D
2024-09-17T07:44:25.7752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,66.95*45
2024-09-17T07:44:26.7582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,65.75*4E
2024-09-17T07:44:27.7580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.95,64.74*43
2024-09-17T07:44:28.7578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,63.78*47
2024-09-17T07:44:29.7732897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,62.80*6F
2024-09-17T07:44:30.7729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,61.79*49
2024-09-17T07:44:31.7728465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,60.70*4D
2024-09-17T07:44:32.7603541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,59.44*4A
2024-09-17T07:44:33.7601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,58.25*63
2024-09-17T07:44:34.7632571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,57.27*61
2024-09-17T07:44:35.7630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,56.43*63
2024-09-17T07:44:36.7688828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,55.48*40
2024-09-17T07:44:37.7685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,54.27*68
2024-09-17T07:44:38.7774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,52.98*67
2024-09-17T07:44:39.7681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,51.80*4F
2024-09-17T07:44:40.7679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,50.81*6C
2024-09-17T07:44:41.7678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,49.91*6C
2024-09-17T07:44:42.7675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,49.04*65
2024-09-17T07:44:43.7674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,48.05*43
2024-09-17T07:44:44.7671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,46.91*43
2024-09-17T07:44:45.7669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,45.65*60
2024-09-17T07:44:46.7668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,44.38*49
2024-09-17T07:44:47.7667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,43.40*4E
2024-09-17T07:44:48.7663837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,42.72*4C
2024-09-17T07:44:49.7661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,41.96*66
2024-09-17T07:44:50.7660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,41.00*69
2024-09-17T07:44:51.7730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,39.90*47
2024-09-17T07:44:52.7727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,38.69*49
2024-09-17T07:44:53.7725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,37.55*60
2024-09-17T07:44:54.7725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,36.70*49
2024-09-17T07:44:55.7722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.86,36.07*41
2024-09-17T07:44:56.7719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,35.34*47
2024-09-17T07:44:57.7601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,34.15*60
2024-09-17T07:44:58.7755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,32.68*43
2024-09-17T07:44:59.7597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,31.49*6C
2024-09-17T07:45:00.7595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,30.67*6A
2024-09-17T07:45:01.7593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,29.82*6B
2024-09-17T07:45:02.7591019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,28.90*62
2024-09-17T07:45:03.7589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,28.11*43
2024-09-17T07:45:04.7587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,27.33*4B
2024-09-17T07:45:05.7585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,26.21*45
2024-09-17T07:45:06.7739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,24.77*45
2024-09-17T07:45:07.7737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,23.54*4A
2024-09-17T07:45:08.7735670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,22.94*6A
2024-09-17T07:45:09.7733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,22.68*62
2024-09-17T07:45:10.7730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,22.09*63
2024-09-17T07:45:11.7573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,20.94*4E
2024-09-17T07:45:12.7631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.14,19.53*6C
2024-09-17T07:45:13.7725012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,18.46*6D
2024-09-17T07:45:14.7723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,17.93*47
2024-09-17T07:45:15.7624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,17.46*69
2024-09-17T07:45:16.7623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,16.59*6D
2024-09-17T07:45:17.7683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,15.40*4C
2024-09-17T07:45:18.7681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,14.18*41
2024-09-17T07:45:19.7710147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,13.40*68
2024-09-17T07:45:20.7707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,12.98*4C
2024-09-17T07:45:21.7706399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.32,12.42*6A
2024-09-17T07:45:22.7723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,11.68*6E
2024-09-17T07:45:23.7722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,10.71*4C
2024-09-17T07:45:24.7720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,9.52*76
2024-09-17T07:45:25.7718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,8.31*75
2024-09-17T07:45:26.7715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,7.42*55
2024-09-17T07:45:27.7714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,7.15*51
2024-09-17T07:45:28.7625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.46,6.98*53
2024-09-17T07:45:29.7644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,6.21*56
2024-09-17T07:45:30.7643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,4.97*5F
2024-09-17T07:45:31.7640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,3.85*7E
2024-09-17T07:45:32.7679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,2.95*75
2024-09-17T07:45:33.7677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,1.94*57
2024-09-17T07:45:34.7676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,0.81*50
2024-09-17T07:45:35.7674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,0.08*58
2024-09-17T07:45:36.7672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,359.80*5D
2024-09-17T07:45:37.7669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,359.38*55
2024-09-17T07:45:38.7668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,358.44*50
2024-09-17T07:45:39.7665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,357.13*50
2024-09-17T07:45:40.7664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,355.84*70
2024-09-17T07:45:41.7662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,354.90*75
2024-09-17T07:45:42.7659917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,354.25*5E
2024-09-17T07:45:43.7684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,353.58*5C
2024-09-17T07:45:44.7682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,352.85*5E
2024-09-17T07:45:45.7681552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,352.17*50
2024-09-17T07:45:46.7741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,351.44*70
2024-09-17T07:45:47.7738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,350.38*5D
2024-09-17T07:45:48.7737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,349.11*5C
2024-09-17T07:45:49.7766046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,348.01*7F
2024-09-17T07:45:50.7608917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,347.09*56
2024-09-17T07:45:51.7606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,346.26*5B
2024-09-17T07:45:52.7634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,345.60*54
2024-09-17T07:45:53.7632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,345.10*54
2024-09-17T07:45:54.7674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,344.43*79
2024-09-17T07:45:55.7672255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,343.29*57
2024-09-17T07:45:56.7669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,341.98*54
2024-09-17T07:45:57.7667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,340.74*7F
2024-09-17T07:45:58.7666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,339.76*5D
2024-09-17T07:45:59.7664009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.37,339.00*5B
2024-09-17T07:46:00.7662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,338.30*51
2024-09-17T07:46:01.7661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,337.42*57
2024-09-17T07:46:02.7658461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,336.37*53
2024-09-17T07:46:03.7656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,335.16*51
2024-09-17T07:46:04.7653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,333.87*5C
2024-09-17T07:46:05.7652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,332.65*54
2024-09-17T07:46:06.7649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,331.43*52
2024-09-17T07:46:07.7648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,330.25*5A
2024-09-17T07:46:08.7646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,329.16*57
2024-09-17T07:46:09.7644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,328.15*5F
2024-09-17T07:46:10.7641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,327.21*5A
2024-09-17T07:46:11.7639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,326.14*55
2024-09-17T07:46:12.7638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,324.65*52
2024-09-17T07:46:13.7636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,322.98*52
2024-09-17T07:46:14.7633439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,321.65*7F
2024-09-17T07:46:15.7632998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,320.72*51
2024-09-17T07:46:16.7630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,319.77*5A
2024-09-17T07:46:17.7627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,318.60*54
2024-09-17T07:46:18.7626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,317.37*57
2024-09-17T07:46:19.7625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,316.16*72
2024-09-17T07:46:20.7622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,314.93*74
2024-09-17T07:46:21.7620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,313.59*7E
2024-09-17T07:46:22.7664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,312.11*51
2024-09-17T07:46:23.7663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,310.76*55
2024-09-17T07:46:24.7660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,309.72*5F
2024-09-17T07:46:25.7658735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,308.71*57
2024-09-17T07:46:26.7657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,307.57*51
2024-09-17T07:46:27.7655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,306.51*5D
2024-09-17T07:46:28.7653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,305.62*7E
2024-09-17T07:46:29.7652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,304.81*73
2024-09-17T07:46:30.7650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,304.03*71
2024-09-17T07:46:31.7647309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,303.32*75
2024-09-17T07:46:32.7645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,302.73*7F
2024-09-17T07:46:33.7643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,302.28*76
2024-09-17T07:46:34.7671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,301.98*74
2024-09-17T07:46:35.7722891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,301.73*77
2024-09-17T07:46:36.7750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,301.36*5E
2024-09-17T07:46:37.7748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,300.84*5B
2024-09-17T07:46:38.7746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,300.45*53
2024-09-17T07:46:39.7745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,300.46*59
2024-09-17T07:46:40.7742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,300.61*7E
2024-09-17T07:46:41.7740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,300.32*7C
2024-09-17T07:46:42.7738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,299.74*7B
2024-09-17T07:46:43.7736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,299.29*58
2024-09-17T07:46:44.7734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,299.21*55
2024-09-17T07:46:45.7753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,299.22*5A
2024-09-17T07:46:46.7651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,299.05*59
2024-09-17T07:46:47.7649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,298.93*74
2024-09-17T07:46:48.7648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,299.01*77
2024-09-17T07:46:49.7645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,298.92*58
2024-09-17T07:46:50.7643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,298.67*53
2024-09-17T07:46:51.7641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,298.52*5D
2024-09-17T07:46:52.7641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,298.52*51
2024-09-17T07:46:53.7670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,298.51*50
2024-09-17T07:46:54.7668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,298.38*5D
2024-09-17T07:46:55.7731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,298.28*57
2024-09-17T07:46:56.7729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,298.20*50
2024-09-17T07:46:57.7611494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,298.12*5C
2024-09-17T07:46:58.7765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,297.98*5B
2024-09-17T07:46:59.7608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,297.82*5A
2024-09-17T07:47:00.7606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,297.61*52
2024-09-17T07:47:01.7603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,297.40*59
2024-09-17T07:47:02.7757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,297.33*7A
2024-09-17T07:47:03.7755456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,297.32*77
2024-09-17T07:47:04.7753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,297.28*53
2024-09-17T07:47:05.7751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.71,297.12*5C
2024-09-17T07:47:06.7749563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.72,296.85*50
2024-09-17T07:47:07.7662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,296.69*5B
2024-09-17T07:47:08.7746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,296.74*75
2024-09-17T07:47:09.7744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,296.79*7C
2024-09-17T07:47:10.7742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,296.68*7A
2024-09-17T07:47:11.7740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,296.52*57
2024-09-17T07:47:12.7739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,296.39*5F
2024-09-17T07:47:13.7737392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,296.20*5D
2024-09-17T07:47:14.7737092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,296.11*5F
2024-09-17T07:47:15.7733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,296.16*5F
2024-09-17T07:47:16.7731169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,296.22*52
2024-09-17T07:47:17.7729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,296.26*79
2024-09-17T07:47:18.7727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,296.25*76
2024-09-17T07:47:19.7725624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,296.26*7A
2024-09-17T07:47:20.7723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,296.33*59
2024-09-17T07:47:21.7721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.87,296.29*5C
2024-09-17T07:47:22.7720689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,296.26*51
2024-09-17T07:47:23.7717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,296.40*74
2024-09-17T07:47:24.7715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,296.39*75
2024-09-17T07:47:25.7714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,296.20*72
2024-09-17T07:47:26.7711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,296.43*5C
2024-09-17T07:47:27.7709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,296.76*58
2024-09-17T07:47:28.7707116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,296.65*50
2024-09-17T07:47:29.7705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,296.27*51
2024-09-17T07:47:30.7703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,296.19*59
2024-09-17T07:47:31.7701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,296.45*74
2024-09-17T07:47:32.7767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,296.76*7B
2024-09-17T07:47:33.7765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,296.82*70
2024-09-17T07:47:34.7763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,296.76*7C
2024-09-17T07:47:35.7654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,296.65*5A
2024-09-17T07:47:36.7652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,296.48*56
2024-09-17T07:47:37.7651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,296.49*54
2024-09-17T07:47:38.7649161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,296.82*5D
2024-09-17T07:47:39.7647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,297.03*74
2024-09-17T07:47:40.7645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,296.87*7C
2024-09-17T07:47:41.7644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,296.67*72
2024-09-17T07:47:42.7640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,296.59*7C
2024-09-17T07:47:43.7638522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,296.63*5B
2024-09-17T07:47:44.7637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,296.63*5F
2024-09-17T07:47:45.7635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,296.66*5C
2024-09-17T07:47:46.7634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,296.78*53
2024-09-17T07:47:47.7631502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,296.83*5E
2024-09-17T07:47:48.7629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,296.68*72
2024-09-17T07:47:49.7627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,296.58*74
2024-09-17T07:47:50.7626246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,296.55*75
2024-09-17T07:47:51.7650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,296.45*50
2024-09-17T07:47:52.7648047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,296.45*50
2024-09-17T07:47:53.7645514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,296.59*58
2024-09-17T07:47:54.7643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,296.57*54
2024-09-17T07:47:55.7641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,296.42*55
2024-09-17T07:47:56.7668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,296.46*5A
2024-09-17T07:47:57.7665481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,296.50*7E
2024-09-17T07:47:58.7663064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,296.40*7E
2024-09-17T07:47:59.7661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,296.38*58
2024-09-17T07:48:00.7660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,296.49*57
2024-09-17T07:48:01.7657601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,296.44*5F
2024-09-17T07:48:02.7655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,296.31*79
2024-09-17T07:48:03.7654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,296.43*75
2024-09-17T07:48:04.7651118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,296.63*50
2024-09-17T07:48:05.7649212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,296.58*5E
2024-09-17T07:48:06.7649834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,296.53*54
2024-09-17T07:48:07.7645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,296.60*7B
2024-09-17T07:48:08.7643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,296.69*73
2024-09-17T07:48:09.7642857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,296.64*58
2024-09-17T07:48:10.7641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,296.54*5C
2024-09-17T07:48:11.7638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,296.48*5D
2024-09-17T07:48:12.7636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,296.49*5A
2024-09-17T07:48:13.7634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,296.61*74
2024-09-17T07:48:14.7632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,296.76*70
2024-09-17T07:48:15.7630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,296.85*75
2024-09-17T07:48:16.7628886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,296.70*58
2024-09-17T07:48:17.7626545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,296.40*5E
2024-09-17T07:48:18.7625013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,296.41*5A
2024-09-17T07:48:19.7778184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,296.58*71
2024-09-17T07:48:20.7643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,296.68*7D
2024-09-17T07:48:21.7643099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,296.81*5A
2024-09-17T07:48:22.7640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,296.81*58
2024-09-17T07:48:23.7638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,296.69*53
2024-09-17T07:48:24.7677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,296.69*77
2024-09-17T07:48:25.7677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,296.68*7A
2024-09-17T07:48:26.7674780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,296.75*59
2024-09-17T07:48:27.7673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,296.90*56
2024-09-17T07:48:28.7711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,296.82*52
2024-09-17T07:48:29.7761033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,296.68*50
2024-09-17T07:48:30.7663086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,296.73*74
2024-09-17T07:48:31.7662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,296.74*7C
2024-09-17T07:48:32.7660150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,296.60*59
2024-09-17T07:48:33.7658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.26,296.59*5A
2024-09-17T07:48:34.7656584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,296.74*52
2024-09-17T07:48:35.7654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,296.66*73
2024-09-17T07:48:36.7652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,296.53*76
2024-09-17T07:48:37.7650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,296.64*7F
2024-09-17T07:48:38.7648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,296.80*54
2024-09-17T07:48:39.7646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,296.80*53
2024-09-17T07:48:40.7677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,296.68*5F
2024-09-17T07:48:41.7720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,296.71*76
2024-09-17T07:48:42.7717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,296.86*7A
2024-09-17T07:48:43.7716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,296.90*54
2024-09-17T07:48:44.7714344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,296.88*73
2024-09-17T07:48:45.7768964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,296.92*7B
2024-09-17T07:48:46.7767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,297.02*5D
2024-09-17T07:48:47.7608831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,297.10*54
2024-09-17T07:48:48.7762966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,297.05*5A
2024-09-17T07:48:49.7639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,296.98*57
2024-09-17T07:48:50.7701676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,297.03*73
2024-09-17T07:48:51.7699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,297.24*74
2024-09-17T07:48:52.7697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,297.37*71
2024-09-17T07:48:53.7696126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,297.16*50
2024-09-17T07:48:54.7693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,296.79*55
2024-09-17T07:48:55.7691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,296.86*50
2024-09-17T07:48:56.7688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,297.27*5E
2024-09-17T07:48:57.7688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,297.48*7C
2024-09-17T07:48:58.7685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,297.34*70
2024-09-17T07:48:59.7683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,297.21*71
2024-09-17T07:49:00.7682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,297.27*7D
2024-09-17T07:49:01.7679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,297.32*5D
2024-09-17T07:49:02.7677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,297.13*5C
2024-09-17T07:49:03.7675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,296.96*59
2024-09-17T07:49:04.7673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,297.07*76
2024-09-17T07:49:05.7703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,297.02*7C
2024-09-17T07:49:06.7654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,296.79*7A
2024-09-17T07:49:07.7652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,296.83*55
2024-09-17T07:49:08.7650370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,297.07*5C
2024-09-17T07:49:09.7648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,296.99*55
2024-09-17T07:49:10.7717586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,296.70*56
2024-09-17T07:49:11.7715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,296.61*70
2024-09-17T07:49:12.7714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,296.72*73
2024-09-17T07:49:13.7712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,296.87*7A
2024-09-17T07:49:14.7709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,296.97*5C
2024-09-17T07:49:15.7708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,296.83*5E
2024-09-17T07:49:16.7739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,296.72*54
2024-09-17T07:49:17.7737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,296.70*56
2024-09-17T07:49:18.7736304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,296.71*5D
2024-09-17T07:49:19.7734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,296.84*5F
2024-09-17T07:49:20.7732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,297.10*73
2024-09-17T07:49:21.7731013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,297.15*75
2024-09-17T07:49:22.7728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,296.96*7E
2024-09-17T07:49:23.7727042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,296.73*5B
2024-09-17T07:49:24.7723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,296.71*56
2024-09-17T07:49:25.7722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,296.88*70
2024-09-17T07:49:26.7720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,297.09*7A
2024-09-17T07:49:27.7756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,297.01*52
2024-09-17T07:49:28.7753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,296.73*5D
2024-09-17T07:49:29.7629015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,296.59*5E
2024-09-17T07:49:30.7626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,296.85*51
2024-09-17T07:49:31.7668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,297.05*7F
2024-09-17T07:49:32.7704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,297.00*7A
2024-09-17T07:49:33.7702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,296.80*56
2024-09-17T07:49:34.7700244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,296.73*53
2024-09-17T07:49:35.7698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,296.86*54
2024-09-17T07:49:36.7716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,296.88*72
2024-09-17T07:49:37.7714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,296.80*7B
2024-09-17T07:49:38.7626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,296.76*53
2024-09-17T07:49:39.7624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,296.93*5B
2024-09-17T07:49:40.7622508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,296.98*5E
2024-09-17T07:49:41.7776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,296.92*73
2024-09-17T07:49:42.7774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,297.03*7C
2024-09-17T07:49:43.7616871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,297.16*52
2024-09-17T07:49:44.7615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,296.99*5A
2024-09-17T07:49:45.7613833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,296.89*5F
2024-09-17T07:49:46.7766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,297.00*7E
2024-09-17T07:49:47.7764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,297.15*73
2024-09-17T07:49:48.7763081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,297.18*53
2024-09-17T07:49:49.7760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,297.19*53
2024-09-17T07:49:50.7758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,297.34*59
2024-09-17T07:49:51.7757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,297.31*5A
2024-09-17T07:49:52.7629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,297.06*53
2024-09-17T07:49:53.7647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,296.94*7E
2024-09-17T07:49:54.7645304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,297.12*79
2024-09-17T07:49:55.7643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,297.34*78
2024-09-17T07:49:56.7641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,297.33*51
2024-09-17T07:49:57.7638468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,297.21*54
2024-09-17T07:49:58.7636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,297.25*54
2024-09-17T07:49:59.7634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,297.24*58
2024-09-17T07:50:00.7671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,297.10*75
2024-09-17T07:50:01.7669655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,297.21*7D
2024-09-17T07:50:02.7756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,297.39*70
2024-09-17T07:50:03.7757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,297.32*78
2024-09-17T07:50:04.7755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,297.31*5B
2024-09-17T07:50:05.7753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,297.37*57
2024-09-17T07:50:06.7751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,297.25*5C
2024-09-17T07:50:07.7749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,297.04*73
2024-09-17T07:50:08.7748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,297.02*7F
2024-09-17T07:50:09.7777413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,297.19*71
2024-09-17T07:50:10.7775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,297.33*58
2024-09-17T07:50:11.7617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,297.32*5C
2024-09-17T07:50:12.7662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,297.25*57
2024-09-17T07:50:13.7734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,297.07*71
2024-09-17T07:50:14.7732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,296.95*75
2024-09-17T07:50:15.7731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,296.93*55
2024-09-17T07:50:16.7728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,296.94*5D
2024-09-17T07:50:17.7726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,297.04*7C
2024-09-17T07:50:18.7725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,297.15*75
2024-09-17T07:50:19.7722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,297.13*76
2024-09-17T07:50:20.7720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,296.84*5E
2024-09-17T07:50:21.7718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,296.67*5C
2024-09-17T07:50:22.7716584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,296.82*5A
2024-09-17T07:50:23.7715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,296.82*53
2024-09-17T07:50:24.7713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,296.65*76
2024-09-17T07:50:25.7710604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,296.69*7C
2024-09-17T07:50:26.7708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,296.77*78
2024-09-17T07:50:27.7706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,296.66*78
2024-09-17T07:50:28.7704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,296.61*5D
2024-09-17T07:50:29.7702745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,296.84*57
2024-09-17T07:50:30.7700939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,297.11*5B
2024-09-17T07:50:31.7699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,297.13*70
2024-09-17T07:50:32.7696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,296.95*75
2024-09-17T07:50:33.7694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,297.06*78
2024-09-17T07:50:34.7693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,297.25*77
2024-09-17T07:50:35.7691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,297.28*52
2024-09-17T07:50:36.7717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,297.37*55
2024-09-17T07:50:37.7687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,297.45*57
2024-09-17T07:50:38.7685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,297.41*77
2024-09-17T07:50:39.7726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,297.41*71
2024-09-17T07:50:40.7724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,297.26*73
2024-09-17T07:50:41.7722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,297.02*5E
2024-09-17T07:50:42.7720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,297.11*5F
2024-09-17T07:50:43.7717722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,297.38*5A
2024-09-17T07:50:44.7715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,297.52*59
2024-09-17T07:50:45.7714137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,297.37*71
2024-09-17T07:50:46.7745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,297.00*76
2024-09-17T07:50:47.7742195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,296.99*77
2024-09-17T07:50:48.7740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,297.22*5D
2024-09-17T07:50:49.7739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,297.34*5F
2024-09-17T07:50:50.7737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,297.34*75
2024-09-17T07:50:51.7735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,297.34*73
2024-09-17T07:50:52.7734386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,297.26*7E
2024-09-17T07:50:53.7730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,297.30*5D
2024-09-17T07:50:54.7729407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,297.35*5B
2024-09-17T07:50:55.7632771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,297.30*59
2024-09-17T07:50:56.7788873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,297.34*75
2024-09-17T07:50:57.7784896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,297.55*7D
2024-09-17T07:50:58.7626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,297.79*51
2024-09-17T07:50:59.7625894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,297.79*5A
2024-09-17T07:51:00.7669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,297.60*5A
2024-09-17T07:51:01.7667192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,297.47*77
2024-09-17T07:51:02.7665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,297.47*76
2024-09-17T07:51:03.7663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,297.55*72
2024-09-17T07:51:04.7661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,297.50*5C
2024-09-17T07:51:05.7693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,297.53*5D
2024-09-17T07:51:06.7734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,297.52*58
2024-09-17T07:51:07.7732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,297.37*7D
2024-09-17T07:51:08.7730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,297.24*72
2024-09-17T07:51:09.7728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,297.22*5A
2024-09-17T07:51:10.7726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,297.10*53
2024-09-17T07:51:11.7724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,296.95*58
2024-09-17T07:51:12.7723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,296.98*75
2024-09-17T07:51:13.7720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,297.03*77
2024-09-17T07:51:14.7718566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,296.89*73
2024-09-17T07:51:15.7721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,296.67*51
2024-09-17T07:51:16.7714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.29,296.63*5C
2024-09-17T07:51:17.7711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,296.71*59
2024-09-17T07:51:18.7710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,296.70*70
2024-09-17T07:51:19.7742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.68,296.77*7A
2024-09-17T07:51:20.7640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,296.81*7A
2024-09-17T07:51:21.7637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,296.65*52
2024-09-17T07:51:22.7636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,296.61*59
2024-09-17T07:51:23.7634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.01,296.86*52
2024-09-17T07:51:24.7632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,296.97*50
2024-09-17T07:51:25.7786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,296.97*7B
2024-09-17T07:51:26.7653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,297.06*75
2024-09-17T07:51:27.7679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,297.04*7C
2024-09-17T07:51:28.7677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,297.02*58
2024-09-17T07:51:29.7761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,297.13*54
2024-09-17T07:51:30.7759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,297.33*5E
2024-09-17T07:51:31.7758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,297.43*7B
2024-09-17T07:51:32.7755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,297.43*7E
2024-09-17T07:51:33.7755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,297.51*5E
2024-09-17T07:51:34.7752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,297.50*58
2024-09-17T07:51:35.7650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,297.41*70
2024-09-17T07:51:36.7650712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,297.44*74
2024-09-17T07:51:37.7648726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,297.47*7A
2024-09-17T07:51:38.7646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,297.38*5B
2024-09-17T07:51:39.7645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,297.33*51
2024-09-17T07:51:40.7642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,297.40*53
2024-09-17T07:51:41.7676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,297.49*72
2024-09-17T07:51:42.7673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,297.35*7E
2024-09-17T07:51:43.7671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,297.04*5F
2024-09-17T07:51:44.7669755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,296.93*54
2024-09-17T07:51:45.7667644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,297.10*56
2024-09-17T07:51:46.7665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,297.14*5A
2024-09-17T07:51:47.7663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,296.96*57
2024-09-17T07:51:48.7662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,296.88*50
2024-09-17T07:51:49.7660198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,296.83*7D
2024-09-17T07:51:50.7658020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,296.78*75
2024-09-17T07:51:51.7655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,296.79*56
2024-09-17T07:51:52.7654010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,296.82*51
2024-09-17T07:51:53.7652347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,296.90*5B
2024-09-17T07:51:54.7650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,296.89*7F
2024-09-17T07:51:55.7647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,296.73*70
2024-09-17T07:51:56.7646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,296.77*5D
2024-09-17T07:51:57.7644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,296.85*52
2024-09-17T07:51:58.7641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,296.79*7A
2024-09-17T07:51:59.7796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,296.82*7E
2024-09-17T07:52:00.7793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,296.81*71
2024-09-17T07:52:01.7636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,296.76*52
2024-09-17T07:52:02.7634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,296.77*5B
2024-09-17T07:52:03.7662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,296.79*73
2024-09-17T07:52:04.7660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,296.88*70
2024-09-17T07:52:05.7658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,297.13*75
2024-09-17T07:52:06.7676575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,297.01*5A
2024-09-17T07:52:07.7716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,296.68*51
2024-09-17T07:52:08.7713457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.42,296.67*5E
2024-09-17T07:52:09.7711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,296.84*59
2024-09-17T07:52:10.7709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,296.91*78
2024-09-17T07:52:11.7707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.17,296.91*7D
2024-09-17T07:52:12.7735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,297.00*7B
2024-09-17T07:52:13.7732744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,296.85*51
2024-09-17T07:52:14.7730144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.07,296.57*5E
2024-09-17T07:52:15.7728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.31,296.53*5C
2024-09-17T07:52:16.7726509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,296.78*7C
2024-09-17T07:52:17.7723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.20,296.98*77
2024-09-17T07:52:18.7722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.85,296.89*7F
2024-09-17T07:52:19.7720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,296.73*50
2024-09-17T07:52:20.7718735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.11,296.83*56
2024-09-17T07:52:21.7717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.46,296.99*5F
2024-09-17T07:52:22.7714447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,297.01*5D
2024-09-17T07:52:23.7712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.22,296.86*78
2024-09-17T07:52:24.7710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.09,296.89*7A
2024-09-17T07:52:25.7708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,297.21*7F
2024-09-17T07:52:26.7707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.90,297.44*52
2024-09-17T07:52:27.7704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.81,297.39*52
2024-09-17T07:52:28.7702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,297.18*53
2024-09-17T07:52:29.7700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.05,297.04*7C
2024-09-17T07:52:30.7698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.44,297.14*71
2024-09-17T07:52:31.7696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,297.20*76
2024-09-17T07:52:32.7694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,297.22*51
2024-09-17T07:52:33.7693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.53,297.32*55
2024-09-17T07:52:34.7691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,297.24*55
2024-09-17T07:52:35.7689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,297.00*7F
2024-09-17T07:52:36.7687706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.28,296.84*73
2024-09-17T07:52:37.7684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.44,296.87*71
2024-09-17T07:52:38.7739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,297.02*50
2024-09-17T07:52:39.7737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.89,297.04*5B
2024-09-17T07:52:40.7736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.38,296.92*59
2024-09-17T07:52:41.7733379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,296.82*73
2024-09-17T07:52:42.7730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.84,296.74*7C
2024-09-17T07:52:43.7729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,296.73*7E
2024-09-17T07:52:44.7726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,296.77*58
2024-09-17T07:52:45.7725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.08,296.82*5C
2024-09-17T07:52:46.7722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,296.81*53
2024-09-17T07:52:47.7720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,296.73*70
2024-09-17T07:52:48.7719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.82,296.69*78
2024-09-17T07:52:49.7716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,296.69*7E
2024-09-17T07:52:50.7714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,296.68*5E
2024-09-17T07:52:51.7712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.19,296.69*5A
2024-09-17T07:52:52.7655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,296.68*5F
2024-09-17T07:52:53.7685163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,296.62*7D
2024-09-17T07:52:54.7749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.88,296.62*7B
2024-09-17T07:52:55.7680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,296.63*78
2024-09-17T07:52:56.7679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,296.62*51
2024-09-17T07:52:57.7677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.30,296.69*52
2024-09-17T07:52:58.7675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,296.71*59
2024-09-17T07:52:59.7673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,296.66*79
2024-09-17T07:53:00.7671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,296.58*75
2024-09-17T07:53:01.7669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,296.65*76
2024-09-17T07:53:02.7668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,296.75*78
2024-09-17T07:53:03.7664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,296.63*5B
2024-09-17T07:53:04.7663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,296.51*5B
2024-09-17T07:53:05.7661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,296.66*56
2024-09-17T07:53:06.7690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,296.79*77
2024-09-17T07:53:07.7720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,296.68*75
2024-09-17T07:53:08.7743122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,296.59*78
2024-09-17T07:53:09.7765443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,296.72*52
2024-09-17T07:53:10.7763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,296.93*53
2024-09-17T07:53:11.7760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,296.92*5E
2024-09-17T07:53:12.7759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,296.82*78
2024-09-17T07:53:13.7757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,297.02*79
2024-09-17T07:53:14.7756166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,297.27*55
2024-09-17T07:53:15.7754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,297.14*5D
2024-09-17T07:53:16.7751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,296.88*54
2024-09-17T07:53:17.7750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,297.06*71
2024-09-17T07:53:18.7748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,297.35*5F
2024-09-17T07:53:19.7746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,297.33*54
2024-09-17T07:53:20.7744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,297.26*54
2024-09-17T07:53:21.7741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,297.18*70
2024-09-17T07:53:22.7741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,297.08*7B
2024-09-17T07:53:23.7738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,297.12*55
2024-09-17T07:53:24.7736694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,297.13*5B
2024-09-17T07:53:25.7733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,296.94*5F
2024-09-17T07:53:26.7733288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,296.85*78
2024-09-17T07:53:27.7730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,296.92*7B
2024-09-17T07:53:28.7728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,296.94*7A
2024-09-17T07:53:29.7726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,296.90*55
2024-09-17T07:53:30.7742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,296.87*57
2024-09-17T07:53:31.7740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,296.77*5B
2024-09-17T07:53:32.7739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,296.75*76
2024-09-17T07:53:33.7737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,296.79*7D
2024-09-17T07:53:34.7735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,296.85*76
2024-09-17T07:53:35.7732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,296.95*5A
2024-09-17T07:53:36.7730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,297.00*5B
2024-09-17T07:53:37.7728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,296.93*5B
2024-09-17T07:53:38.7783052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,296.81*71
2024-09-17T07:53:39.7724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,296.88*7A
2024-09-17T07:53:40.7723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,297.11*78
2024-09-17T07:53:41.7720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,297.27*59
2024-09-17T07:53:42.7718783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,297.29*52
2024-09-17T07:53:43.7717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,297.17*5F
2024-09-17T07:53:44.7714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,297.14*77
2024-09-17T07:53:45.7713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,297.22*79
2024-09-17T07:53:46.7710844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,297.43*72
2024-09-17T07:53:47.7709251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,297.51*5D
2024-09-17T07:53:48.7706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,297.43*53
2024-09-17T07:53:49.7704931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,297.44*58
2024-09-17T07:53:50.7702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,297.40*78
2024-09-17T07:53:51.7773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,297.36*70
2024-09-17T07:53:52.7700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,297.55*5E
2024-09-17T07:53:53.7696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,297.72*5C
2024-09-17T07:53:54.7695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,297.71*58
2024-09-17T07:53:55.7692034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,297.50*7D
2024-09-17T07:53:56.7691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,297.43*77
2024-09-17T07:53:57.7689313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,297.56*5C
2024-09-17T07:53:58.7687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,297.73*57
2024-09-17T07:53:59.7685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,297.82*50
2024-09-17T07:54:00.7683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,297.86*7B
2024-09-17T07:54:01.7681431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,297.94*75
2024-09-17T07:54:02.7678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,297.92*7B
2024-09-17T07:54:03.7677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,297.83*58
2024-09-17T07:54:04.7675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,297.84*51
2024-09-17T07:54:05.7673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,297.94*5B
2024-09-17T07:54:06.7671422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,297.95*79
2024-09-17T07:54:07.7670301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,297.91*74
2024-09-17T07:54:08.7690956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,297.83*5D
2024-09-17T07:54:09.7688556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,297.68*51
2024-09-17T07:54:10.7686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,297.57*59
2024-09-17T07:54:11.7684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,297.71*59
2024-09-17T07:54:12.7682562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,297.77*75
2024-09-17T07:54:13.7680988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,297.67*79
2024-09-17T07:54:14.7678349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,297.62*5D
2024-09-17T07:54:15.7676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,297.59*5A
2024-09-17T07:54:16.7674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,297.69*5A
2024-09-17T07:54:17.7672340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,297.75*71
2024-09-17T07:54:18.7694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,297.55*7D
2024-09-17T07:54:19.7692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,297.44*72
2024-09-17T07:54:20.7690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,297.53*5A
2024-09-17T07:54:21.7689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,297.66*5C
2024-09-17T07:54:22.7687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,297.60*55
2024-09-17T07:54:23.7684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,297.52*7B
2024-09-17T07:54:24.7682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,297.59*7C
2024-09-17T07:54:25.7681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,297.73*70
2024-09-17T07:54:26.7751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,297.71*56
2024-09-17T07:54:27.7677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,297.61*51
2024-09-17T07:54:28.7678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,297.47*75
2024-09-17T07:54:29.7676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,297.30*54
2024-09-17T07:54:30.7674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,297.30*57
2024-09-17T07:54:31.7672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,297.42*5F
2024-09-17T07:54:32.7670129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,297.35*75
2024-09-17T07:54:33.7668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,297.16*75
2024-09-17T07:54:34.7666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,296.98*56
2024-09-17T07:54:35.7664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,296.83*59
2024-09-17T07:54:36.7662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,296.84*7D
2024-09-17T07:54:37.7661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,296.88*70
2024-09-17T07:54:38.7659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,296.89*7E
2024-09-17T07:54:39.7656691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,296.75*5B
2024-09-17T07:54:40.7655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,296.55*54
2024-09-17T07:54:41.7652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,296.50*5C
2024-09-17T07:54:42.7807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,296.41*7F
2024-09-17T07:54:43.7805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,296.35*7C
2024-09-17T07:54:44.7803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,296.32*79
2024-09-17T07:54:45.7645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,296.28*5E
2024-09-17T07:54:46.7643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,296.27*5E
2024-09-17T07:54:47.7641855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,296.21*5F
2024-09-17T07:54:48.7639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,296.20*53
2024-09-17T07:54:49.7638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,296.15*5D
2024-09-17T07:54:50.7794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,296.16*70
2024-09-17T07:54:51.7790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,296.22*7B
2024-09-17T07:54:52.7659319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,296.24*7E
2024-09-17T07:54:53.7657899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,296.20*5F
2024-09-17T07:54:54.7656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,296.25*57
2024-09-17T07:54:55.7674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,296.31*57
2024-09-17T07:54:56.7711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,296.22*72
2024-09-17T07:54:57.7709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,296.13*72
2024-09-17T07:54:58.7740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,296.18*77
2024-09-17T07:54:59.7653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,296.29*5A
2024-09-17T07:55:00.7651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,296.40*5A
2024-09-17T07:55:01.7649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,296.43*58
2024-09-17T07:55:02.7804052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,296.39*77
2024-09-17T07:55:03.7802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,296.41*7E
2024-09-17T07:55:04.7800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,296.51*77
2024-09-17T07:55:05.7642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,296.65*5A
2024-09-17T07:55:06.7640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,296.78*57
2024-09-17T07:55:07.7795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,296.88*57
2024-09-17T07:55:08.7793300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,296.74*7E
2024-09-17T07:55:09.7791358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,296.67*72
2024-09-17T07:55:10.7789696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,296.76*5E
2024-09-17T07:55:11.7797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,296.90*51
2024-09-17T07:55:12.7669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,296.98*59
2024-09-17T07:55:13.7666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,296.94*74
2024-09-17T07:55:14.7665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,296.85*76
2024-09-17T07:55:15.7663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,296.79*54
2024-09-17T07:55:16.7660951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,296.80*58
2024-09-17T07:55:17.7658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,296.80*56
2024-09-17T07:55:18.7812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,296.91*7F
2024-09-17T07:55:19.7810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,297.14*73
2024-09-17T07:55:20.7653351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,297.20*5E
2024-09-17T07:55:21.7651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,296.97*5F
2024-09-17T07:55:22.7806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,296.82*75
2024-09-17T07:55:23.7805539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,296.92*7F
2024-09-17T07:55:24.7646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,297.09*5A
2024-09-17T07:55:25.7644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,297.25*56
2024-09-17T07:55:26.7798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,297.22*73
2024-09-17T07:55:27.7796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,297.06*76
2024-09-17T07:55:28.7794622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,296.90*7F
2024-09-17T07:55:29.7793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,296.93*53
2024-09-17T07:55:30.7791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,297.06*5A
2024-09-17T07:55:31.7789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,296.99*5D
2024-09-17T07:55:32.7787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,296.96*71
2024-09-17T07:55:33.7785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,297.04*58
2024-09-17T07:55:34.7783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,297.06*77
2024-09-17T07:55:35.7782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,297.14*78
2024-09-17T07:55:36.7779774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,297.17*5E
2024-09-17T07:55:37.7778268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,296.94*54
2024-09-17T07:55:38.7777764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,296.79*56
2024-09-17T07:55:39.7658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,296.88*53
2024-09-17T07:55:40.7654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,297.01*58
2024-09-17T07:55:41.7652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,297.09*50
2024-09-17T07:55:42.7651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,297.10*5F
2024-09-17T07:55:43.7805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,297.03*71
2024-09-17T07:55:44.7823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,297.06*72
2024-09-17T07:55:45.7720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,297.15*7B
2024-09-17T07:55:46.7750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,297.12*58
2024-09-17T07:55:47.7748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,297.24*5D
2024-09-17T07:55:48.7747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,297.37*52
2024-09-17T07:55:49.7745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,297.41*7D
2024-09-17T07:55:50.7743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,297.46*79
2024-09-17T07:55:51.7741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,297.39*7F
2024-09-17T07:55:52.7740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,297.26*51
2024-09-17T07:55:53.7737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.78,297.40*5C
2024-09-17T07:55:54.7735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,297.68*59
2024-09-17T07:55:55.7734112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,297.85*7B
2024-09-17T07:55:56.7757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,297.82*7E
2024-09-17T07:55:57.7754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,297.73*7F
2024-09-17T07:55:58.7752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,297.67*5C
2024-09-17T07:55:59.7751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,297.78*5E
2024-09-17T07:56:00.7749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,297.88*5F
2024-09-17T07:56:01.7747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,297.81*53
2024-09-17T07:56:02.7744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,297.71*74
2024-09-17T07:56:03.7743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,297.61*77
2024-09-17T07:56:04.7741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,297.49*74
2024-09-17T07:56:05.7740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,297.52*5B
2024-09-17T07:56:06.7770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,297.63*54
2024-09-17T07:56:07.7768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,297.80*50
2024-09-17T07:56:08.7766838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,297.79*52
2024-09-17T07:56:09.7763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,297.53*53
2024-09-17T07:56:10.7762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,297.27*7E
2024-09-17T07:56:11.7759746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,297.35*71
2024-09-17T07:56:12.7827955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,297.44*74
2024-09-17T07:56:13.7670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,297.49*59
2024-09-17T07:56:14.7696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,297.48*5F
2024-09-17T07:56:15.7712824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,297.56*56
2024-09-17T07:56:16.7711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,297.46*73
2024-09-17T07:56:17.7708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,297.10*74
2024-09-17T07:56:18.7706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,296.92*7A
2024-09-17T07:56:19.7705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,297.10*58
2024-09-17T07:56:20.7703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,297.35*58
2024-09-17T07:56:21.7701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,297.32*5B
2024-09-17T07:56:22.7699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,297.18*57
2024-09-17T07:56:23.7697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,297.04*79
2024-09-17T07:56:24.7696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,296.95*71
2024-09-17T07:56:25.7693760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,296.89*70
2024-09-17T07:56:26.7721356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,296.69*51
2024-09-17T07:56:27.7720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,296.54*59
2024-09-17T07:56:28.7718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,296.72*5D
2024-09-17T07:56:29.7759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,296.94*77
2024-09-17T07:56:30.7758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,296.97*78
2024-09-17T07:56:31.7775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,296.82*75
2024-09-17T07:56:32.7772595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,296.64*5A
2024-09-17T07:56:33.7771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,296.55*52
2024-09-17T07:56:34.7769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,296.61*5F
2024-09-17T07:56:35.7768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,296.73*58
2024-09-17T07:56:36.7766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,296.90*72
2024-09-17T07:56:37.7763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,296.77*75
2024-09-17T07:56:38.7805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,296.40*71
2024-09-17T07:56:39.7804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,296.42*55
2024-09-17T07:56:40.7802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,296.67*5D
2024-09-17T07:56:41.7800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,296.85*5D
2024-09-17T07:56:42.7798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,296.75*72
2024-09-17T07:56:43.7796588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,296.57*72
2024-09-17T07:56:44.7795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,296.59*7B
2024-09-17T07:56:45.7810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,296.72*56
2024-09-17T07:56:46.7810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,296.77*5B
2024-09-17T07:56:47.7806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,296.73*58
2024-09-17T07:56:48.7805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,296.64*5D
2024-09-17T07:56:49.7803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,296.63*77
2024-09-17T07:56:50.7801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,296.59*7E
2024-09-17T07:56:51.7799783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,296.89*71
2024-09-17T07:56:52.7797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,297.29*55
2024-09-17T07:56:53.7796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,297.10*53
2024-09-17T07:56:54.7793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,296.80*59
2024-09-17T07:56:55.7792033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,296.90*53
2024-09-17T07:56:56.7789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,296.99*72
2024-09-17T07:56:57.7788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,297.03*71
2024-09-17T07:56:58.7786662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,297.17*7D
2024-09-17T07:56:59.7784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,297.19*56
2024-09-17T07:57:00.7782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.68,297.07*57
2024-09-17T07:57:01.7780626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,297.04*5C
2024-09-17T07:57:02.7801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,297.11*7A
2024-09-17T07:57:03.7776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.69,297.26*7C
2024-09-17T07:57:04.7800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,297.26*75
2024-09-17T07:57:05.7798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,297.17*57
2024-09-17T07:57:06.7795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.13,297.28*53
2024-09-17T07:57:07.7793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.18,297.41*56
2024-09-17T07:57:08.7791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,297.41*7E
2024-09-17T07:57:09.7790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.88,297.26*7F
2024-09-17T07:57:10.7789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.95,296.98*79
2024-09-17T07:57:11.7786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,296.98*51
2024-09-17T07:57:12.7784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.48,297.21*55
2024-09-17T07:57:13.7782757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.18,297.35*50
2024-09-17T07:57:14.7780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,297.31*5C
2024-09-17T07:57:15.7779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.56,297.24*77
2024-09-17T07:57:16.7818354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.98,297.23*7D
2024-09-17T07:57:17.7687142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,297.27*7C
2024-09-17T07:57:18.7685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.75,297.25*55
2024-09-17T07:57:19.7683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.48,297.10*5E
2024-09-17T07:57:20.7681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,297.09*73
2024-09-17T07:57:21.7835625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.72,297.10*78
2024-09-17T07:57:22.7834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,297.05*7D
2024-09-17T07:57:23.7675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,297.26*59
2024-09-17T07:57:24.7674489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.03,297.51*5A
2024-09-17T07:57:25.7671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,297.43*55
2024-09-17T07:57:26.7827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,297.18*78
2024-09-17T07:57:27.7823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,297.25*70
2024-09-17T07:57:28.7719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,297.48*75
2024-09-17T07:57:29.7718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,297.52*5F
2024-09-17T07:57:30.7716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,297.38*57
2024-09-17T07:57:31.7715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,297.41*52
2024-09-17T07:57:32.7711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,297.47*71
2024-09-17T07:57:33.7710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,297.32*75
2024-09-17T07:57:34.7708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,297.20*74
2024-09-17T07:57:35.7707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,297.20*53
2024-09-17T07:57:36.7704790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,297.21*57
2024-09-17T07:57:37.7702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,297.25*57
2024-09-17T07:57:38.7700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,297.24*5F
2024-09-17T07:57:39.7698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,297.13*75
2024-09-17T07:57:40.7697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,296.99*54
2024-09-17T07:57:41.7695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,296.79*56
2024-09-17T07:57:42.7692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,296.66*5A
2024-09-17T07:57:43.7691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,296.78*53
2024-09-17T07:57:44.7690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,297.00*59
2024-09-17T07:57:45.7688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,296.92*57
2024-09-17T07:57:46.7685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,296.91*55
2024-09-17T07:57:47.7682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,296.87*55
2024-09-17T07:57:48.7681493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,296.77*56
2024-09-17T07:57:49.7835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,296.72*71
2024-09-17T07:57:50.7834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,296.81*79
2024-09-17T07:57:51.7677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,296.89*5D
2024-09-17T07:57:52.7675128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,296.92*5F
2024-09-17T07:57:53.7672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,296.93*53
2024-09-17T07:57:54.7826940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,296.89*7E
2024-09-17T07:57:55.7824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,296.69*78
2024-09-17T07:57:56.7708122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,296.64*76
2024-09-17T07:57:57.7705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,296.90*57
2024-09-17T07:57:58.7704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,297.24*59
2024-09-17T07:57:59.7703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,297.26*5C
2024-09-17T07:58:00.7783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,297.01*5C
2024-09-17T07:58:01.7782600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,297.04*5A
2024-09-17T07:58:02.7729408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,297.17*78
2024-09-17T07:58:03.7775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,296.98*78
2024-09-17T07:58:04.7773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,296.83*78
2024-09-17T07:58:05.7770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,296.85*5D
2024-09-17T07:58:06.7768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,296.93*51
2024-09-17T07:58:07.7766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,297.03*5C
2024-09-17T07:58:08.7765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,297.03*57
2024-09-17T07:58:09.7763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,296.97*50
2024-09-17T07:58:10.7761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,296.95*71
2024-09-17T07:58:11.7790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,296.95*77
2024-09-17T07:58:12.7788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,296.95*53
2024-09-17T07:58:13.7786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,296.95*5B
2024-09-17T07:58:14.7784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,297.04*5C
2024-09-17T07:58:15.7782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,297.01*5E
2024-09-17T07:58:16.7781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,296.77*72
2024-09-17T07:58:17.7778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,296.81*78
2024-09-17T07:58:18.7776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,296.94*75
2024-09-17T07:58:19.7774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,296.86*79
2024-09-17T07:58:20.7771525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,296.91*5A
2024-09-17T07:58:21.7771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,297.01*5C
2024-09-17T07:58:22.7769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,297.01*5C
2024-09-17T07:58:23.7767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,296.96*5F
2024-09-17T07:58:24.7765156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,297.06*73
2024-09-17T07:58:25.7763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,297.23*7F
2024-09-17T07:58:26.7761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,297.38*7D
2024-09-17T07:58:27.7759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,297.22*5A
2024-09-17T07:58:28.7757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,297.11*5C
2024-09-17T07:58:29.7755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,297.28*5A
2024-09-17T07:58:30.7753677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,297.40*79
2024-09-17T07:58:31.7751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,297.47*73
2024-09-17T07:58:32.7749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,297.52*79
2024-09-17T07:58:33.7748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,297.33*7B
2024-09-17T07:58:34.7746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,297.22*5E
2024-09-17T07:58:35.7744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,297.30*5C
2024-09-17T07:58:36.7742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,297.31*56
2024-09-17T07:58:37.7740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,297.26*73
2024-09-17T07:58:38.7738495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.43,297.35*72
2024-09-17T07:58:39.7736304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,297.53*7E
2024-09-17T07:58:40.7734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,297.66*56
2024-09-17T07:58:41.7733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.30,297.64*5A
2024-09-17T07:58:42.7731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,297.45*5F
2024-09-17T07:58:43.7787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,297.44*78
2024-09-17T07:58:44.7784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,297.67*72
2024-09-17T07:58:45.7782544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,297.65*73
2024-09-17T07:58:46.7780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,297.47*57
2024-09-17T07:58:47.7778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,297.35*58
2024-09-17T07:58:48.7776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,297.24*78
2024-09-17T07:58:49.7774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,297.11*74
2024-09-17T07:58:50.7772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,297.29*70
2024-09-17T07:58:51.7771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,297.66*5F
2024-09-17T07:58:52.7769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,297.62*59
2024-09-17T07:58:53.7768154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,297.17*5C
2024-09-17T07:58:54.7765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,297.10*5E
2024-09-17T07:58:55.7763995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,297.41*5E
2024-09-17T07:58:56.7762001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,297.53*56
2024-09-17T07:58:57.7760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.41*79
2024-09-17T07:58:58.7758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,297.37*75
2024-09-17T07:58:59.7755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,297.35*5C
2024-09-17T07:59:00.7754035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,297.44*5B
2024-09-17T07:59:01.7753161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,297.39*7A
2024-09-17T07:59:02.7750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,297.25*72
2024-09-17T07:59:03.7748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,297.18*71
2024-09-17T07:59:04.7775517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,297.15*5B
2024-09-17T07:59:05.7773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,297.21*5D
2024-09-17T07:59:06.7772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,297.21*5E
2024-09-17T07:59:07.7770580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,297.21*76
2024-09-17T07:59:08.7768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,297.10*74
2024-09-17T07:59:09.7819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,296.83*7A
2024-09-17T07:59:10.7817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,296.63*58
2024-09-17T07:59:11.7814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,296.77*56
2024-09-17T07:59:12.7813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,296.96*51
2024-09-17T07:59:13.7811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,296.87*70
2024-09-17T07:59:14.7809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,296.74*7C
2024-09-17T07:59:15.7807030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,296.80*75
2024-09-17T07:59:16.7805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,296.94*54
2024-09-17T07:59:17.7803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.04,296.88*55
2024-09-17T07:59:18.7800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,296.80*55
2024-09-17T07:59:19.7799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.01,296.96*73
2024-09-17T07:59:20.7797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,297.06*76
2024-09-17T07:59:21.7742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,297.10*57
2024-09-17T07:59:22.7739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.70,297.05*54
2024-09-17T07:59:23.7737804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,296.80*55
2024-09-17T07:59:24.7735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,296.54*7C
2024-09-17T07:59:25.7733884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,296.60*75
2024-09-17T07:59:26.7731905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,296.87*7D
2024-09-17T07:59:27.7729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,297.04*5E
2024-09-17T07:59:28.7728108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,296.96*51
2024-09-17T07:59:29.7726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,296.85*57
2024-09-17T07:59:30.7725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,296.78*77
2024-09-17T07:59:31.7724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,296.68*74
2024-09-17T07:59:32.7720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,296.68*5F
2024-09-17T07:59:33.7718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,296.73*5F
2024-09-17T07:59:34.7716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,296.82*51
2024-09-17T07:59:35.7750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,296.78*77
2024-09-17T07:59:36.7749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,296.63*54
2024-09-17T07:59:37.7785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,296.69*52
2024-09-17T07:59:38.7783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,296.66*75
2024-09-17T07:59:39.7781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,296.63*76
2024-09-17T07:59:40.7783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,296.84*54
2024-09-17T07:59:41.7780939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,296.92*55
2024-09-17T07:59:42.7779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,296.89*58
2024-09-17T07:59:43.7777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,296.85*78
2024-09-17T07:59:44.7801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,296.78*79
2024-09-17T07:59:45.7799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,296.88*77
2024-09-17T07:59:46.7797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,296.98*74
2024-09-17T07:59:47.7795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,297.07*52
2024-09-17T07:59:48.7793960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,297.01*57
2024-09-17T07:59:49.7792461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,296.89*5E
2024-09-17T07:59:50.7790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,296.98*73
2024-09-17T07:59:51.7789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,297.05*72
2024-09-17T07:59:52.7786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,297.09*79
2024-09-17T07:59:53.7784618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,297.20*52
2024-09-17T07:59:54.7783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,297.27*58
2024-09-17T07:59:55.7780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,297.21*5F
2024-09-17T07:59:56.7778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,297.15*74
2024-09-17T07:59:57.7777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,297.16*75
2024-09-17T07:59:58.7774372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,297.21*7D
2024-09-17T07:59:59.7772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,297.24*7A
2024-09-17T08:00:00.7770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,297.17*5B
2024-09-17T08:00:01.7768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,297.11*58
2024-09-17T08:00:02.7766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,297.18*56
2024-09-17T08:00:03.7765000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,297.08*5E
2024-09-17T08:00:04.7763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,296.98*71
2024-09-17T08:00:05.7761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,297.10*7B
2024-09-17T08:00:06.7760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,297.14*70
2024-09-17T08:00:07.7757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,296.95*5E
2024-09-17T08:00:08.7755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,296.74*5E
2024-09-17T08:00:09.7814539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,296.87*58
2024-09-17T08:00:10.7813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,296.96*51
2024-09-17T08:00:11.7810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,296.90*57
2024-09-17T08:00:12.7808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,296.88*71
2024-09-17T08:00:13.7807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,296.89*75
2024-09-17T08:00:14.7804955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,296.72*75
2024-09-17T08:00:15.7803039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,296.60*52
2024-09-17T08:00:16.7801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,296.76*5D
2024-09-17T08:00:17.7798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,296.96*5E
2024-09-17T08:00:18.7797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,296.92*5C
2024-09-17T08:00:19.7795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,296.79*71
2024-09-17T08:00:20.7792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,296.93*7C
2024-09-17T08:00:21.7791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,297.08*7F
2024-09-17T08:00:22.7789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,297.04*5B
2024-09-17T08:00:23.7788348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,297.10*54
2024-09-17T08:00:24.7817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,297.20*54
2024-09-17T08:00:25.7814626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,297.17*78
2024-09-17T08:00:26.7813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,297.14*7A
2024-09-17T08:00:27.7811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,297.18*5D
2024-09-17T08:00:28.7809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,297.13*5C
2024-09-17T08:00:29.7807494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,297.16*7A
2024-09-17T08:00:30.7805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,297.14*74
2024-09-17T08:00:31.7803915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,297.05*78
2024-09-17T08:00:32.7801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,297.02*5C
2024-09-17T08:00:33.7797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,296.92*53
2024-09-17T08:00:34.7797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,296.89*58
2024-09-17T08:00:35.7796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,296.81*70
2024-09-17T08:00:36.7724073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,296.74*74
2024-09-17T08:00:37.7721829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,296.84*72
2024-09-17T08:00:38.7771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,296.89*59
2024-09-17T08:00:39.7769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,296.68*5F
2024-09-17T08:00:40.7787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,296.55*50
2024-09-17T08:00:41.7785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,296.65*5B
2024-09-17T08:00:42.7783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,296.83*71
2024-09-17T08:00:43.7781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,297.01*79
2024-09-17T08:00:44.7779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,296.93*79
2024-09-17T08:00:45.7778260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,296.73*51
2024-09-17T08:00:46.7834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,296.80*53
2024-09-17T08:00:47.7724288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,296.89*5F
2024-09-17T08:00:48.7723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,296.79*7A
2024-09-17T08:00:49.7720232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,296.80*7B
2024-09-17T08:00:50.7718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,297.07*79
2024-09-17T08:00:51.7716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,297.21*5C
2024-09-17T08:00:52.7714880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,297.02*53
2024-09-17T08:00:53.7712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,296.91*51
2024-09-17T08:00:54.7710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,297.04*5B
2024-09-17T08:00:55.7865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,297.06*7C
2024-09-17T08:00:56.7730125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,296.96*7D
2024-09-17T08:00:57.7728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,297.06*58
2024-09-17T08:00:58.7725944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,297.12*53
2024-09-17T08:00:59.7724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,297.05*52
2024-09-17T08:01:00.7721948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,296.99*59
2024-09-17T08:01:01.7720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,297.06*56
2024-09-17T08:01:02.7718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,297.16*57
2024-09-17T08:01:03.7716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,297.13*72
2024-09-17T08:01:04.7869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,297.05*72
2024-09-17T08:01:05.7868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,297.02*7D
2024-09-17T08:01:06.7710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,297.04*5C
2024-09-17T08:01:07.7708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,296.98*5D
2024-09-17T08:01:08.7707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,296.96*5A
2024-09-17T08:01:09.7861347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,296.99*7C
2024-09-17T08:01:10.7742465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,297.02*79
2024-09-17T08:01:11.7770235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,297.04*7C
2024-09-17T08:01:12.7810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,296.97*5E
2024-09-17T08:01:13.7809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,296.85*74
2024-09-17T08:01:14.7806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,296.89*73
2024-09-17T08:01:15.7805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,296.88*5C
2024-09-17T08:01:16.7801473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,297.01*5E
2024-09-17T08:01:17.7800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,297.24*5F
2024-09-17T08:01:18.7798999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,297.12*54
2024-09-17T08:01:19.7826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,296.90*5B
2024-09-17T08:01:20.7825213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,297.03*71
2024-09-17T08:01:21.7823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,297.30*7D
2024-09-17T08:01:22.7821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,297.24*76
2024-09-17T08:01:23.7819689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,297.17*5B
2024-09-17T08:01:24.7852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,297.25*53
2024-09-17T08:01:25.7849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,297.16*50
2024-09-17T08:01:26.7848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,297.06*7A
2024-09-17T08:01:27.7846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.45,297.15*70
2024-09-17T08:01:28.7769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,297.35*70
2024-09-17T08:01:29.7768276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,297.36*54
2024-09-17T08:01:30.7766930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.95,297.30*53
2024-09-17T08:01:31.7764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,297.22*5A
2024-09-17T08:01:32.7762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,297.12*58
2024-09-17T08:01:33.7761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,297.13*71
2024-09-17T08:01:34.7758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.49,297.22*77
2024-09-17T08:01:35.7757010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,297.19*72
2024-09-17T08:01:36.7754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,297.14*52
2024-09-17T08:01:37.7753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.47,297.13*5B
2024-09-17T08:01:38.7751142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,297.04*58
2024-09-17T08:01:39.7749812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,296.98*54
2024-09-17T08:01:40.7747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.39,296.85*70
2024-09-17T08:01:41.7745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.47,296.93*78
2024-09-17T08:01:42.7743204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,297.27*7B
2024-09-17T08:01:43.7741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.82,297.46*5C
2024-09-17T08:01:44.7740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.46,297.23*54
2024-09-17T08:01:45.7737065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,297.04*55
2024-09-17T08:01:46.7735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.07,297.03*77
2024-09-17T08:01:47.7733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.38,297.08*7C
2024-09-17T08:01:48.7731111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,297.18*79
2024-09-17T08:01:49.7729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.99,297.12*50
2024-09-17T08:01:50.7727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.67,296.89*5D
2024-09-17T08:01:51.7725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,296.82*53
2024-09-17T08:01:52.7723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,296.95*73
2024-09-17T08:01:53.7721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,296.88*7E
2024-09-17T08:01:54.7875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,296.63*73
2024-09-17T08:01:55.7719212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,296.55*57
2024-09-17T08:01:56.7764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,296.60*5C
2024-09-17T08:01:57.7761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,296.71*5B
2024-09-17T08:01:58.7759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,296.77*79
2024-09-17T08:01:59.7758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,296.58*77
2024-09-17T08:02:00.7755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,296.55*72
2024-09-17T08:02:01.7754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,296.65*51
2024-09-17T08:02:02.7752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,296.68*51
2024-09-17T08:02:03.7749739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,296.58*72
2024-09-17T08:02:04.7748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,296.62*7E
2024-09-17T08:02:05.7747309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,296.72*7D
2024-09-17T08:02:06.7744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,296.74*54
2024-09-17T08:02:07.7742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,296.73*5E
2024-09-17T08:02:08.7739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,296.55*52
2024-09-17T08:02:09.7757022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,296.48*76
2024-09-17T08:02:10.7755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,296.71*7F
2024-09-17T08:02:11.7799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,297.01*76
2024-09-17T08:02:12.7797369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,297.00*50
2024-09-17T08:02:13.7794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,296.53*5E
2024-09-17T08:02:14.7793854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,296.15*59
2024-09-17T08:02:15.7811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,296.32*70
2024-09-17T08:02:16.7809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,296.77*76
2024-09-17T08:02:17.7808747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,296.85*7A
2024-09-17T08:02:18.7805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,296.60*56
2024-09-17T08:02:19.7804259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,296.43*5A
2024-09-17T08:02:20.7802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,296.37*5E
2024-09-17T08:02:21.7800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,296.29*7E
2024-09-17T08:02:22.7798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,296.37*72
2024-09-17T08:02:23.7795872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,296.51*5A
2024-09-17T08:02:24.7795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,296.50*5F
2024-09-17T08:02:25.7792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,296.42*5D
2024-09-17T08:02:26.7790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,296.55*71
2024-09-17T08:02:27.7788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,296.65*72
2024-09-17T08:02:28.7786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,296.52*5D
2024-09-17T08:02:29.7784716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,296.44*5F
2024-09-17T08:02:30.7782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,296.58*7F
2024-09-17T08:02:31.7860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,296.81*7B
2024-09-17T08:02:32.7910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,296.95*7E
2024-09-17T08:02:33.7870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,296.97*57
2024-09-17T08:02:34.7854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,296.89*53
2024-09-17T08:02:35.7852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,296.81*58
2024-09-17T08:02:36.7850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,296.84*78
2024-09-17T08:02:37.7849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,296.94*7F
2024-09-17T08:02:38.7846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,297.01*77
2024-09-17T08:02:39.7720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,297.00*5C
2024-09-17T08:02:40.7717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,296.97*5B
2024-09-17T08:02:41.7715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,297.04*5E
2024-09-17T08:02:42.7714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,297.08*5C
2024-09-17T08:02:43.7867603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,297.06*76
2024-09-17T08:02:44.7865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,297.03*75
2024-09-17T08:02:45.7863875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,297.06*72
2024-09-17T08:02:46.7705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,297.04*5D
2024-09-17T08:02:47.7859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,297.05*57
2024-09-17T08:02:48.7857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,297.22*5A
2024-09-17T08:02:49.7855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,297.27*7E
2024-09-17T08:02:50.7854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,297.16*76
2024-09-17T08:02:51.7852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,296.98*74
2024-09-17T08:02:52.7850634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,296.91*7C
2024-09-17T08:02:53.7847897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,297.19*55
2024-09-17T08:02:54.7846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,297.37*54
2024-09-17T08:02:55.7733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,297.25*5B
2024-09-17T08:02:56.7731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,297.09*7D
2024-09-17T08:02:57.7762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,297.02*7E
2024-09-17T08:02:58.7784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,297.04*7F
2024-09-17T08:02:59.7808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,297.16*58
2024-09-17T08:03:00.7807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,297.23*54
2024-09-17T08:03:01.7743069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,297.06*50
2024-09-17T08:03:02.7741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,296.79*54
2024-09-17T08:03:03.7739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,296.77*72
2024-09-17T08:03:04.7738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,296.90*73
2024-09-17T08:03:05.7736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,296.92*79
2024-09-17T08:03:06.7733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,296.75*59
2024-09-17T08:03:07.7731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,296.68*50
2024-09-17T08:03:08.7730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,296.78*55
2024-09-17T08:03:09.7727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,296.83*7D
2024-09-17T08:03:10.7881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,296.87*79
2024-09-17T08:03:11.7879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,296.96*7A
2024-09-17T08:03:12.7721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,297.01*52
2024-09-17T08:03:13.7720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.05,297.13*5A
2024-09-17T08:03:14.7718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,297.34*52
2024-09-17T08:03:15.7745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,297.42*74
2024-09-17T08:03:16.7743037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.04,297.36*75
2024-09-17T08:03:17.7779455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,297.34*72
2024-09-17T08:03:18.7777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,297.42*5C
2024-09-17T08:03:19.7775568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,297.56*58
2024-09-17T08:03:20.7773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,297.60*5F
2024-09-17T08:03:21.7771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,297.55*7F
2024-09-17T08:03:22.7769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,297.44*79
2024-09-17T08:03:23.7768612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,297.35*5F
2024-09-17T08:03:24.7765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,297.26*5D
2024-09-17T08:03:25.7763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,297.31*55
2024-09-17T08:03:26.7762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,297.43*58
2024-09-17T08:03:27.7759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,297.46*72
2024-09-17T08:03:28.7757639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,297.29*71
2024-09-17T08:03:29.7785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,297.13*52
2024-09-17T08:03:30.7784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,297.15*57
2024-09-17T08:03:31.7781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,297.19*5D
2024-09-17T08:03:32.7779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,297.25*72
2024-09-17T08:03:33.7778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.16,297.18*75
2024-09-17T08:03:34.7776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,297.02*52
2024-09-17T08:03:35.7774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.94,297.02*5B
2024-09-17T08:03:36.7771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,297.10*57
2024-09-17T08:03:37.7770862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,296.96*7C
2024-09-17T08:03:38.7808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,296.99*76
2024-09-17T08:03:39.7840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,297.13*73
2024-09-17T08:03:40.7838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,297.13*57
2024-09-17T08:03:41.7836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,297.08*5B
2024-09-17T08:03:42.7835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,297.18*5F
2024-09-17T08:03:43.7862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,297.23*5B
2024-09-17T08:03:44.7830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,297.26*56
2024-09-17T08:03:45.7828672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,297.19*56
2024-09-17T08:03:46.7827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,297.19*74
2024-09-17T08:03:47.7825115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,297.34*78
2024-09-17T08:03:48.7823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,297.37*74
2024-09-17T08:03:49.7821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,297.34*57
2024-09-17T08:03:50.7818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.18,297.30*54
2024-09-17T08:03:51.7816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,297.27*5A
2024-09-17T08:03:52.7814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,297.25*71
2024-09-17T08:03:53.7813285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.12,297.29*7C
2024-09-17T08:03:54.7811377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,297.37*76
2024-09-17T08:03:55.7809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,297.37*76
2024-09-17T08:03:56.7806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.22,297.25*5E
2024-09-17T08:03:57.7805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.00,297.13*58
2024-09-17T08:03:58.7803465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,297.12*5D
2024-09-17T08:03:59.7801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,297.12*71
2024-09-17T08:04:00.7799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.71,297.12*75
2024-09-17T08:04:01.7797940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,297.23*7C
2024-09-17T08:04:02.7843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,297.24*56
2024-09-17T08:04:03.7737229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.99,297.07*58
2024-09-17T08:04:04.7776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.22,296.99*52
2024-09-17T08:04:05.7774434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,297.04*53
2024-09-17T08:04:06.7772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.55,297.02*79
2024-09-17T08:04:07.7770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.34,297.10*74
2024-09-17T08:04:08.7768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,297.25*74
2024-09-17T08:04:09.7766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.97,297.32*50
2024-09-17T08:04:10.7835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.81,297.31*55
2024-09-17T08:04:11.7833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,297.14*52
2024-09-17T08:04:12.7832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,297.02*78
2024-09-17T08:04:13.7877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.14,297.19*7B
2024-09-17T08:04:14.7874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,297.38*7C
2024-09-17T08:04:15.7716729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,297.54*55
2024-09-17T08:04:16.7715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.21,297.64*58
2024-09-17T08:04:17.7868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.24,297.40*5E
2024-09-17T08:04:18.7745680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,297.07*74
2024-09-17T08:04:19.7742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.56,297.13*7C
2024-09-17T08:04:20.7742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,297.31*77
2024-09-17T08:04:21.7739790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,297.41*50
2024-09-17T08:04:22.7738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,297.44*58
2024-09-17T08:04:23.7735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,297.26*50
2024-09-17T08:04:24.7889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,297.02*7A
2024-09-17T08:04:25.7890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,297.09*78
2024-09-17T08:04:26.7921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,297.24*79
2024-09-17T08:04:27.7731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,297.06*52
2024-09-17T08:04:28.7728970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,296.89*59
2024-09-17T08:04:29.7726626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,296.92*57
2024-09-17T08:04:30.7881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,296.85*74
2024-09-17T08:04:31.7879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,296.70*71
2024-09-17T08:04:32.7876816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,296.65*70
2024-09-17T08:04:33.7874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,296.73*74
2024-09-17T08:04:34.7872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,296.83*7D
2024-09-17T08:04:35.7776299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,296.89*54
2024-09-17T08:04:36.7822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,296.83*55
2024-09-17T08:04:37.7820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,296.70*57
2024-09-17T08:04:38.7818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,296.54*75
2024-09-17T08:04:39.7817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,296.64*72
2024-09-17T08:04:40.7814723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,296.91*5C
2024-09-17T08:04:41.7812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,296.95*5E
2024-09-17T08:04:42.7810239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,296.91*7A
2024-09-17T08:04:43.7807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,296.90*71
2024-09-17T08:04:44.7806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,296.86*58
2024-09-17T08:04:45.7805025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,296.83*50
2024-09-17T08:04:46.7802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,296.75*5A
2024-09-17T08:04:47.7800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,296.75*74
2024-09-17T08:04:48.7800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,296.88*5C
2024-09-17T08:04:49.7817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,296.90*5D
2024-09-17T08:04:50.7814995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,296.75*71
2024-09-17T08:04:51.7813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,296.61*75
2024-09-17T08:04:52.7811570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,296.60*74
2024-09-17T08:04:53.7809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,296.68*5E
2024-09-17T08:04:54.7807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,296.67*5E
2024-09-17T08:04:55.7805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,296.61*5F
2024-09-17T08:04:56.7804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,296.60*73
2024-09-17T08:04:57.7801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,296.68*73
2024-09-17T08:04:58.7800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,296.72*7C
2024-09-17T08:04:59.7839877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,296.63*5F
2024-09-17T08:05:00.7837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,296.54*56
2024-09-17T08:05:01.7836390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,296.63*59
2024-09-17T08:05:02.7833579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,296.78*54
2024-09-17T08:05:03.7832985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,296.67*78
2024-09-17T08:05:04.7859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,296.59*7F
2024-09-17T08:05:05.7857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,296.72*7F
2024-09-17T08:05:06.7811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,296.87*7C
2024-09-17T08:05:07.7833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,296.80*53
2024-09-17T08:05:08.7831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,296.52*5C
2024-09-17T08:05:09.7831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,296.46*50
2024-09-17T08:05:10.7827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,296.64*74
2024-09-17T08:05:11.7826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,296.78*71
2024-09-17T08:05:12.7824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,296.76*78
2024-09-17T08:05:13.7821219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,296.62*52
2024-09-17T08:05:14.7819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,296.51*5E
2024-09-17T08:05:15.7818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,296.64*52
2024-09-17T08:05:16.7839093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,296.84*53
2024-09-17T08:05:17.7836795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,296.79*77
2024-09-17T08:05:18.7873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,296.68*7F
2024-09-17T08:05:19.7871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,296.82*74
2024-09-17T08:05:20.7817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,296.99*5E
2024-09-17T08:05:21.7815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,296.90*58
2024-09-17T08:05:22.7813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,296.86*53
2024-09-17T08:05:23.7813328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,296.98*58
2024-09-17T08:05:24.7809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,297.04*78
2024-09-17T08:05:25.7807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,297.05*7A
2024-09-17T08:05:26.7855341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,297.17*76
2024-09-17T08:05:27.7803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,297.24*57
2024-09-17T08:05:28.7803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.81,297.17*5D
2024-09-17T08:05:29.7799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,297.18*58
2024-09-17T08:05:30.7798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,297.17*7C
2024-09-17T08:05:31.7830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,297.24*70
2024-09-17T08:05:32.7828034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,297.45*73
2024-09-17T08:05:33.7827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,297.42*5F
2024-09-17T08:05:34.7721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,297.32*5F
2024-09-17T08:05:35.7874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,297.43*58
2024-09-17T08:05:36.7872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,297.37*59
2024-09-17T08:05:37.7762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,297.06*74
2024-09-17T08:05:38.7759278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.05,297.05*75
2024-09-17T08:05:39.7758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,297.28*7C
2024-09-17T08:05:40.7756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,297.24*5C
2024-09-17T08:05:41.7753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.62,297.00*55
2024-09-17T08:05:42.7751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.88,296.83*50
2024-09-17T08:05:43.7780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,296.95*5A
2024-09-17T08:05:44.7777654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,297.11*7F
2024-09-17T08:05:45.7775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.14,297.05*71
2024-09-17T08:05:46.7773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,297.00*7C
2024-09-17T08:05:47.7772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.75,296.94*52
2024-09-17T08:05:48.7769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.13,296.86*5A
2024-09-17T08:05:49.7767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,296.90*51
2024-09-17T08:05:50.7766372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,296.96*77
2024-09-17T08:05:51.7764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,296.90*7A
2024-09-17T08:05:52.7762095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,296.81*7B
2024-09-17T08:05:53.7760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,296.80*50
2024-09-17T08:05:54.7758086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,296.80*5F
2024-09-17T08:05:55.7756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,296.95*54
2024-09-17T08:05:56.7754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,297.02*5A
2024-09-17T08:05:57.7751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,296.96*7B
2024-09-17T08:05:58.7750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,296.86*72
2024-09-17T08:05:59.7785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,296.86*75
2024-09-17T08:06:00.7783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,296.94*5A
2024-09-17T08:06:01.7782166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,297.09*5E
2024-09-17T08:06:02.7779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,297.11*57
2024-09-17T08:06:03.7777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,297.14*7D
2024-09-17T08:06:04.7775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,297.12*7A
2024-09-17T08:06:05.7773522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,296.97*54
2024-09-17T08:06:06.7771694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.47,297.04*51
2024-09-17T08:06:07.7770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,297.20*5D
2024-09-17T08:06:08.7767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,297.27*70
2024-09-17T08:06:09.7766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.95,297.27*74
2024-09-17T08:06:10.7764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,297.30*71
2024-09-17T08:06:11.7762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,297.38*59
2024-09-17T08:06:12.7759937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.21,297.40*5F
2024-09-17T08:06:13.7757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,297.28*57
2024-09-17T08:06:14.7780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,297.18*7F
2024-09-17T08:06:15.7779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,297.32*70
2024-09-17T08:06:16.7776368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,297.46*76
2024-09-17T08:06:17.7774319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,297.41*57
2024-09-17T08:06:18.7772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,297.38*59
2024-09-17T08:06:19.7770028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,297.35*52
2024-09-17T08:06:20.7768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,297.30*5A
2024-09-17T08:06:21.7767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,297.39*74
2024-09-17T08:06:22.7764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,297.48*76
2024-09-17T08:06:23.7762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,297.40*72
2024-09-17T08:06:24.7760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,297.22*5F
2024-09-17T08:06:25.7815633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,297.22*54
2024-09-17T08:06:26.7816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,297.40*51
2024-09-17T08:06:27.7814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,297.43*5E
2024-09-17T08:06:28.7812903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,297.22*7D
2024-09-17T08:06:29.7810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,297.08*54
2024-09-17T08:06:30.7808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,297.22*59
2024-09-17T08:06:31.7807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,297.32*55
2024-09-17T08:06:32.7805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,297.30*75
2024-09-17T08:06:33.7802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,297.38*79
2024-09-17T08:06:34.7800588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,297.47*52
2024-09-17T08:06:35.7798294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,297.51*50
2024-09-17T08:06:36.7796954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,297.41*53
2024-09-17T08:06:37.7794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,297.31*7D
2024-09-17T08:06:38.7793285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,297.33*7E
2024-09-17T08:06:39.7790787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,297.32*7F
2024-09-17T08:06:40.7837954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,297.27*5A
2024-09-17T08:06:41.7836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,297.27*5F
2024-09-17T08:06:42.7834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,297.13*55
2024-09-17T08:06:43.7833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,297.07*78
2024-09-17T08:06:44.7830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,297.17*72
2024-09-17T08:06:45.7854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,297.01*5D
2024-09-17T08:06:46.7853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,296.76*58
2024-09-17T08:06:47.7852513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,296.90*7D
2024-09-17T08:06:48.7849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,296.96*7D
2024-09-17T08:06:49.7846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,296.81*5E
2024-09-17T08:06:50.7845490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,296.75*52
2024-09-17T08:06:51.7843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,296.73*57
2024-09-17T08:06:52.7841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,296.68*7E
2024-09-17T08:06:53.7839459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,296.65*7A
2024-09-17T08:06:54.7755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,296.78*70
2024-09-17T08:06:55.7752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,296.93*54
2024-09-17T08:06:56.7751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.78,296.85*5C
2024-09-17T08:06:57.7749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.81,296.65*54
2024-09-17T08:06:58.7747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,296.61*7C
2024-09-17T08:06:59.7765876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.59,296.69*70
2024-09-17T08:07:00.7763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.64,296.76*7A
2024-09-17T08:07:01.7762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,296.77*58
2024-09-17T08:07:02.7759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,296.79*57
2024-09-17T08:07:03.7757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,296.79*50
2024-09-17T08:07:04.7755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,296.73*5E
2024-09-17T08:07:05.7753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,296.70*7A
2024-09-17T08:07:06.7751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,296.65*73
2024-09-17T08:07:07.7750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,296.65*70
2024-09-17T08:07:08.7903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,296.68*70
2024-09-17T08:07:09.7745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,296.76*55
2024-09-17T08:07:10.7743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,296.90*5B
2024-09-17T08:07:11.7742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,296.77*55
2024-09-17T08:07:12.7739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,296.55*51
2024-09-17T08:07:13.7950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,296.53*70
2024-09-17T08:07:14.7891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,296.62*71
2024-09-17T08:07:15.7890099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,296.66*70
2024-09-17T08:07:16.7757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,296.68*58
2024-09-17T08:07:17.7754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,296.67*58
2024-09-17T08:07:18.7753138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,296.60*5F
2024-09-17T08:07:19.7751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,296.58*50
2024-09-17T08:07:20.7748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,296.62*73
2024-09-17T08:07:21.7821387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,296.60*7B
2024-09-17T08:07:22.7820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.19,296.65*73
2024-09-17T08:07:23.7817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,296.73*75
2024-09-17T08:07:24.7815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.91,296.69*5F
2024-09-17T08:07:25.7813786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.76,296.65*5E
2024-09-17T08:07:26.7740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,296.61*56
2024-09-17T08:07:27.7775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.09,296.57*7D
2024-09-17T08:07:28.7773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,296.69*76
2024-09-17T08:07:29.7772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,296.85*56
2024-09-17T08:07:30.7770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.93,296.89*56
2024-09-17T08:07:31.7793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,296.85*5E
2024-09-17T08:07:32.7821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,296.74*7A
2024-09-17T08:07:33.7861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,296.80*73
2024-09-17T08:07:34.7860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,297.06*74
2024-09-17T08:07:35.7857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,297.23*54
2024-09-17T08:07:36.7856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,297.24*5C
2024-09-17T08:07:37.7853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,297.20*51
2024-09-17T08:07:38.7852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,297.17*5A
2024-09-17T08:07:39.7850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,297.14*55
2024-09-17T08:07:40.7891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,297.11*74
2024-09-17T08:07:41.7760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,297.12*7E
2024-09-17T08:07:42.7758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,297.13*70
2024-09-17T08:07:43.7756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,297.11*5D
2024-09-17T08:07:44.7755837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,297.12*5C
2024-09-17T08:07:45.7754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,297.10*57
2024-09-17T08:07:46.7751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,296.92*5D
2024-09-17T08:07:47.7908596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,296.92*7C
2024-09-17T08:07:48.7775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.04,296.98*77
2024-09-17T08:07:49.7772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,296.85*7A
2024-09-17T08:07:50.7770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.47,296.83*5E
2024-09-17T08:07:51.7769429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.60,296.98*5A
2024-09-17T08:07:52.7767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,296.95*54
2024-09-17T08:07:53.7764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,296.86*7A
2024-09-17T08:07:54.7762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.30,296.94*79
2024-09-17T08:07:55.7761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,297.09*72
2024-09-17T08:07:56.7759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,297.21*5B
2024-09-17T08:07:57.7756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,297.29*5A
2024-09-17T08:07:58.7755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,297.20*5B
2024-09-17T08:07:59.7792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,297.08*75
2024-09-17T08:08:00.7790913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,297.14*79
2024-09-17T08:08:01.7788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,297.08*7B
2024-09-17T08:08:02.7787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,296.80*55
2024-09-17T08:08:03.7785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,296.66*54
2024-09-17T08:08:04.7783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,296.86*53
2024-09-17T08:08:05.7780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,297.06*5F
2024-09-17T08:08:06.7778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,297.07*7C
2024-09-17T08:08:07.7776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,296.93*73
2024-09-17T08:08:08.7775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,296.74*7D
2024-09-17T08:08:09.7772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,296.58*51
2024-09-17T08:08:10.7770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,296.67*59
2024-09-17T08:08:11.7831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,296.82*50
2024-09-17T08:08:12.7888174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,296.68*7E
2024-09-17T08:08:13.7838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,296.43*77
2024-09-17T08:08:14.7837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,296.36*74
2024-09-17T08:08:15.7834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,296.55*5E
2024-09-17T08:08:16.7832941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,296.84*58
2024-09-17T08:08:17.7830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,296.84*5A
2024-09-17T08:08:18.7828851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,296.66*59
2024-09-17T08:08:19.7881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,296.61*79
2024-09-17T08:08:20.7880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,296.74*79
2024-09-17T08:08:21.7878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,296.94*7E
2024-09-17T08:08:22.7876199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,297.04*75
2024-09-17T08:08:23.7874594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,297.01*55
2024-09-17T08:08:24.7759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,297.04*58
2024-09-17T08:08:25.7758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,297.02*50
2024-09-17T08:08:26.7755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,296.87*77
2024-09-17T08:08:27.7909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.94,296.92*72
2024-09-17T08:08:28.7928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,297.12*76
2024-09-17T08:08:29.7750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,297.10*5A
2024-09-17T08:08:30.7749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,297.03*5B
2024-09-17T08:08:31.7746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,297.09*50
2024-09-17T08:08:32.7901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,297.08*7A
2024-09-17T08:08:33.7899053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,296.97*7A
2024-09-17T08:08:34.7897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,296.98*5E
2024-09-17T08:08:35.7738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,297.01*5E
2024-09-17T08:08:36.7736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,296.84*52
2024-09-17T08:08:37.7890952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,296.92*76
2024-09-17T08:08:38.7888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,297.12*79
2024-09-17T08:08:39.7887054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,297.09*50
2024-09-17T08:08:40.7792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,297.05*5B
2024-09-17T08:08:41.7790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,297.14*5E
2024-09-17T08:08:42.7788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,297.15*5B
2024-09-17T08:08:43.7786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,297.06*5F
2024-09-17T08:08:44.7783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,296.97*5E
2024-09-17T08:08:45.7786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,297.04*71
2024-09-17T08:08:46.7783458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,297.11*79
2024-09-17T08:08:47.7781636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,296.88*71
2024-09-17T08:08:48.7780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,296.79*5A
2024-09-17T08:08:49.7777794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,296.90*57
2024-09-17T08:08:50.7775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,296.82*59
2024-09-17T08:08:51.7774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,296.68*7E
2024-09-17T08:08:52.7773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,296.71*7A
2024-09-17T08:08:53.7791405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,296.78*7D
2024-09-17T08:08:54.7816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,296.84*57
2024-09-17T08:08:55.7814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,296.90*5C
2024-09-17T08:08:56.7812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,296.87*5D
2024-09-17T08:08:57.7810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,296.82*7D
2024-09-17T08:08:58.7808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,296.93*77
2024-09-17T08:08:59.7807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,297.00*73
2024-09-17T08:09:00.7805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,296.98*5C
2024-09-17T08:09:01.7826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,297.01*52
2024-09-17T08:09:02.7823856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,297.03*52
2024-09-17T08:09:03.7821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,296.85*5F
2024-09-17T08:09:04.7819592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,296.83*76
2024-09-17T08:09:05.7817863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,297.11*7A
2024-09-17T08:09:06.7815263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,297.16*5A
2024-09-17T08:09:07.7813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,297.03*54
2024-09-17T08:09:08.7812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,296.90*58
2024-09-17T08:09:09.7854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,296.96*75
2024-09-17T08:09:10.7851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,297.12*75
2024-09-17T08:09:11.7849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,297.19*50
2024-09-17T08:09:12.7869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,297.09*7D
2024-09-17T08:09:13.7868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,296.97*7D
2024-09-17T08:09:14.7866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,297.10*5D
2024-09-17T08:09:15.7895045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,297.11*51
2024-09-17T08:09:16.7793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,296.91*54
2024-09-17T08:09:17.7817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,297.00*79
2024-09-17T08:09:18.7816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,297.23*70
2024-09-17T08:09:19.7834253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,297.24*70
2024-09-17T08:09:20.7832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,297.18*58
2024-09-17T08:09:21.7828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,297.21*5A
2024-09-17T08:09:22.7829200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,297.17*5F
2024-09-17T08:09:23.7826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,297.02*57
2024-09-17T08:09:24.7824640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,296.97*51
2024-09-17T08:09:25.7822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,297.00*70
2024-09-17T08:09:26.7820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,297.06*79
2024-09-17T08:09:27.7818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,296.94*72
2024-09-17T08:09:28.7816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,296.84*5E
2024-09-17T08:09:29.7840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,296.97*55
2024-09-17T08:09:30.7838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,296.86*7C
2024-09-17T08:09:31.7837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,296.71*71
2024-09-17T08:09:32.7865719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,296.87*7C
2024-09-17T08:09:33.7863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,297.07*59
2024-09-17T08:09:34.7861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,297.00*5B
2024-09-17T08:09:35.7859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,296.85*51
2024-09-17T08:09:36.7857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,296.79*77
2024-09-17T08:09:37.7905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,296.73*72
2024-09-17T08:09:38.7748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,296.79*58
2024-09-17T08:09:39.7745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,296.78*5A
2024-09-17T08:09:40.7744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,296.70*55
2024-09-17T08:09:41.7898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,296.69*79
2024-09-17T08:09:42.7895895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,296.68*74
2024-09-17T08:09:43.7893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,296.62*76
2024-09-17T08:09:44.7892027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,296.42*55
2024-09-17T08:09:45.7810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,296.31*58
2024-09-17T08:09:46.7837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,296.37*59
2024-09-17T08:09:47.7834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,296.43*7F
2024-09-17T08:09:48.7834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.77,296.46*72
2024-09-17T08:09:49.7831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,296.58*7F
2024-09-17T08:09:50.7831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.86,296.61*5B
2024-09-17T08:09:51.7827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.09,296.63*56
2024-09-17T08:09:52.7828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,296.68*53
2024-09-17T08:09:53.7863912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,296.75*73
2024-09-17T08:09:54.7862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.33,296.77*77
2024-09-17T08:09:55.7861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,296.92*78
2024-09-17T08:09:56.7792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,297.20*54
2024-09-17T08:09:57.7789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.77,297.28*52
2024-09-17T08:09:58.7787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,297.18*52
2024-09-17T08:09:59.7823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,297.16*7A
2024-09-17T08:10:00.7821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,297.23*7F
2024-09-17T08:10:01.7819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,297.21*74
2024-09-17T08:10:02.7818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,297.06*72
2024-09-17T08:10:03.7852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,297.09*59
2024-09-17T08:10:04.7851104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,297.32*58
2024-09-17T08:10:05.7849822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,297.28*58
2024-09-17T08:10:06.7846712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,297.06*71
2024-09-17T08:10:07.7844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,297.06*71
2024-09-17T08:10:08.7842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,296.90*79
2024-09-17T08:10:09.7840634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,296.69*70
2024-09-17T08:10:10.7838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,296.64*5C
2024-09-17T08:10:11.7836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,296.66*51
2024-09-17T08:10:12.7834562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,296.73*53
2024-09-17T08:10:13.7832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,296.75*50
2024-09-17T08:10:14.7831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,296.62*7F
2024-09-17T08:10:15.7864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,296.59*7C
2024-09-17T08:10:16.7862252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,296.58*77
2024-09-17T08:10:17.7903392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,296.61*79
2024-09-17T08:10:18.7746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,296.62*5F
2024-09-17T08:10:19.7899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,296.63*5E
2024-09-17T08:10:20.7898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,296.88*7B
2024-09-17T08:10:21.7895951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,297.06*71
2024-09-17T08:10:22.7893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,296.96*55
2024-09-17T08:10:23.7891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,296.77*52
2024-09-17T08:10:24.7889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,296.82*52
2024-09-17T08:10:25.7925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,297.13*7A
2024-09-17T08:10:26.7886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,297.27*70
2024-09-17T08:10:27.7883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,297.14*5C
2024-09-17T08:10:28.7882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,296.98*53
2024-09-17T08:10:29.7879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,297.07*59
2024-09-17T08:10:30.7878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,297.11*79
2024-09-17T08:10:31.7795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,297.00*79
2024-09-17T08:10:32.7793763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,297.09*5A
2024-09-17T08:10:33.7817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,297.25*5D
2024-09-17T08:10:34.7752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,297.16*5E
2024-09-17T08:10:35.7905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,296.92*78
2024-09-17T08:10:36.7903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,296.95*7B
2024-09-17T08:10:37.7902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,297.19*50
2024-09-17T08:10:38.7747421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,297.26*53
2024-09-17T08:10:39.7853868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,297.14*7F
2024-09-17T08:10:40.7851104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,297.11*79
2024-09-17T08:10:41.7849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,297.04*5A
2024-09-17T08:10:42.7849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,296.98*5B
2024-09-17T08:10:43.7846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,297.03*55
2024-09-17T08:10:44.7845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,297.17*5F
2024-09-17T08:10:45.7885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,297.22*7E
2024-09-17T08:10:46.7882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,297.04*74
2024-09-17T08:10:47.7907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,296.90*7B
2024-09-17T08:10:48.7817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,296.90*5C
2024-09-17T08:10:49.7848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,296.92*51
2024-09-17T08:10:50.7845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,296.93*51
2024-09-17T08:10:51.7844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,296.91*79
2024-09-17T08:10:52.7841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,297.02*7A
2024-09-17T08:10:53.7839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,297.13*5C
2024-09-17T08:10:54.7836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.93,297.02*50
2024-09-17T08:10:55.7878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,296.82*5B
2024-09-17T08:10:56.7876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,296.85*71
2024-09-17T08:10:57.7874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,297.03*78
2024-09-17T08:10:58.7871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,297.14*72
2024-09-17T08:10:59.7869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,297.06*5E
2024-09-17T08:11:00.7868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,296.93*51
2024-09-17T08:11:01.7866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,296.95*51
2024-09-17T08:11:02.7917680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,296.96*78
2024-09-17T08:11:03.7916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,296.86*79
2024-09-17T08:11:04.7768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,296.93*59
2024-09-17T08:11:05.7756687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,297.10*5B
2024-09-17T08:11:06.7814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,297.17*73
2024-09-17T08:11:07.7812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,297.00*7B
2024-09-17T08:11:08.7811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,296.85*76
2024-09-17T08:11:09.7808633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,296.90*59
2024-09-17T08:11:10.7806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,296.89*57
2024-09-17T08:11:11.7804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,296.85*52
2024-09-17T08:11:12.7802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,297.00*70
2024-09-17T08:11:13.7800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,297.17*74
2024-09-17T08:11:14.7798298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,297.07*71
2024-09-17T08:11:15.7796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,296.97*54
2024-09-17T08:11:16.7906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,297.03*58
2024-09-17T08:11:17.7786163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,296.87*51
2024-09-17T08:11:18.7784152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,296.62*5B
2024-09-17T08:11:19.7803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,296.62*57
2024-09-17T08:11:20.7853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,296.67*7C
2024-09-17T08:11:21.7851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.75,296.71*79
2024-09-17T08:11:22.7848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,296.80*7C
2024-09-17T08:11:23.7847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,296.70*5E
2024-09-17T08:11:24.7844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.18,296.56*53
2024-09-17T08:11:25.7843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,296.58*5C
2024-09-17T08:11:26.7841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,296.68*7C
2024-09-17T08:11:27.7838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.13,296.70*70
2024-09-17T08:11:28.7837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.90,296.76*74
2024-09-17T08:11:29.7836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,296.98*70
2024-09-17T08:11:30.7833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.01,297.03*5F
2024-09-17T08:11:31.7831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.06,296.90*59
2024-09-17T08:11:32.7830096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,296.85*53
2024-09-17T08:11:33.7827993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,296.93*7F
2024-09-17T08:11:34.7825656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,296.99*78
2024-09-17T08:11:35.7823434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,296.91*76
2024-09-17T08:11:36.7821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,296.95*5C
2024-09-17T08:11:37.7819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,297.11*5D
2024-09-17T08:11:38.7816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,297.24*53
2024-09-17T08:11:39.7815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,297.17*58
2024-09-17T08:11:40.7863880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,297.01*7C
2024-09-17T08:11:41.7886854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,297.03*78
2024-09-17T08:11:42.7884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,297.14*78
2024-09-17T08:11:43.7882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,297.09*55
2024-09-17T08:11:44.7881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,296.92*59
2024-09-17T08:11:45.7876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,297.00*52
2024-09-17T08:11:46.7875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,297.22*57
2024-09-17T08:11:47.7752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,297.28*56
2024-09-17T08:11:48.7906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,297.16*70
2024-09-17T08:11:49.7905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,297.06*79
2024-09-17T08:11:50.7902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,297.07*73
2024-09-17T08:11:51.7899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,297.18*5B
2024-09-17T08:11:52.7899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,297.28*58
2024-09-17T08:11:53.7898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,297.31*52
2024-09-17T08:11:54.7895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,297.24*7D
2024-09-17T08:11:55.7893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,297.04*7D
2024-09-17T08:11:56.7892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,296.91*7C
2024-09-17T08:11:57.7890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,297.19*7E
2024-09-17T08:11:58.7889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,297.51*54
2024-09-17T08:11:59.7886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,297.52*50
2024-09-17T08:12:00.7884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,297.36*59
2024-09-17T08:12:01.7882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,297.28*70
2024-09-17T08:12:02.7881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,297.32*77
2024-09-17T08:12:03.7765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,297.38*50
2024-09-17T08:12:04.7763680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,297.34*59
2024-09-17T08:12:05.7805243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,297.27*51
2024-09-17T08:12:06.7803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,297.32*55
2024-09-17T08:12:07.7829612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,297.46*77
2024-09-17T08:12:08.7827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,297.46*7C
2024-09-17T08:12:09.7825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,297.30*54
2024-09-17T08:12:10.7823307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,297.05*5F
2024-09-17T08:12:11.7821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,296.88*5B
2024-09-17T08:12:12.7820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,296.92*57
2024-09-17T08:12:13.7854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,297.13*5E
2024-09-17T08:12:14.7853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,297.26*59
2024-09-17T08:12:15.7851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,297.13*59
2024-09-17T08:12:16.7874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,296.84*52
2024-09-17T08:12:17.7873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,296.82*79
2024-09-17T08:12:18.7808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,296.98*7B
2024-09-17T08:12:19.7806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,296.92*75
2024-09-17T08:12:20.7804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,296.94*50
2024-09-17T08:12:21.7856620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,297.07*5A
2024-09-17T08:12:22.7854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,297.03*5C
2024-09-17T08:12:23.7853268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,297.00*7F
2024-09-17T08:12:24.7851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,297.02*7E
2024-09-17T08:12:25.7848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,297.00*78
2024-09-17T08:12:26.7847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,297.08*59
2024-09-17T08:12:27.7845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.25,297.21*53
2024-09-17T08:12:28.7892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,297.23*53
2024-09-17T08:12:29.7890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,297.15*78
2024-09-17T08:12:30.7888086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.87,297.13*79
2024-09-17T08:12:31.7887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,297.28*7D
2024-09-17T08:12:32.7885724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,297.23*50
2024-09-17T08:12:33.7883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,297.11*5D
2024-09-17T08:12:34.7908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,297.14*52
2024-09-17T08:12:35.7907952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,297.13*5A
2024-09-17T08:12:36.7816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,297.17*7F
2024-09-17T08:12:37.7814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,297.38*7B
2024-09-17T08:12:38.7813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,297.40*7E
2024-09-17T08:12:39.7811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,297.31*58
2024-09-17T08:12:40.7810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,297.32*56
2024-09-17T08:12:41.7806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,297.47*56
2024-09-17T08:12:42.7805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,297.55*58
2024-09-17T08:12:43.7803932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,297.58*79
2024-09-17T08:12:44.7801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,297.60*70
2024-09-17T08:12:45.7799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,297.53*7A
2024-09-17T08:12:46.7797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,297.54*77
2024-09-17T08:12:47.7795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,297.70*73
2024-09-17T08:12:48.7814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,297.74*5F
2024-09-17T08:12:49.7813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,297.58*55
2024-09-17T08:12:50.7848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,297.39*71
2024-09-17T08:12:51.7847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,297.52*7C
2024-09-17T08:12:52.7781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,297.71*56
2024-09-17T08:12:53.7780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,297.68*5C
2024-09-17T08:12:54.7778221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,297.51*70
2024-09-17T08:12:55.7932331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,297.55*78
2024-09-17T08:12:56.7929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,297.65*7E
2024-09-17T08:12:57.7771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,297.47*53
2024-09-17T08:12:58.7769757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,297.24*5D
2024-09-17T08:12:59.7768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,297.29*5C
2024-09-17T08:13:00.7922342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,297.36*70
2024-09-17T08:13:01.7920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,297.17*7D
2024-09-17T08:13:02.7918704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,296.96*76
2024-09-17T08:13:03.7917096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,296.97*5D
2024-09-17T08:13:04.7914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.12,297.10*5B
2024-09-17T08:13:05.7799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,297.09*5D
2024-09-17T08:13:06.7798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,296.87*76
2024-09-17T08:13:07.7795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,296.81*78
2024-09-17T08:13:08.7848554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,296.90*54
2024-09-17T08:13:09.7867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,297.02*5A
2024-09-17T08:13:10.7779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,297.00*5C
2024-09-17T08:13:11.7934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,296.84*7D
2024-09-17T08:13:12.7931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,296.85*5C
2024-09-17T08:13:13.7773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,296.86*5B
2024-09-17T08:13:14.7771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,296.89*5D
2024-09-17T08:13:15.7814534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,296.98*7A
2024-09-17T08:13:16.7812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,296.98*70
2024-09-17T08:13:17.7811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,296.92*7E
2024-09-17T08:13:18.7808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,297.01*5C
2024-09-17T08:13:19.7806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,296.94*5A
2024-09-17T08:13:20.7805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,296.81*5F
2024-09-17T08:13:21.7803642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,296.84*78
2024-09-17T08:13:22.7893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,296.93*7B
2024-09-17T08:13:23.7802399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,296.89*76
2024-09-17T08:13:24.7801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,296.79*57
2024-09-17T08:13:25.7800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,296.73*5E
2024-09-17T08:13:26.7797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,296.80*5E
2024-09-17T08:13:27.7795703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,296.83*54
2024-09-17T08:13:28.7794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,296.76*74
2024-09-17T08:13:29.7792295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,296.85*70
2024-09-17T08:13:30.7838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,297.02*75
2024-09-17T08:13:31.7837117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,296.91*56
2024-09-17T08:13:32.7834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,296.69*5E
2024-09-17T08:13:33.7834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,296.77*5E
2024-09-17T08:13:34.7888875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,296.87*57
2024-09-17T08:13:35.7886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,296.86*73
2024-09-17T08:13:36.7885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,296.86*7A
2024-09-17T08:13:37.7883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,296.88*59
2024-09-17T08:13:38.7919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,296.90*59
2024-09-17T08:13:39.7917264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,296.99*55
2024-09-17T08:13:40.7914929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,297.17*76
2024-09-17T08:13:41.7912327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,297.13*7C
2024-09-17T08:13:42.7911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,296.97*7E
2024-09-17T08:13:43.7908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,297.02*79
2024-09-17T08:13:44.7907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,297.02*5E
2024-09-17T08:13:45.7905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,297.03*50
2024-09-17T08:13:46.7842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,297.16*5F
2024-09-17T08:13:47.7841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,297.22*78
2024-09-17T08:13:48.7839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,297.16*7A
2024-09-17T08:13:49.7838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,297.07*73
2024-09-17T08:13:50.7836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,296.99*54
2024-09-17T08:13:51.7834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.36,296.96*56
2024-09-17T08:13:52.7832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,297.03*5E
2024-09-17T08:13:53.7829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,297.11*71
2024-09-17T08:13:54.7887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.83,297.11*78
2024-09-17T08:13:55.7925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,297.04*7E
2024-09-17T08:13:56.7861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,296.90*5E
2024-09-17T08:13:57.7859230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.50,296.82*51
2024-09-17T08:13:58.7857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,296.82*5D
2024-09-17T08:13:59.7854777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,296.86*70
2024-09-17T08:14:00.7890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.97,296.86*74
2024-09-17T08:14:01.7888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,296.89*75
2024-09-17T08:14:02.7886280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,296.93*52
2024-09-17T08:14:03.7883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,296.93*5D
2024-09-17T08:14:04.7882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,296.81*5C
2024-09-17T08:14:05.7880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,296.65*52
2024-09-17T08:14:06.7918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,296.74*74
2024-09-17T08:14:07.7917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.70,297.01*73
2024-09-17T08:14:08.7914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,297.21*7E
2024-09-17T08:14:09.7912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,297.00*7E
2024-09-17T08:14:10.7910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,296.75*5A
2024-09-17T08:14:11.7827191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.95,296.90*59
2024-09-17T08:14:12.7886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,297.11*5C
2024-09-17T08:14:13.7884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,296.99*73
2024-09-17T08:14:14.7882385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.64,296.88*77
2024-09-17T08:14:15.7879503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,297.02*72
2024-09-17T08:14:16.7878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,297.19*5A
2024-09-17T08:14:17.7896077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,297.18*54
2024-09-17T08:14:18.7894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,297.09*51
2024-09-17T08:14:19.7930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,297.01*7E
2024-09-17T08:14:20.7929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,297.06*71
2024-09-17T08:14:21.7927225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,297.16*53
2024-09-17T08:14:22.7859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,297.14*5F
2024-09-17T08:14:23.7856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,296.93*53
2024-09-17T08:14:24.7854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,296.85*5C
2024-09-17T08:14:25.7853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,296.97*5E
2024-09-17T08:14:26.7851088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,296.92*70
2024-09-17T08:14:27.7849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,296.79*7F
2024-09-17T08:14:28.7847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,296.88*5F
2024-09-17T08:14:29.7846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,296.99*51
2024-09-17T08:14:30.7844460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,296.86*75
2024-09-17T08:14:31.7842478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,296.72*71
2024-09-17T08:14:32.7840092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,296.74*5D
2024-09-17T08:14:33.7837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,296.87*51
2024-09-17T08:14:34.7835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,296.97*52
2024-09-17T08:14:35.7834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,296.95*7D
2024-09-17T08:14:36.7832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,296.88*70
2024-09-17T08:14:37.7830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,296.84*55
2024-09-17T08:14:38.7827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,296.83*59
2024-09-17T08:14:39.7857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,296.81*51
2024-09-17T08:14:40.7855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,296.87*72
2024-09-17T08:14:41.7853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.25,296.86*7C
2024-09-17T08:14:42.7904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,296.92*75
2024-09-17T08:14:43.7832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.37,297.06*5F
2024-09-17T08:14:44.7829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.32,297.07*51
2024-09-17T08:14:45.7828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,296.97*7E
2024-09-17T08:14:46.7826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.11,297.03*76
2024-09-17T08:14:47.7824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,297.12*73
2024-09-17T08:14:48.7862863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,297.09*50
2024-09-17T08:14:49.7897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.09,297.09*59
2024-09-17T08:14:50.7896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,297.13*5C
2024-09-17T08:14:51.7894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,297.21*7C
2024-09-17T08:14:52.7891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,297.27*74
2024-09-17T08:14:53.7890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,297.08*7C
2024-09-17T08:14:54.7888193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,296.95*59
2024-09-17T08:14:55.7913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.52,296.98*58
2024-09-17T08:14:56.7911057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.44,297.11*5D
2024-09-17T08:14:57.7942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,297.17*73
2024-09-17T08:14:58.7821809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.77,297.06*73
2024-09-17T08:14:59.7820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,296.90*7D
2024-09-17T08:15:00.7818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,296.77*5C
2024-09-17T08:15:01.7816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.61,296.79*5C
2024-09-17T08:15:02.7814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,296.93*57
2024-09-17T08:15:03.7812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,297.00*77
2024-09-17T08:15:04.7832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,297.03*79
2024-09-17T08:15:05.7830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,297.21*51
2024-09-17T08:15:06.7827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,297.19*58
2024-09-17T08:15:07.7826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,297.00*7D
2024-09-17T08:15:08.7824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,296.89*7B
2024-09-17T08:15:09.7822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,296.89*71
2024-09-17T08:15:10.7820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,297.06*59
2024-09-17T08:15:11.7819164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,297.17*58
2024-09-17T08:15:12.7839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,297.13*58
2024-09-17T08:15:13.7840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,297.18*54
2024-09-17T08:15:14.7825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,297.30*7F
2024-09-17T08:15:15.7824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,297.13*73
2024-09-17T08:15:16.7822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,296.93*7D
2024-09-17T08:15:17.7820281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,297.03*54
2024-09-17T08:15:18.7818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,297.24*5F
2024-09-17T08:15:19.7816482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,297.26*5A
2024-09-17T08:15:20.7813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,297.18*7C
2024-09-17T08:15:21.7812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,297.06*75
2024-09-17T08:15:22.7810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,297.02*76
2024-09-17T08:15:23.7809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,296.99*5F
2024-09-17T08:15:24.7818175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.58,296.89*57
2024-09-17T08:15:25.7804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.41,296.86*54
2024-09-17T08:15:26.7802758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,296.94*57
2024-09-17T08:15:27.7803989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.28,296.97*70
2024-09-17T08:15:28.7959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.31,296.91*77
2024-09-17T08:15:29.7801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,296.95*52
2024-09-17T08:15:30.7797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,296.96*5E
2024-09-17T08:15:31.7795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,296.90*55
2024-09-17T08:15:32.7794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,296.85*72
2024-09-17T08:15:33.7948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,296.88*7E
2024-09-17T08:15:34.7824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,297.01*7A
2024-09-17T08:15:35.7844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,297.23*5C
2024-09-17T08:15:36.7842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,297.29*54
2024-09-17T08:15:37.7840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,296.98*55
2024-09-17T08:15:38.7837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,296.84*7D
2024-09-17T08:15:39.7836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,297.00*72
2024-09-17T08:15:40.7834192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,297.10*50
2024-09-17T08:15:41.7859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,297.13*5B
2024-09-17T08:15:42.7905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,297.06*56
2024-09-17T08:15:43.7905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,296.91*7B
2024-09-17T08:15:44.7904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,296.72*74
2024-09-17T08:15:45.7902892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,296.71*77
2024-09-17T08:15:46.7900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,296.95*51
2024-09-17T08:15:47.7898666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,296.98*5E
2024-09-17T08:15:48.7896518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,296.77*5A
2024-09-17T08:15:49.7940641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,296.69*7B
2024-09-17T08:15:50.7957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,296.72*72
2024-09-17T08:15:51.7956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,296.77*72
2024-09-17T08:15:52.7954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,296.81*7D
2024-09-17T08:15:53.7855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,296.81*55
2024-09-17T08:15:54.7852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,296.74*5F
2024-09-17T08:15:55.7851696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,296.64*5A
2024-09-17T08:15:56.7872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,296.59*7F
2024-09-17T08:15:57.7899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,296.68*7C
2024-09-17T08:15:58.7898427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,296.82*5C
2024-09-17T08:15:59.7896179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,296.94*55
2024-09-17T08:16:00.7932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,296.92*52
2024-09-17T08:16:01.7903541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,296.70*7F
2024-09-17T08:16:02.7900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,296.64*71
2024-09-17T08:16:03.7898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,296.83*7C
2024-09-17T08:16:04.7896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,297.02*5A
2024-09-17T08:16:05.7917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,296.98*5C
2024-09-17T08:16:06.7915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,296.79*55
2024-09-17T08:16:07.7913616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,296.65*7C
2024-09-17T08:16:08.7912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,296.68*70
2024-09-17T08:16:09.7909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,296.79*5B
2024-09-17T08:16:10.7907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,296.82*58
2024-09-17T08:16:11.7907220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,296.75*5E
2024-09-17T08:16:12.7931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,296.58*53
2024-09-17T08:16:13.7933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,296.66*75
2024-09-17T08:16:14.7822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,296.81*7A
2024-09-17T08:16:15.7824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,296.80*77
2024-09-17T08:16:16.7862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,296.68*5F
2024-09-17T08:16:17.7860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,296.57*5D
2024-09-17T08:16:18.7858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,296.61*56
2024-09-17T08:16:19.7856644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,296.69*7D
2024-09-17T08:16:20.7854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,296.71*71
2024-09-17T08:16:21.7854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,296.68*7D
2024-09-17T08:16:22.7850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,296.73*5E
2024-09-17T08:16:23.7894841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,296.84*56
2024-09-17T08:16:24.7892885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,296.77*52
2024-09-17T08:16:25.7910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,296.64*79
2024-09-17T08:16:26.7909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,296.61*75
2024-09-17T08:16:27.7907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,296.55*79
2024-09-17T08:16:28.7904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,296.57*58
2024-09-17T08:16:29.7902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,296.64*5F
2024-09-17T08:16:30.7904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,296.71*51
2024-09-17T08:16:31.7901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,296.85*52
2024-09-17T08:16:32.7900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,296.78*52
2024-09-17T08:16:33.7898504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,296.57*58
2024-09-17T08:16:34.7896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,296.47*57
2024-09-17T08:16:35.7928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,296.59*7E
2024-09-17T08:16:36.7893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,296.78*79
2024-09-17T08:16:37.7890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,296.95*78
2024-09-17T08:16:38.7888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,296.90*5E
2024-09-17T08:16:39.7887424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,296.68*5B
2024-09-17T08:16:40.7884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,296.60*56
2024-09-17T08:16:41.7826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,296.69*57
2024-09-17T08:16:42.7823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,296.85*76
2024-09-17T08:16:43.7820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,296.99*7A
2024-09-17T08:16:44.7818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,296.98*78
2024-09-17T08:16:45.7885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,297.00*73
2024-09-17T08:16:46.7882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,297.05*56
2024-09-17T08:16:47.7880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,297.06*50
2024-09-17T08:16:48.7878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,296.94*5A
2024-09-17T08:16:49.7879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,296.95*71
2024-09-17T08:16:50.7877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.13,297.01*76
2024-09-17T08:16:51.7875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,296.88*79
2024-09-17T08:16:52.7873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,296.78*59
2024-09-17T08:16:53.7871984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.45,296.85*57
2024-09-17T08:16:54.7843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.50,296.97*55
2024-09-17T08:16:55.7842035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,296.99*56
2024-09-17T08:16:56.7840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.80,296.95*7F
2024-09-17T08:16:57.7837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,296.96*7B
2024-09-17T08:16:58.7940901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,297.01*59
2024-09-17T08:16:59.7938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,297.08*5E
2024-09-17T08:17:00.7936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,296.93*51
2024-09-17T08:17:01.7942593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,296.83*58
2024-09-17T08:17:02.7821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,296.94*7E
2024-09-17T08:17:03.7965576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,296.94*78
2024-09-17T08:17:04.7807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,296.74*54
2024-09-17T08:17:05.7805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,296.86*58
2024-09-17T08:17:06.7803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,297.15*52
2024-09-17T08:17:07.7957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,297.01*7B
2024-09-17T08:17:08.7823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,296.68*7C
2024-09-17T08:17:09.7823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,296.59*5F
2024-09-17T08:17:10.7819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,296.71*58
2024-09-17T08:17:11.7817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,296.77*5E
2024-09-17T08:17:12.7815476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,296.87*5B
2024-09-17T08:17:13.7813639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,297.04*78
2024-09-17T08:17:14.7967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,297.04*7E
2024-09-17T08:17:15.7832059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,296.92*71
2024-09-17T08:17:16.7854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,296.95*7C
2024-09-17T08:17:17.7794092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,297.12*58
2024-09-17T08:17:18.7949753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.41,297.27*50
2024-09-17T08:17:19.7946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,297.19*5A
2024-09-17T08:17:20.7944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,297.13*7C
2024-09-17T08:17:21.7943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.81,297.32*7F
2024-09-17T08:17:22.7941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,297.46*77
2024-09-17T08:17:23.7939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.81,297.31*58
2024-09-17T08:17:24.7853943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,297.01*5F
2024-09-17T08:17:25.7852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,296.94*5F
2024-09-17T08:17:26.7849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,297.10*70
2024-09-17T08:17:27.7847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.24,297.19*74
2024-09-17T08:17:28.7956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,297.03*7E
2024-09-17T08:17:29.7819655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,296.79*54
2024-09-17T08:17:30.7853592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.19,296.76*53
2024-09-17T08:17:31.7898977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.40,296.72*5E
2024-09-17T08:17:32.7897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,296.74*75
2024-09-17T08:17:33.7927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,296.87*70
2024-09-17T08:17:34.7925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.88,296.91*78
2024-09-17T08:17:35.7923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,296.80*5F
2024-09-17T08:17:36.7921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.98,296.74*5F
2024-09-17T08:17:37.7920197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.06,296.67*57
2024-09-17T08:17:38.7944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,296.66*5D
2024-09-17T08:17:39.7944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,296.75*7B
2024-09-17T08:17:40.7941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,296.82*7B
2024-09-17T08:17:41.7939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,296.91*50
2024-09-17T08:17:42.7937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,296.91*54
2024-09-17T08:17:43.7935001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,296.81*5B
2024-09-17T08:17:44.7932665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,296.79*71
2024-09-17T08:17:45.7931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,296.79*77
2024-09-17T08:17:46.7929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,296.73*74
2024-09-17T08:17:47.7927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,296.71*58
2024-09-17T08:17:48.7902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,296.82*50
2024-09-17T08:17:49.7941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,296.96*7E
2024-09-17T08:17:50.7940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,296.79*72
2024-09-17T08:17:51.7938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,296.49*78
2024-09-17T08:17:52.7936354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,296.43*53
2024-09-17T08:17:53.7934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,296.58*58
2024-09-17T08:17:54.7932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,296.71*52
2024-09-17T08:17:55.7960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,296.62*76
2024-09-17T08:17:56.7855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,296.67*7E
2024-09-17T08:17:57.7853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,296.90*7D
2024-09-17T08:17:58.7852338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,296.92*7E
2024-09-17T08:17:59.7850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,296.84*5E
2024-09-17T08:18:00.7847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.92,297.04*5B
2024-09-17T08:18:01.7845495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,297.16*54
2024-09-17T08:18:02.7880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,296.99*75
2024-09-17T08:18:03.7879691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,296.89*76
2024-09-17T08:18:04.7910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,296.95*7D
2024-09-17T08:18:05.7963056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,296.84*5F
2024-09-17T08:18:06.7803931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,296.71*5D
2024-09-17T08:18:07.7803650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,296.81*56
2024-09-17T08:18:08.7801172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,297.02*5D
2024-09-17T08:18:09.7955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,297.12*78
2024-09-17T08:18:10.7953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,297.10*7C
2024-09-17T08:18:11.7951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,297.02*76
2024-09-17T08:18:12.7949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,296.99*76
2024-09-17T08:18:13.7948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,297.03*5C
2024-09-17T08:18:14.7945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,297.06*5E
2024-09-17T08:18:15.7944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,296.96*52
2024-09-17T08:18:16.7941591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,297.00*53
2024-09-17T08:18:17.7940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,297.07*71
2024-09-17T08:18:18.7938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,296.88*7C
2024-09-17T08:18:19.7936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,296.79*79
2024-09-17T08:18:20.7933432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,297.00*5B
2024-09-17T08:18:21.7931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,297.17*5E
2024-09-17T08:18:22.7929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,297.11*5D
2024-09-17T08:18:23.7927829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,296.89*70
2024-09-17T08:18:24.7926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,296.69*73
2024-09-17T08:18:25.7924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,296.82*7B
2024-09-17T08:18:26.7922212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,297.04*7E
2024-09-17T08:18:27.7919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,297.04*5C
2024-09-17T08:18:28.7918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,296.81*59
2024-09-17T08:18:29.7916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,296.74*5E
2024-09-17T08:18:30.7913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,296.97*56
2024-09-17T08:18:31.7912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,297.11*7D
2024-09-17T08:18:32.7937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.27,296.95*7C
2024-09-17T08:18:33.7934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,296.91*75
2024-09-17T08:18:34.7932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,297.13*55
2024-09-17T08:18:35.7930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.80,297.26*58
2024-09-17T08:18:36.7929255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,297.17*54
2024-09-17T08:18:37.7926722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,297.04*73
2024-09-17T08:18:38.7925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.13,296.92*78
2024-09-17T08:18:39.7922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,296.98*7F
2024-09-17T08:18:40.7921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,297.15*5C
2024-09-17T08:18:41.7918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,297.20*5C
2024-09-17T08:18:42.7916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,297.19*58
2024-09-17T08:18:43.7915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,297.19*55
2024-09-17T08:18:44.7913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,297.06*73
2024-09-17T08:18:45.7911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,296.84*7C
2024-09-17T08:18:46.7909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,296.90*72
2024-09-17T08:18:47.7906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,297.07*78
2024-09-17T08:18:48.7904959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,296.88*57
2024-09-17T08:18:49.7903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,296.71*51
2024-09-17T08:18:50.7901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,296.91*5A
2024-09-17T08:18:51.7899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,297.14*54
2024-09-17T08:18:52.7898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,296.93*7F
2024-09-17T08:18:53.7895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,296.76*7A
2024-09-17T08:18:54.7893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,297.00*7F
2024-09-17T08:18:55.7891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,297.23*5C
2024-09-17T08:18:56.7908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,297.20*58
2024-09-17T08:18:57.7887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,296.96*54
2024-09-17T08:18:58.7923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,296.77*71
2024-09-17T08:18:59.7920791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,296.87*75
2024-09-17T08:19:00.7919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,297.08*7B
2024-09-17T08:19:01.7916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,297.03*75
2024-09-17T08:19:02.7915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,296.77*56
2024-09-17T08:19:03.7912945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,296.80*54
2024-09-17T08:19:04.7911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,297.02*5F
2024-09-17T08:19:05.7912767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,297.08*50
2024-09-17T08:19:06.7910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,297.04*77
2024-09-17T08:19:07.7908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,296.97*7D
2024-09-17T08:19:08.7906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,296.76*77
2024-09-17T08:19:09.7904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,296.64*72
2024-09-17T08:19:10.7902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,296.68*79
2024-09-17T08:19:11.7900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,296.69*53
2024-09-17T08:19:12.7898913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,296.71*57
2024-09-17T08:19:13.7897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,296.72*5F
2024-09-17T08:19:14.7895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,296.73*7C
2024-09-17T08:19:15.7892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,296.73*77
2024-09-17T08:19:16.7890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,296.66*5E
2024-09-17T08:19:17.7889157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,296.71*55
2024-09-17T08:19:18.7886396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,296.83*7F
2024-09-17T08:19:19.7884433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,296.81*71
2024-09-17T08:19:20.7923198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,296.82*79
2024-09-17T08:19:21.7921716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,296.79*52
2024-09-17T08:19:22.7947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,296.57*50
2024-09-17T08:19:23.7945431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,296.61*51
2024-09-17T08:19:24.7942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,296.91*71
2024-09-17T08:19:25.7941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,296.99*78
2024-09-17T08:19:26.7939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,296.76*7B
2024-09-17T08:19:27.7937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,296.56*5F
2024-09-17T08:19:28.7827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.87,296.70*5B
2024-09-17T08:19:29.7825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,296.88*5A
2024-09-17T08:19:30.7823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,296.69*7D
2024-09-17T08:19:31.8011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,296.57*75
2024-09-17T08:19:32.7975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,296.83*7D
2024-09-17T08:19:33.7817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,296.98*59
2024-09-17T08:19:34.7815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,296.80*5B
2024-09-17T08:19:35.7813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,296.79*57
2024-09-17T08:19:36.7967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,297.01*52
2024-09-17T08:19:37.7965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,297.08*7F
2024-09-17T08:19:38.7963908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,297.02*70
2024-09-17T08:19:39.7832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,296.95*73
2024-09-17T08:19:40.7831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,296.89*53
2024-09-17T08:19:41.7828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,296.89*53
2024-09-17T08:19:42.7826676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,297.00*54
2024-09-17T08:19:43.7825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,296.90*52
2024-09-17T08:19:44.7823371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,296.72*7D
2024-09-17T08:19:45.7872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,296.71*75
2024-09-17T08:19:46.7868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,296.86*74
2024-09-17T08:19:47.7867221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,296.83*5B
2024-09-17T08:19:48.7865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,296.51*58
2024-09-17T08:19:49.7864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,296.28*51
2024-09-17T08:19:50.7861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,296.50*5A
2024-09-17T08:19:51.7859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,296.87*78
2024-09-17T08:19:52.7858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,296.84*79
2024-09-17T08:19:53.7855951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,296.62*7F
2024-09-17T08:19:54.7853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.91,296.65*58
2024-09-17T08:19:55.7904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.30,296.73*5F
2024-09-17T08:19:56.7902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,296.73*52
2024-09-17T08:19:57.7901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.01,296.82*73
2024-09-17T08:19:58.7899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.84,296.98*7A
2024-09-17T08:19:59.7896377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,296.95*5D
2024-09-17T08:20:00.7895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.03,296.76*59
2024-09-17T08:20:01.7893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.41,296.73*58
2024-09-17T08:20:02.7891454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,296.83*73
2024-09-17T08:20:03.7889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,296.93*79
2024-09-17T08:20:04.7887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,296.93*73
2024-09-17T08:20:05.7884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,296.78*55
2024-09-17T08:20:06.7883059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,296.85*55
2024-09-17T08:20:07.7920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,297.05*5F
2024-09-17T08:20:08.7917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,297.13*76
2024-09-17T08:20:09.7915854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,296.83*78
2024-09-17T08:20:10.7914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,296.57*53
2024-09-17T08:20:11.7912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,296.78*5F
2024-09-17T08:20:12.7910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,296.97*59
2024-09-17T08:20:13.7907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,296.92*74
2024-09-17T08:20:14.7906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,296.94*72
2024-09-17T08:20:15.7958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,297.09*52
2024-09-17T08:20:16.7918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,297.03*54
2024-09-17T08:20:17.7917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,296.96*77
2024-09-17T08:20:18.7917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,297.15*72
2024-09-17T08:20:19.7913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,297.28*7D
2024-09-17T08:20:20.7912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,297.19*58
2024-09-17T08:20:21.7910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,297.06*5A
2024-09-17T08:20:22.7908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,296.94*53
2024-09-17T08:20:23.7906398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,296.84*72
2024-09-17T08:20:24.7904373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,296.77*77
2024-09-17T08:20:25.7902294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,296.88*7C
2024-09-17T08:20:26.7899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,296.91*56
2024-09-17T08:20:27.7898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.45,296.68*58
2024-09-17T08:20:28.7896401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,296.55*70
2024-09-17T08:20:29.7894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,296.68*73
2024-09-17T08:20:30.7892587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,296.80*7E
2024-09-17T08:20:31.7890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,296.76*56
2024-09-17T08:20:32.7843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,296.56*5D
2024-09-17T08:20:33.7844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,296.44*5B
2024-09-17T08:20:34.7840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,296.75*79
2024-09-17T08:20:35.7839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,297.06*70
2024-09-17T08:20:36.7875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,296.95*54
2024-09-17T08:20:37.7910597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,296.66*5C
2024-09-17T08:20:38.7909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,296.64*5E
2024-09-17T08:20:39.7906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,296.74*73
2024-09-17T08:20:40.7905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,296.78*73
2024-09-17T08:20:41.7903844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,296.74*57
2024-09-17T08:20:42.7901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,296.61*5E
2024-09-17T08:20:43.7900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,296.60*57
2024-09-17T08:20:44.7897450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,296.68*7A
2024-09-17T08:20:45.7894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,296.71*71
2024-09-17T08:20:46.7893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,296.80*7E
2024-09-17T08:20:47.7892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,296.83*5B
2024-09-17T08:20:48.7888979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,296.81*57
2024-09-17T08:20:49.7887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,296.87*5C
2024-09-17T08:20:50.7885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,296.88*7D
2024-09-17T08:20:51.7884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,296.74*79
2024-09-17T08:20:52.7882083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,296.71*75
2024-09-17T08:20:53.7925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,296.71*76
2024-09-17T08:20:54.7922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,296.74*5F
2024-09-17T08:20:55.7921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,297.00*57
2024-09-17T08:20:56.7817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,297.11*57
2024-09-17T08:20:57.7815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,296.84*5B
2024-09-17T08:20:58.7969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,296.52*75
2024-09-17T08:20:59.7967472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,296.48*7B
2024-09-17T08:21:00.7966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,296.65*75
2024-09-17T08:21:01.7964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,296.85*5D
2024-09-17T08:21:02.7840216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.65,296.97*53
2024-09-17T08:21:03.7838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,296.93*57
2024-09-17T08:21:04.7836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,296.77*76
2024-09-17T08:21:05.8015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,296.77*71
2024-09-17T08:21:06.7988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,296.85*73
2024-09-17T08:21:07.7860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,296.78*58
2024-09-17T08:21:08.7858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,296.76*51
2024-09-17T08:21:09.7856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,296.93*5C
2024-09-17T08:21:10.7908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,297.04*5E
2024-09-17T08:21:11.7906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,296.79*7A
2024-09-17T08:21:12.7905088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,296.57*73
2024-09-17T08:21:13.7903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,296.60*75
2024-09-17T08:21:14.7900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,296.62*5F
2024-09-17T08:21:15.7899495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,296.62*5F
2024-09-17T08:21:16.7897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,296.68*5A
2024-09-17T08:21:17.7895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,296.72*5B
2024-09-17T08:21:18.7892187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,296.69*79
2024-09-17T08:21:19.7891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,296.68*70
2024-09-17T08:21:20.7888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,296.67*74
2024-09-17T08:21:21.7887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,296.58*51
2024-09-17T08:21:22.7885237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,296.56*58
2024-09-17T08:21:23.7883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,296.67*78
2024-09-17T08:21:24.7881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,296.70*7C
2024-09-17T08:21:25.7878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,296.63*7D
2024-09-17T08:21:26.7877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,296.48*53
2024-09-17T08:21:27.7908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.41,296.37*5E
2024-09-17T08:21:28.7881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,296.46*58
2024-09-17T08:21:29.7879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,296.60*77
2024-09-17T08:21:30.7876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.27,296.67*73
2024-09-17T08:21:31.7874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,296.70*79
2024-09-17T08:21:32.7872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.96,296.68*52
2024-09-17T08:21:33.7870969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.30,296.62*5C
2024-09-17T08:21:34.7869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,296.61*55
2024-09-17T08:21:35.7866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.53,296.80*7B
2024-09-17T08:21:36.7864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.42,297.06*7A
2024-09-17T08:21:37.7862543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,297.17*7B
2024-09-17T08:21:38.7860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,297.16*59
2024-09-17T08:21:39.7858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.11,296.99*5B
2024-09-17T08:21:40.7856089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,296.79*5D
2024-09-17T08:21:41.7855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,296.90*7F
2024-09-17T08:21:42.7852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.48,297.05*79
2024-09-17T08:21:43.7869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,297.10*77
2024-09-17T08:21:44.7868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,296.96*57
2024-09-17T08:21:45.7867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.75,296.92*5B
2024-09-17T08:21:46.7864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,297.02*54
2024-09-17T08:21:47.7862312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,296.94*7B
2024-09-17T08:21:48.7860125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.27,296.78*71
2024-09-17T08:21:49.7858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,296.74*7C
2024-09-17T08:21:50.7857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,296.84*5B
2024-09-17T08:21:51.7854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.35,296.90*50
2024-09-17T08:21:52.7853746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,296.97*55
2024-09-17T08:21:53.7851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,296.98*72
2024-09-17T08:21:54.7848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,297.00*77
2024-09-17T08:21:55.7846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,297.07*72
2024-09-17T08:21:56.7845366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,297.04*56
2024-09-17T08:21:57.7842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,296.93*5B
2024-09-17T08:21:58.7840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,297.03*50
2024-09-17T08:21:59.7838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,297.21*5A
2024-09-17T08:22:00.7836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,297.17*50
2024-09-17T08:22:01.7834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,297.04*57
2024-09-17T08:22:02.7989209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,296.95*7C
2024-09-17T08:22:03.7860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,296.82*79
2024-09-17T08:22:04.7858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,296.75*54
2024-09-17T08:22:05.7855412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,296.79*56
2024-09-17T08:22:06.7854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,296.88*57
2024-09-17T08:22:07.7851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,296.91*7B
2024-09-17T08:22:08.7879202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,296.80*71
2024-09-17T08:22:09.7877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,296.66*7C
2024-09-17T08:22:10.7930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,296.58*57
2024-09-17T08:22:11.7928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,296.70*55
2024-09-17T08:22:12.7926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,296.86*7E
2024-09-17T08:22:13.7925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,296.87*5E
2024-09-17T08:22:14.7923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,296.82*53
2024-09-17T08:22:15.7921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,296.83*5E
2024-09-17T08:22:16.7919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,296.80*7B
2024-09-17T08:22:17.7917355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,296.72*72
2024-09-17T08:22:18.7915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,296.93*77
2024-09-17T08:22:19.7913815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,297.16*52
2024-09-17T08:22:20.7911204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,297.07*5F
2024-09-17T08:22:21.7910004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,297.00*58
2024-09-17T08:22:22.7907800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,297.06*7B
2024-09-17T08:22:23.7905947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,297.01*58
2024-09-17T08:22:24.7904016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,296.89*72
2024-09-17T08:22:25.7902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,296.94*75
2024-09-17T08:22:26.7900270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,297.03*5B
2024-09-17T08:22:27.7896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,296.97*57
2024-09-17T08:22:28.7896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,296.84*57
2024-09-17T08:22:29.7894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,296.93*75
2024-09-17T08:22:30.7891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,297.10*7D
2024-09-17T08:22:31.7891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,296.87*74
2024-09-17T08:22:32.7888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,296.62*5E
2024-09-17T08:22:33.7886531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,296.80*5F
2024-09-17T08:22:34.7888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,297.08*55
2024-09-17T08:22:35.7905332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,297.06*52
2024-09-17T08:22:36.7903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,296.86*7D
2024-09-17T08:22:37.7901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,296.82*7A
2024-09-17T08:22:38.7899479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,296.85*7C
2024-09-17T08:22:39.7897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,296.98*57
2024-09-17T08:22:40.7895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,297.15*53
2024-09-17T08:22:41.7894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,297.10*59
2024-09-17T08:22:42.7891458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,296.90*7B
2024-09-17T08:22:43.7889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,296.79*79
2024-09-17T08:22:44.7888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,296.95*78
2024-09-17T08:22:45.7912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,297.15*59
2024-09-17T08:22:46.7910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,297.05*5C
2024-09-17T08:22:47.7935541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,296.93*59
2024-09-17T08:22:48.7934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,297.14*5A
2024-09-17T08:22:49.7932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,297.19*54
2024-09-17T08:22:50.7929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,296.85*73
2024-09-17T08:22:51.7969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,296.56*7A
2024-09-17T08:22:52.7967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,296.60*72
2024-09-17T08:22:53.7965953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,296.90*5C
2024-09-17T08:22:54.7963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,297.06*5A
2024-09-17T08:22:55.7961439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,296.85*50
2024-09-17T08:22:56.7883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,296.53*7D
2024-09-17T08:22:57.7916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,296.47*73
2024-09-17T08:22:58.7935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,296.65*73
2024-09-17T08:22:59.7933392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,296.76*7A
2024-09-17T08:23:00.7931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,296.67*57
2024-09-17T08:23:01.7929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,296.60*54
2024-09-17T08:23:02.7927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,296.68*5B
2024-09-17T08:23:03.7925583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,296.74*51
2024-09-17T08:23:04.7923894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,296.53*7A
2024-09-17T08:23:05.7921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,296.27*71
2024-09-17T08:23:06.7920145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,296.50*75
2024-09-17T08:23:07.7918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,296.95*56
2024-09-17T08:23:08.7915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,296.92*5E
2024-09-17T08:23:09.7913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,296.62*5B
2024-09-17T08:23:10.7912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,296.35*5D
2024-09-17T08:23:11.7934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,296.30*75
2024-09-17T08:23:12.7932391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,296.57*7A
2024-09-17T08:23:13.7964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,296.86*55
2024-09-17T08:23:14.7886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,296.72*59
2024-09-17T08:23:15.7885052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,296.36*5E
2024-09-17T08:23:16.7882300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,296.38*7D
2024-09-17T08:23:17.7880880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,296.81*7A
2024-09-17T08:23:18.7878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,297.05*5E
2024-09-17T08:23:19.7876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,296.92*56
2024-09-17T08:23:20.7874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,296.75*79
2024-09-17T08:23:21.7873100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,296.73*72
2024-09-17T08:23:22.7911846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,296.64*74
2024-09-17T08:23:23.7909944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,296.55*52
2024-09-17T08:23:24.7908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,296.47*51
2024-09-17T08:23:25.7906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,296.35*54
2024-09-17T08:23:26.7905622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,296.31*5B
2024-09-17T08:23:27.7901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,296.36*7D
2024-09-17T08:23:28.7900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,296.47*7F
2024-09-17T08:23:29.7898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,296.48*7A
2024-09-17T08:23:30.7896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,296.52*71
2024-09-17T08:23:31.7894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.32,296.58*59
2024-09-17T08:23:32.7891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.40,296.63*56
2024-09-17T08:23:33.7946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,296.71*5D
2024-09-17T08:23:34.7944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.36,296.81*78
2024-09-17T08:23:35.7942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.25,296.88*72
2024-09-17T08:23:36.7940973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,296.94*7A
2024-09-17T08:23:37.7939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.04,296.91*56
2024-09-17T08:23:38.7936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.12,296.77*57
2024-09-17T08:23:39.7933630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,296.74*5F
2024-09-17T08:23:40.7933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,296.96*71
2024-09-17T08:23:41.7930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,297.14*7F
2024-09-17T08:23:42.7928722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,297.02*73
2024-09-17T08:23:43.7926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,296.88*5C
2024-09-17T08:23:44.7950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,296.88*56
2024-09-17T08:23:45.7949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,296.91*59
2024-09-17T08:23:46.7981400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,296.93*56
2024-09-17T08:23:47.7859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,296.97*70
2024-09-17T08:23:48.7858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,296.93*7B
2024-09-17T08:23:49.7857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,296.73*71
2024-09-17T08:23:50.7854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,296.77*5E
2024-09-17T08:23:51.7851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,296.99*5C
2024-09-17T08:23:52.7849853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,296.84*51
2024-09-17T08:23:53.7847998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,296.62*59
2024-09-17T08:23:54.7885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,296.95*78
2024-09-17T08:23:55.7882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,297.20*72
2024-09-17T08:23:56.7880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,297.04*7F
2024-09-17T08:23:57.7878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,296.89*57
2024-09-17T08:23:58.7877498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,296.90*50
2024-09-17T08:23:59.7874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,296.84*52
2024-09-17T08:24:00.7873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,296.71*7C
2024-09-17T08:24:01.7871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,296.66*78
2024-09-17T08:24:02.7868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,296.72*79
2024-09-17T08:24:03.7867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,296.80*5E
2024-09-17T08:24:04.7865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,296.84*5D
2024-09-17T08:24:05.7862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,296.87*53
2024-09-17T08:24:06.7860733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,296.84*79
2024-09-17T08:24:07.7859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,296.73*7E
2024-09-17T08:24:08.7857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,296.65*73
2024-09-17T08:24:09.7856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,296.69*5A
2024-09-17T08:24:10.7853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,296.81*52
2024-09-17T08:24:11.7851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,296.99*5C
2024-09-17T08:24:12.8004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,297.05*75
2024-09-17T08:24:13.7847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,296.83*56
2024-09-17T08:24:14.7845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,296.69*55
2024-09-17T08:24:15.7843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,296.79*50
2024-09-17T08:24:16.7998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,297.05*71
2024-09-17T08:24:17.7996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,297.13*73
2024-09-17T08:24:18.7993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,296.97*56
2024-09-17T08:24:19.7835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,296.84*52
2024-09-17T08:24:20.7832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,296.85*53
2024-09-17T08:24:21.7987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,296.83*79
2024-09-17T08:24:22.7985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,296.76*7C
2024-09-17T08:24:23.7984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,296.89*71
2024-09-17T08:24:24.7867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,297.11*58
2024-09-17T08:24:25.7865969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,297.25*5C
2024-09-17T08:24:26.7863803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,297.19*5F
2024-09-17T08:24:27.7862173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,296.96*5B
2024-09-17T08:24:28.7886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,296.84*78
2024-09-17T08:24:29.7884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.61,296.90*76
2024-09-17T08:24:30.7881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,297.06*7F
2024-09-17T08:24:31.7910344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,297.18*59
2024-09-17T08:24:32.7908736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,297.17*5E
2024-09-17T08:24:33.7906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,297.06*5A
2024-09-17T08:24:34.7904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,296.99*7B
2024-09-17T08:24:35.7902388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,296.92*74
2024-09-17T08:24:36.7900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,296.88*74
2024-09-17T08:24:37.7898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,297.01*5F
2024-09-17T08:24:38.7897159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,297.02*52
2024-09-17T08:24:39.7917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,296.84*52
2024-09-17T08:24:40.7892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,296.89*5D
2024-09-17T08:24:41.7933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,297.14*73
2024-09-17T08:24:42.7931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,297.15*71
2024-09-17T08:24:43.7928743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,296.87*78
2024-09-17T08:24:44.7926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,296.74*70
2024-09-17T08:24:45.7962196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,296.99*50
2024-09-17T08:24:46.7959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,297.17*5F
2024-09-17T08:24:47.7842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,297.04*59
2024-09-17T08:24:48.7840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,296.87*57
2024-09-17T08:24:49.7876744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,296.84*78
2024-09-17T08:24:50.7875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,296.86*73
2024-09-17T08:24:51.7917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,296.95*7B
2024-09-17T08:24:52.7914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,297.07*5F
2024-09-17T08:24:53.7912505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,297.15*55
2024-09-17T08:24:54.7909923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,297.07*53
2024-09-17T08:24:55.7907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,296.92*76
2024-09-17T08:24:56.7906610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.18,296.84*71
2024-09-17T08:24:57.7904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,296.85*7C
2024-09-17T08:24:58.7902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,296.90*57
2024-09-17T08:24:59.7900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,296.87*58
2024-09-17T08:25:00.7937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,296.77*51
2024-09-17T08:25:01.7936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,296.74*7E
2024-09-17T08:25:02.7933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,296.83*78
2024-09-17T08:25:03.7931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,296.86*73
2024-09-17T08:25:04.7929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,296.64*5C
2024-09-17T08:25:05.7928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,296.46*54
2024-09-17T08:25:06.7926278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,296.66*58
2024-09-17T08:25:07.7923827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,296.81*5F
2024-09-17T08:25:08.7921545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,296.71*56
2024-09-17T08:25:09.7919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,296.67*76
2024-09-17T08:25:10.7917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,296.69*79
2024-09-17T08:25:11.7915748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,296.72*7B
2024-09-17T08:25:12.7971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,296.81*7F
2024-09-17T08:25:13.7968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,296.88*5E
2024-09-17T08:25:14.7966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.80,296.82*51
2024-09-17T08:25:15.7847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,296.77*55
2024-09-17T08:25:16.8002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,296.80*7B
2024-09-17T08:25:17.7891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,296.90*70
2024-09-17T08:25:18.7864733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,297.02*75
2024-09-17T08:25:19.7861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,296.97*57
2024-09-17T08:25:20.7924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,296.88*57
2024-09-17T08:25:21.7954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,296.80*51
2024-09-17T08:25:22.7952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,296.80*55
2024-09-17T08:25:23.8013748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,296.92*7D
2024-09-17T08:25:24.7948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,297.05*7D
2024-09-17T08:25:25.7972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,297.02*7B
2024-09-17T08:25:26.7971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,296.88*54
2024-09-17T08:25:27.7968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,296.83*54
2024-09-17T08:25:28.7967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,296.79*51
2024-09-17T08:25:29.7965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,296.79*7D
2024-09-17T08:25:30.7963499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,296.92*75
2024-09-17T08:25:31.7961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,296.98*5A
2024-09-17T08:25:32.7981212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,296.95*52
2024-09-17T08:25:33.7862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,297.00*73
2024-09-17T08:25:34.7860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,296.98*79
2024-09-17T08:25:35.7858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,296.87*75
2024-09-17T08:25:36.7855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,296.71*55
2024-09-17T08:25:37.7854585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,296.68*51
2024-09-17T08:25:38.7851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,296.85*7A
2024-09-17T08:25:39.8005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,296.97*7A
2024-09-17T08:25:40.8003983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,296.87*7D
2024-09-17T08:25:41.8001545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,296.73*71
2024-09-17T08:25:42.7877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,296.76*5A
2024-09-17T08:25:43.7876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,296.89*5E
2024-09-17T08:25:44.7873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,296.95*5E
2024-09-17T08:25:45.7871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,296.94*70
2024-09-17T08:25:46.7869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,296.91*7C
2024-09-17T08:25:47.7866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,296.90*53
2024-09-17T08:25:48.7903088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,296.88*54
2024-09-17T08:25:49.7935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,296.92*52
2024-09-17T08:25:50.7933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,296.96*7D
2024-09-17T08:25:51.7964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,296.96*79
2024-09-17T08:25:52.7962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,296.86*5A
2024-09-17T08:25:53.7961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,296.84*5A
2024-09-17T08:25:54.7958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,296.98*55
2024-09-17T08:25:55.7956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,297.00*78
2024-09-17T08:25:56.7954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,296.93*76
2024-09-17T08:25:57.7953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,296.99*5D
2024-09-17T08:25:58.7950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,297.15*53
2024-09-17T08:25:59.8008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,297.21*5F
2024-09-17T08:26:00.7947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,297.10*76
2024-09-17T08:26:01.7944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,297.04*76
2024-09-17T08:26:02.7943236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,297.01*71
2024-09-17T08:26:03.7942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,296.93*57
2024-09-17T08:26:04.7938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,296.88*51
2024-09-17T08:26:05.7936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,296.90*59
2024-09-17T08:26:06.7934515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,296.93*7D
2024-09-17T08:26:07.7933991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,297.03*7E
2024-09-17T08:26:08.7955689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,297.20*51
2024-09-17T08:26:09.7953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,297.04*55
2024-09-17T08:26:10.7950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,296.74*54
2024-09-17T08:26:11.7948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,296.90*7F
2024-09-17T08:26:12.7949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,297.16*76
2024-09-17T08:26:13.8014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,297.08*79
2024-09-17T08:26:14.8012746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,296.95*7A
2024-09-17T08:26:15.7854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,296.95*55
2024-09-17T08:26:16.7852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,297.03*56
2024-09-17T08:26:17.7850752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,296.94*5D
2024-09-17T08:26:18.7882960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,296.86*72
2024-09-17T08:26:19.7956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,296.86*7A
2024-09-17T08:26:20.7953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,297.03*70
2024-09-17T08:26:21.7952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,297.23*76
2024-09-17T08:26:22.7950328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,297.07*58
2024-09-17T08:26:23.7947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,296.78*57
2024-09-17T08:26:24.7966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,296.75*5F
2024-09-17T08:26:25.7965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,296.86*72
2024-09-17T08:26:26.7983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,296.84*7C
2024-09-17T08:26:27.7980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,296.80*71
2024-09-17T08:26:28.7979006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,297.01*50
2024-09-17T08:26:29.7878077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,297.12*59
2024-09-17T08:26:30.7876055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,297.12*5F
2024-09-17T08:26:31.7873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,297.07*77
2024-09-17T08:26:32.7871662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,297.03*77
2024-09-17T08:26:33.7919377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,297.00*5B
2024-09-17T08:26:34.7918130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,297.16*54
2024-09-17T08:26:35.7915885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,297.25*5E
2024-09-17T08:26:36.7913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,297.10*50
2024-09-17T08:26:37.7912282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,296.92*78
2024-09-17T08:26:38.7908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,296.97*7B
2024-09-17T08:26:39.7908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,297.03*76
2024-09-17T08:26:40.7906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,297.00*5D
2024-09-17T08:26:41.7905361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,297.04*55
2024-09-17T08:26:42.7902626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,297.00*50
2024-09-17T08:26:43.7901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,296.92*76
2024-09-17T08:26:44.7898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,296.99*7D
2024-09-17T08:26:45.7896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,297.07*5C
2024-09-17T08:26:46.7894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,297.12*5E
2024-09-17T08:26:47.7895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,297.17*51
2024-09-17T08:26:48.7890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,297.29*77
2024-09-17T08:26:49.7888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,297.36*50
2024-09-17T08:26:50.7886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,297.16*55
2024-09-17T08:26:51.7884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,297.11*78
2024-09-17T08:26:52.7883046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,297.22*7B
2024-09-17T08:26:53.7880691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,297.27*79
2024-09-17T08:26:54.7879002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,297.30*59
2024-09-17T08:26:55.7877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,297.33*56
2024-09-17T08:26:56.7875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,297.24*58
2024-09-17T08:26:57.7873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,297.24*71
2024-09-17T08:26:58.7871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,297.25*71
2024-09-17T08:26:59.7870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,297.20*74
2024-09-17T08:27:00.7867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,297.21*5C
2024-09-17T08:27:01.7869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,297.30*55
2024-09-17T08:27:02.7867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,297.35*51
2024-09-17T08:27:03.7891015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,297.15*7E
2024-09-17T08:27:04.7930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,297.02*79
2024-09-17T08:27:05.7929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,297.29*72
2024-09-17T08:27:06.7926628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,297.53*53
2024-09-17T08:27:07.7925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.75,297.34*5F
2024-09-17T08:27:08.7923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,297.03*5E
2024-09-17T08:27:09.7950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,297.06*76
2024-09-17T08:27:10.7947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.30,297.16*7E
2024-09-17T08:27:11.7944893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,297.06*55
2024-09-17T08:27:12.7943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,296.89*52
2024-09-17T08:27:13.7942478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,296.75*51
2024-09-17T08:27:14.7939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,296.57*73
2024-09-17T08:27:15.7938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,296.52*76
2024-09-17T08:27:16.7936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,296.68*73
2024-09-17T08:27:17.7934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,296.80*50
2024-09-17T08:27:18.7933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,296.85*51
2024-09-17T08:27:19.7930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,296.82*55
2024-09-17T08:27:20.7928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,296.76*55
2024-09-17T08:27:21.7927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,296.80*72
2024-09-17T08:27:22.7943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,296.84*7F
2024-09-17T08:27:23.7943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,296.90*54
2024-09-17T08:27:24.7963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,296.89*50
2024-09-17T08:27:25.7884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,296.76*54
2024-09-17T08:27:26.7882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,296.77*5A
2024-09-17T08:27:27.7880312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,297.01*71
2024-09-17T08:27:28.7878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,297.04*7C
2024-09-17T08:27:29.7876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,296.81*7D
2024-09-17T08:27:30.7876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,296.72*57
2024-09-17T08:27:31.7915179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,296.79*55
2024-09-17T08:27:32.7913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,296.89*5C
2024-09-17T08:27:33.7911237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,296.79*78
2024-09-17T08:27:34.7909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,296.59*78
2024-09-17T08:27:35.7907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,296.62*5F
2024-09-17T08:27:36.7905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,296.77*5D
2024-09-17T08:27:37.7904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,296.89*53
2024-09-17T08:27:38.7900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,296.92*5A
2024-09-17T08:27:39.7987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,296.90*50
2024-09-17T08:27:40.7985775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,296.90*5D
2024-09-17T08:27:41.7866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,296.88*71
2024-09-17T08:27:42.8022518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,296.88*72
2024-09-17T08:27:43.8019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,296.90*78
2024-09-17T08:27:44.7860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,296.89*5C
2024-09-17T08:27:45.7858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,296.88*5B
2024-09-17T08:27:46.7885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,296.84*5C
2024-09-17T08:27:47.7882674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,296.81*78
2024-09-17T08:27:48.7881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,297.02*78
2024-09-17T08:27:49.7879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,297.21*71
2024-09-17T08:27:50.7877859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,296.97*5D
2024-09-17T08:27:51.7876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,296.68*52
2024-09-17T08:27:52.7906359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,296.69*5F
2024-09-17T08:27:53.7905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,296.75*59
2024-09-17T08:27:54.7902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,296.75*73
2024-09-17T08:27:55.7900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,296.79*7D
2024-09-17T08:27:56.7898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,296.71*71
2024-09-17T08:27:57.7897377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,296.64*5D
2024-09-17T08:27:58.7895241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,296.78*54
2024-09-17T08:27:59.7893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,296.81*79
2024-09-17T08:28:00.7891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,296.79*7B
2024-09-17T08:28:01.7890399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,296.97*79
2024-09-17T08:28:02.7888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,297.15*5B
2024-09-17T08:28:03.7886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,297.17*5C
2024-09-17T08:28:04.7884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,296.96*7F
2024-09-17T08:28:05.7882429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.95,296.98*7E
2024-09-17T08:28:06.7879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,297.14*75
2024-09-17T08:28:07.7932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,297.22*5F
2024-09-17T08:28:08.7930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.96,297.25*56
2024-09-17T08:28:09.7927591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,297.28*52
2024-09-17T08:28:10.7926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,297.27*76
2024-09-17T08:28:11.7924331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.00,297.18*77
2024-09-17T08:28:12.7959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,296.96*79
2024-09-17T08:28:13.7959813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,296.89*54
2024-09-17T08:28:14.7954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,296.98*59
2024-09-17T08:28:15.7953608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,296.94*59
2024-09-17T08:28:16.7951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,296.82*78
2024-09-17T08:28:17.7949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,296.82*73
2024-09-17T08:28:18.7990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,296.83*7C
2024-09-17T08:28:19.7896685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,296.99*5B
2024-09-17T08:28:20.7896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,297.04*58
2024-09-17T08:28:21.7893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,296.86*5E
2024-09-17T08:28:22.7890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,296.77*7F
2024-09-17T08:28:23.7888318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,296.76*73
2024-09-17T08:28:24.7886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,296.87*7C
2024-09-17T08:28:25.7884826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,297.16*5C
2024-09-17T08:28:26.7882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,297.20*59
2024-09-17T08:28:27.7881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,296.94*59
2024-09-17T08:28:28.7879360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,296.80*70
2024-09-17T08:28:29.7903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,296.92*7A
2024-09-17T08:28:30.7901752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,297.18*5A
2024-09-17T08:28:31.7899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,297.24*52
2024-09-17T08:28:32.7897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,297.11*54
2024-09-17T08:28:33.7895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,296.99*56
2024-09-17T08:28:34.7893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,296.90*70
2024-09-17T08:28:35.7891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,296.91*7A
2024-09-17T08:28:36.7889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,297.10*58
2024-09-17T08:28:37.7887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,297.01*5D
2024-09-17T08:28:38.7885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,296.74*59
2024-09-17T08:28:39.7883164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,296.89*7C
2024-09-17T08:28:40.7881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,297.14*76
2024-09-17T08:28:41.7878574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,296.94*52
2024-09-17T08:28:42.7877423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,296.60*5D
2024-09-17T08:28:43.7875172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,296.59*53
2024-09-17T08:28:44.7923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,296.82*71
2024-09-17T08:28:45.7921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,296.86*78
2024-09-17T08:28:46.7919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,296.72*5B
2024-09-17T08:28:47.7917882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,296.67*59
2024-09-17T08:28:48.7915882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,296.59*5A
2024-09-17T08:28:49.7913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,296.50*75
2024-09-17T08:28:50.7911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,296.69*7F
2024-09-17T08:28:51.7910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,296.88*58
2024-09-17T08:28:52.7907389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,296.99*5C
2024-09-17T08:28:53.7904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,297.01*54
2024-09-17T08:28:54.7902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,296.75*73
2024-09-17T08:28:55.7901942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,296.68*79
2024-09-17T08:28:56.7899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,296.96*53
2024-09-17T08:28:57.7896953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,297.08*54
2024-09-17T08:28:58.7956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,296.90*59
2024-09-17T08:28:59.7953337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,296.97*51
2024-09-17T08:29:00.7951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,297.09*50
2024-09-17T08:29:01.7950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,297.03*7E
2024-09-17T08:29:02.7947025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,296.97*75
2024-09-17T08:29:03.7945008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,296.95*79
2024-09-17T08:29:04.7943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,296.88*53
2024-09-17T08:29:05.7852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,296.79*53
2024-09-17T08:29:06.7938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,296.80*5A
2024-09-17T08:29:07.7936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,296.76*51
2024-09-17T08:29:08.7933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,296.70*7C
2024-09-17T08:29:09.7933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,296.60*78
2024-09-17T08:29:10.7930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,296.56*5A
2024-09-17T08:29:11.7977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.62,296.70*55
2024-09-17T08:29:12.7975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,296.75*56
2024-09-17T08:29:13.7908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,296.77*7C
2024-09-17T08:29:14.7905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.84,296.84*70
2024-09-17T08:29:15.7903849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,296.84*7E
2024-09-17T08:29:16.7930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,296.82*52
2024-09-17T08:29:17.7927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.00,296.80*59
2024-09-17T08:29:18.7925434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,296.77*54
2024-09-17T08:29:19.7923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,296.86*74
2024-09-17T08:29:20.7947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.92,297.08*75
2024-09-17T08:29:21.7945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,297.14*71
2024-09-17T08:29:22.7943254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,296.98*5E
2024-09-17T08:29:23.7941173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,296.85*56
2024-09-17T08:29:24.7940198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,296.79*5E
2024-09-17T08:29:25.7937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,296.95*7E
2024-09-17T08:29:26.7934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,297.00*7D
2024-09-17T08:29:27.7954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,296.89*5E
2024-09-17T08:29:28.7930748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,296.92*58
2024-09-17T08:29:29.8021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,296.97*7F
2024-09-17T08:29:30.8019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,296.88*7F
2024-09-17T08:29:31.7901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,296.76*57
2024-09-17T08:29:32.7898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,296.91*54
2024-09-17T08:29:33.7896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,297.20*5F
2024-09-17T08:29:34.7893518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,297.19*52
2024-09-17T08:29:35.7892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,297.17*59
2024-09-17T08:29:36.7891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,297.21*7F
2024-09-17T08:29:37.7888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,297.12*75
2024-09-17T08:29:38.7886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,297.07*70
2024-09-17T08:29:39.7884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,297.09*51
2024-09-17T08:29:40.7883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,297.18*58
2024-09-17T08:29:41.7880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,297.25*59
2024-09-17T08:29:42.7878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,297.09*55
2024-09-17T08:29:43.7876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,296.96*78
2024-09-17T08:29:44.7874192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,297.06*76
2024-09-17T08:29:45.7872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,297.18*7B
2024-09-17T08:29:46.7869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,297.24*5C
2024-09-17T08:29:47.7868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,297.18*5D
2024-09-17T08:29:48.7865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,297.11*5E
2024-09-17T08:29:49.7863492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,297.13*50
2024-09-17T08:29:50.8017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,297.08*7C
2024-09-17T08:29:51.8015193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,296.92*77
2024-09-17T08:29:52.8014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,296.90*72
2024-09-17T08:29:53.8011104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,296.98*70
2024-09-17T08:29:54.7854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,297.06*52
2024-09-17T08:29:55.7851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,297.18*53
2024-09-17T08:29:56.8004828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,297.24*5C
2024-09-17T08:29:57.8002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,297.19*7B
2024-09-17T08:29:58.8001212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,297.12*70
2024-09-17T08:29:59.7998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,297.10*79
2024-09-17T08:30:00.7996857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,297.06*54
2024-09-17T08:30:01.7994292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,297.04*53
2024-09-17T08:30:02.7908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,297.11*55
2024-09-17T08:30:03.7907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,297.17*76
2024-09-17T08:30:04.7905346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,297.08*7F
2024-09-17T08:30:05.7904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,297.05*76
2024-09-17T08:30:06.7900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,297.07*5F
2024-09-17T08:30:07.7922714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,297.07*50
2024-09-17T08:30:08.7941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,297.14*52
2024-09-17T08:30:09.7939326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,297.21*7A
2024-09-17T08:30:10.7937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,297.17*73
2024-09-17T08:30:11.7935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,297.15*75
2024-09-17T08:30:12.7932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,297.16*5D
2024-09-17T08:30:13.7931051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,296.98*5B
2024-09-17T08:30:14.7960949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,296.83*56
2024-09-17T08:30:15.7959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,296.81*72
2024-09-17T08:30:16.7957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.10,296.96*74
2024-09-17T08:30:17.7955304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,297.16*7A
2024-09-17T08:30:18.7953078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,297.13*50
2024-09-17T08:30:19.7951429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.72,296.95*57
2024-09-17T08:30:20.7948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,296.93*57
2024-09-17T08:30:21.7946542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,296.98*7D
2024-09-17T08:30:22.7965324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,296.95*74
2024-09-17T08:30:23.7962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,296.81*54
2024-09-17T08:30:24.7960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,296.79*54
2024-09-17T08:30:25.7958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,296.88*59
2024-09-17T08:30:26.7957529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,296.90*7F
2024-09-17T08:30:27.7954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,296.97*74
2024-09-17T08:30:28.7977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,296.97*5F
2024-09-17T08:30:29.7859432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,296.91*78
2024-09-17T08:30:30.7899581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,297.10*71
2024-09-17T08:30:31.7898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,297.42*55
2024-09-17T08:30:32.7896470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,297.44*50
2024-09-17T08:30:33.7894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,297.28*5B
2024-09-17T08:30:34.7925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,297.21*71
2024-09-17T08:30:35.7923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,297.19*7D
2024-09-17T08:30:36.7920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,297.18*77
2024-09-17T08:30:37.7919196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,297.42*5A
2024-09-17T08:30:38.7916832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,297.58*52
2024-09-17T08:30:39.7933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,297.34*54
2024-09-17T08:30:40.7931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,297.24*7D
2024-09-17T08:30:41.7930496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,297.27*78
2024-09-17T08:30:42.7928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,297.23*71
2024-09-17T08:30:43.7925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,297.21*54
2024-09-17T08:30:44.7923055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,297.22*58
2024-09-17T08:30:45.7980385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,297.15*58
2024-09-17T08:30:46.7862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,297.11*5E
2024-09-17T08:30:47.7940312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,297.04*75
2024-09-17T08:30:48.7938542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,297.02*74
2024-09-17T08:30:49.8003854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,297.09*77
2024-09-17T08:30:50.8001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,297.10*5E
2024-09-17T08:30:51.7999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,297.06*58
2024-09-17T08:30:52.7997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,297.06*58
2024-09-17T08:30:53.8040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,297.04*7B
2024-09-17T08:30:54.7993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,296.96*7D
2024-09-17T08:30:55.7991573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,296.88*5F
2024-09-17T08:30:56.7888591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,296.82*5C
2024-09-17T08:30:57.7987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,296.96*52
2024-09-17T08:30:58.7984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,297.12*71
2024-09-17T08:30:59.7983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,297.16*5F
2024-09-17T08:31:00.7864295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,297.17*5B
2024-09-17T08:31:01.7862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,297.18*58
2024-09-17T08:31:02.7892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,297.10*5A
2024-09-17T08:31:03.7891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,297.14*74
2024-09-17T08:31:04.7888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,297.29*78
2024-09-17T08:31:05.7886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,297.33*53
2024-09-17T08:31:06.7885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,297.38*52
2024-09-17T08:31:07.7882256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,297.38*51
2024-09-17T08:31:08.7880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,297.26*56
2024-09-17T08:31:09.7878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,297.25*76
2024-09-17T08:31:10.7929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.44,297.25*71
2024-09-17T08:31:11.7926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,297.15*7C
2024-09-17T08:31:12.7924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,297.07*58
2024-09-17T08:31:13.7945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,297.13*50
2024-09-17T08:31:14.7944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,297.06*5C
2024-09-17T08:31:15.7941574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,297.06*77
2024-09-17T08:31:16.7940390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,297.08*7C
2024-09-17T08:31:17.7938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,297.01*77
2024-09-17T08:31:18.7938874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,296.94*7E
2024-09-17T08:31:19.7936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,296.95*56
2024-09-17T08:31:20.7971621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,297.05*57
2024-09-17T08:31:21.7970357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,297.10*59
2024-09-17T08:31:22.7968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,297.03*7D
2024-09-17T08:31:23.7966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,297.11*71
2024-09-17T08:31:24.7963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,297.23*7A
2024-09-17T08:31:25.7906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,297.20*5F
2024-09-17T08:31:26.7930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,297.10*51
2024-09-17T08:31:27.7928777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,297.15*59
2024-09-17T08:31:28.7927105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,297.28*79
2024-09-17T08:31:29.7924837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,297.19*70
2024-09-17T08:31:30.7949114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,297.02*5D
2024-09-17T08:31:31.7946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,296.97*50
2024-09-17T08:31:32.7945075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,296.94*72
2024-09-17T08:31:33.7942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,297.04*77
2024-09-17T08:31:34.7911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,297.06*59
2024-09-17T08:31:35.7909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,296.94*52
2024-09-17T08:31:36.7907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,296.85*51
2024-09-17T08:31:37.7905383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,296.86*5C
2024-09-17T08:31:38.7903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,296.86*79
2024-09-17T08:31:39.7901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,296.82*7C
2024-09-17T08:31:40.7899540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,296.84*52
2024-09-17T08:31:41.7897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,297.01*5A
2024-09-17T08:31:42.7895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,297.09*5D
2024-09-17T08:31:43.7892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,296.92*76
2024-09-17T08:31:44.7927782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,296.58*71
2024-09-17T08:31:45.7924239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,296.47*5F
2024-09-17T08:31:46.7924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,296.70*5D
2024-09-17T08:31:47.7942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,296.99*5E
2024-09-17T08:31:48.7961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,297.02*7B
2024-09-17T08:31:49.7959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.51,296.97*7D
2024-09-17T08:31:50.7957387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,296.96*75
2024-09-17T08:31:51.7955218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,296.80*54
2024-09-17T08:31:52.7953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,296.77*5C
2024-09-17T08:31:53.7951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,296.83*55
2024-09-17T08:31:54.7949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,296.82*74
2024-09-17T08:31:55.7947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,296.73*71
2024-09-17T08:31:56.7944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,296.66*7B
2024-09-17T08:31:57.8000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,296.64*5C
2024-09-17T08:31:58.7998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,296.64*53
2024-09-17T08:31:59.7995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,296.76*5D
2024-09-17T08:32:00.7994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,296.70*74
2024-09-17T08:32:01.7991462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,296.61*72
2024-09-17T08:32:02.7990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,296.84*56
2024-09-17T08:32:03.7988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,297.02*56
2024-09-17T08:32:04.7986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,296.86*51
2024-09-17T08:32:05.7984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,296.78*7F
2024-09-17T08:32:06.7982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,296.83*73
2024-09-17T08:32:07.8015166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,296.82*7B
2024-09-17T08:32:08.8012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,296.86*78
2024-09-17T08:32:09.8011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,297.06*79
2024-09-17T08:32:10.8008786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,297.17*53
2024-09-17T08:32:11.7883621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,297.09*59
2024-09-17T08:32:12.7883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,297.06*5D
2024-09-17T08:32:13.7880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,297.21*58
2024-09-17T08:32:14.7878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,297.21*52
2024-09-17T08:32:15.7958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,297.16*73
2024-09-17T08:32:16.7997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,297.17*70
2024-09-17T08:32:17.7885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,296.97*7F
2024-09-17T08:32:18.7884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,296.79*5D
2024-09-17T08:32:19.7920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,296.85*52
2024-09-17T08:32:20.7918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,296.93*51
2024-09-17T08:32:21.7917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,296.83*7B
2024-09-17T08:32:22.7913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,296.89*7F
2024-09-17T08:32:23.7912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,296.93*7E
2024-09-17T08:32:24.7909757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,296.75*50
2024-09-17T08:32:25.7907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,296.67*58
2024-09-17T08:32:26.7905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,296.90*75
2024-09-17T08:32:27.7903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,297.12*7F
2024-09-17T08:32:28.7901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,297.03*5A
2024-09-17T08:32:29.7899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,296.79*5A
2024-09-17T08:32:30.7897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,296.74*57
2024-09-17T08:32:31.7895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,296.85*73
2024-09-17T08:32:32.7893748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,296.89*7F
2024-09-17T08:32:33.7891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,296.88*5C
2024-09-17T08:32:34.7889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,296.90*59
2024-09-17T08:32:35.7887479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,296.93*57
2024-09-17T08:32:36.7945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,296.91*73
2024-09-17T08:32:37.7942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,296.90*7F
2024-09-17T08:32:38.7940900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,296.90*7F
2024-09-17T08:32:39.7938465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,296.87*5F
2024-09-17T08:32:40.7936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,296.92*57
2024-09-17T08:32:41.7934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,296.99*72
2024-09-17T08:32:42.7958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,296.99*73
2024-09-17T08:32:43.7956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,296.99*7A
2024-09-17T08:32:44.7990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,296.94*5D
2024-09-17T08:32:45.7988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,296.98*5B
2024-09-17T08:32:46.7986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,296.97*73
2024-09-17T08:32:47.7984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,296.89*7A
2024-09-17T08:32:48.7982100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,296.99*72
2024-09-17T08:32:49.7980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,297.09*54
2024-09-17T08:32:50.7977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,297.03*58
2024-09-17T08:32:51.7976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,296.99*5C
2024-09-17T08:32:52.7973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,297.10*70
2024-09-17T08:32:53.7971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,297.31*7C
2024-09-17T08:32:54.8009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,297.34*7E
2024-09-17T08:32:55.8008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,297.21*52
2024-09-17T08:32:56.7849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,297.21*51
2024-09-17T08:32:57.8003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,297.33*56
2024-09-17T08:32:58.8002731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,297.27*5D
2024-09-17T08:32:59.8000963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,297.08*7C
2024-09-17T08:33:00.7998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,297.05*7C
2024-09-17T08:33:01.8018727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,297.27*70
2024-09-17T08:33:02.7861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,297.48*57
2024-09-17T08:33:03.7896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,297.43*54
2024-09-17T08:33:04.7894065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,297.28*50
2024-09-17T08:33:05.7891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,297.27*71
2024-09-17T08:33:06.7890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,297.28*7E
2024-09-17T08:33:07.7888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,297.20*51
2024-09-17T08:33:08.7886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,297.12*5B
2024-09-17T08:33:09.7883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,297.10*56
2024-09-17T08:33:10.7881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,297.10*71
2024-09-17T08:33:11.7880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,296.94*75
2024-09-17T08:33:12.7878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,296.85*5A
2024-09-17T08:33:13.7875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,297.05*5A
2024-09-17T08:33:14.7874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,297.24*56
2024-09-17T08:33:15.7871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,297.22*5F
2024-09-17T08:33:16.7870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,297.18*72
2024-09-17T08:33:17.8024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,297.14*74
2024-09-17T08:33:18.7927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,296.95*7D
2024-09-17T08:33:19.7924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,297.00*59
2024-09-17T08:33:20.7922446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.28,297.14*56
2024-09-17T08:33:21.7921149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,297.08*56
2024-09-17T08:33:22.7918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,296.96*77
2024-09-17T08:33:23.7945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,296.95*74
2024-09-17T08:33:24.7943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,297.09*7D
2024-09-17T08:33:25.8024429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,297.15*74
2024-09-17T08:33:26.7863839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,296.89*50
2024-09-17T08:33:27.7862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,296.65*56
2024-09-17T08:33:28.7861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,296.73*5A
2024-09-17T08:33:29.8015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,296.91*7D
2024-09-17T08:33:30.8012924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,296.94*74
2024-09-17T08:33:31.8010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,296.93*79
2024-09-17T08:33:32.7852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,296.97*54
2024-09-17T08:33:33.7850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,296.93*5A
2024-09-17T08:33:34.8004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,296.86*52
2024-09-17T08:33:35.8001834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,296.90*77
2024-09-17T08:33:36.8000760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,296.96*76
2024-09-17T08:33:37.7997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,297.07*5B
2024-09-17T08:33:38.7996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,297.20*54
2024-09-17T08:33:39.7869396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,297.10*5E
2024-09-17T08:33:40.8023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,297.18*73
2024-09-17T08:33:41.8020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,297.34*76
2024-09-17T08:33:42.8019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,297.22*79
2024-09-17T08:33:43.7860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,297.03*51
2024-09-17T08:33:44.7859151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,296.98*5B
2024-09-17T08:33:45.7857019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,297.04*59
2024-09-17T08:33:46.7916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,297.21*50
2024-09-17T08:33:47.7914726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,297.26*79
2024-09-17T08:33:48.7913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,297.12*7A
2024-09-17T08:33:49.7941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,296.85*7D
2024-09-17T08:33:50.7939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,296.88*58
2024-09-17T08:33:51.7937309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,297.13*53
2024-09-17T08:33:52.7960831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,297.29*56
2024-09-17T08:33:53.7959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,297.34*7A
2024-09-17T08:33:54.7981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,297.16*71
2024-09-17T08:33:55.7980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,296.92*78
2024-09-17T08:33:56.7977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,296.91*5E
2024-09-17T08:33:57.7975460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,296.97*53
2024-09-17T08:33:58.7973185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,296.99*5B
2024-09-17T08:33:59.7971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,297.05*53
2024-09-17T08:34:00.7969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,297.22*53
2024-09-17T08:34:01.7967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,297.39*77
2024-09-17T08:34:02.7965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,297.42*71
2024-09-17T08:34:03.7963068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,297.38*7A
2024-09-17T08:34:04.7961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,297.32*51
2024-09-17T08:34:05.7960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,297.35*5E
2024-09-17T08:34:06.7957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,297.40*5D
2024-09-17T08:34:07.7955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,297.38*72
2024-09-17T08:34:08.7884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,297.30*5C
2024-09-17T08:34:09.7882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,297.08*57
2024-09-17T08:34:10.7880628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,296.93*7F
2024-09-17T08:34:11.7878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,297.03*7D
2024-09-17T08:34:12.7876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,297.16*72
2024-09-17T08:34:13.7874701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,297.18*53
2024-09-17T08:34:14.7871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,297.10*5B
2024-09-17T08:34:15.7869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,297.01*7A
2024-09-17T08:34:16.8024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,296.96*7B
2024-09-17T08:34:17.8022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,297.12*75
2024-09-17T08:34:18.8019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,297.29*74
2024-09-17T08:34:19.7861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,297.33*53
2024-09-17T08:34:20.7860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,297.26*5B
2024-09-17T08:34:21.7858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,297.06*5F
2024-09-17T08:34:22.8012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,297.00*74
2024-09-17T08:34:23.8010508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,297.13*72
2024-09-17T08:34:24.8009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,297.16*73
2024-09-17T08:34:25.7908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,297.19*5E
2024-09-17T08:34:26.7987751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,297.25*58
2024-09-17T08:34:27.8004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,297.24*50
2024-09-17T08:34:28.8003954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,297.17*75
2024-09-17T08:34:29.8000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,296.97*75
2024-09-17T08:34:30.7997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,296.88*77
2024-09-17T08:34:31.7996530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,297.09*5C
2024-09-17T08:34:32.7883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,297.20*51
2024-09-17T08:34:33.7881676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,297.08*51
2024-09-17T08:34:34.7880659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,296.97*77
2024-09-17T08:34:35.7878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,296.97*7E
2024-09-17T08:34:36.7876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,297.10*74
2024-09-17T08:34:37.7874130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,297.23*72
2024-09-17T08:34:38.7892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,297.17*74
2024-09-17T08:34:39.7891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,297.10*5D
2024-09-17T08:34:40.7921822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,296.96*5B
2024-09-17T08:34:41.7919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,296.92*53
2024-09-17T08:34:42.7916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,296.99*58
2024-09-17T08:34:43.7939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,296.94*7A
2024-09-17T08:34:44.7936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,296.91*71
2024-09-17T08:34:45.7934423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,296.86*5F
2024-09-17T08:34:46.7932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,296.86*5F
2024-09-17T08:34:47.7931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,296.80*5C
2024-09-17T08:34:48.7927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,296.75*75
2024-09-17T08:34:49.7926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,296.84*78
2024-09-17T08:34:50.7924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,296.93*7B
2024-09-17T08:34:51.7921939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,296.98*5E
2024-09-17T08:34:52.7946086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,296.89*55
2024-09-17T08:34:53.7943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,296.78*57
2024-09-17T08:34:54.7941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,296.95*7C
2024-09-17T08:34:55.7973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,297.10*73
2024-09-17T08:34:56.7971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,296.93*57
2024-09-17T08:34:57.8002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,296.82*54
2024-09-17T08:34:58.8000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,296.92*57
2024-09-17T08:34:59.7998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,296.98*72
2024-09-17T08:35:00.7995938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,296.95*71
2024-09-17T08:35:01.7994499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,296.96*7A
2024-09-17T08:35:02.8020960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,296.88*77
2024-09-17T08:35:03.8018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,296.86*55
2024-09-17T08:35:04.7907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,297.07*51
2024-09-17T08:35:05.7904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,297.30*5F
2024-09-17T08:35:06.7902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,297.16*58
2024-09-17T08:35:07.7900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,296.97*7D
2024-09-17T08:35:08.7898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,296.98*7A
2024-09-17T08:35:09.7897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,297.14*79
2024-09-17T08:35:10.7980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,297.19*50
2024-09-17T08:35:11.7888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,297.02*52
2024-09-17T08:35:12.7887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,296.96*56
2024-09-17T08:35:13.7885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,297.20*73
2024-09-17T08:35:14.7882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,297.23*78
2024-09-17T08:35:15.7880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,296.93*53
2024-09-17T08:35:16.7878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,296.73*58
2024-09-17T08:35:17.7876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,296.76*57
2024-09-17T08:35:18.8030104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,297.02*70
2024-09-17T08:35:19.7903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,297.18*77
2024-09-17T08:35:20.7901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,297.04*5D
2024-09-17T08:35:21.7900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,296.82*5E
2024-09-17T08:35:22.7896982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,296.85*54
2024-09-17T08:35:23.7895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,297.03*5F
2024-09-17T08:35:24.7893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,297.13*51
2024-09-17T08:35:25.7891684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,297.07*75
2024-09-17T08:35:26.7888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,297.17*74
2024-09-17T08:35:27.7887392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,297.27*5A
2024-09-17T08:35:28.7885047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,297.23*53
2024-09-17T08:35:29.7884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,297.03*59
2024-09-17T08:35:30.7880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,296.97*7F
2024-09-17T08:35:31.7879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,297.04*71
2024-09-17T08:35:32.7877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,297.08*74
2024-09-17T08:35:33.7875661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,297.07*50
2024-09-17T08:35:34.7897640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,297.06*5C
2024-09-17T08:35:35.7987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,296.99*57
2024-09-17T08:35:36.7986437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,296.84*79
2024-09-17T08:35:37.7984391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,296.96*73
2024-09-17T08:35:38.7982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,297.23*5F
2024-09-17T08:35:39.7980144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,297.35*5C
2024-09-17T08:35:40.7978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,297.20*58
2024-09-17T08:35:41.7976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,296.88*70
2024-09-17T08:35:42.7974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,296.87*77
2024-09-17T08:35:43.7971090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,296.98*79
2024-09-17T08:35:44.7969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,296.97*5C
2024-09-17T08:35:45.8064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,297.11*5F
2024-09-17T08:35:46.7967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,297.11*5B
2024-09-17T08:35:47.7964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,296.98*7D
2024-09-17T08:35:48.7962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,297.05*78
2024-09-17T08:35:49.7959997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,297.25*5D
2024-09-17T08:35:50.7959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,297.28*53
2024-09-17T08:35:51.7955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,297.11*5F
2024-09-17T08:35:52.7954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,296.90*50
2024-09-17T08:35:53.7952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,296.80*79
2024-09-17T08:35:54.7950197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,296.94*7A
2024-09-17T08:35:55.7948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,297.16*73
2024-09-17T08:35:56.7966759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,297.07*50
2024-09-17T08:35:57.7963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,296.82*51
2024-09-17T08:35:58.7961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,296.83*50
2024-09-17T08:35:59.8005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,296.93*5D
2024-09-17T08:36:00.8002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,296.98*7F
2024-09-17T08:36:01.8002586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,297.05*73
2024-09-17T08:36:02.8000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,297.08*79
2024-09-17T08:36:03.7996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,297.04*57
2024-09-17T08:36:04.7995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,296.95*5E
2024-09-17T08:36:05.8017439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,296.87*53
2024-09-17T08:36:06.7991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,296.91*5E
2024-09-17T08:36:07.7989833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,297.05*5E
2024-09-17T08:36:08.7988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,297.09*73
2024-09-17T08:36:09.7986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,297.03*7F
2024-09-17T08:36:10.8007051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,296.94*79
2024-09-17T08:36:11.8004882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,297.01*5B
2024-09-17T08:36:12.8002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,297.14*5F
2024-09-17T08:36:13.8001692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,297.04*59
2024-09-17T08:36:14.7999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,296.82*70
2024-09-17T08:36:15.7997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,296.84*5F
2024-09-17T08:36:16.7995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,296.98*51
2024-09-17T08:36:17.7993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,296.95*7C
2024-09-17T08:36:18.7990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,296.99*7E
2024-09-17T08:36:19.7988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,297.17*5C
2024-09-17T08:36:20.7986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,297.22*5E
2024-09-17T08:36:21.7984501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,297.10*58
2024-09-17T08:36:22.7984505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,296.94*51
2024-09-17T08:36:23.7980800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,296.89*70
2024-09-17T08:36:24.7978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,297.01*70
2024-09-17T08:36:25.7977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,297.06*7C
2024-09-17T08:36:26.7975665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,297.06*7F
2024-09-17T08:36:27.7973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,297.06*71
2024-09-17T08:36:28.7970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,297.00*57
2024-09-17T08:36:29.7968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,296.95*57
2024-09-17T08:36:30.7966732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,296.93*55
2024-09-17T08:36:31.8004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,296.87*79
2024-09-17T08:36:32.8003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,297.01*77
2024-09-17T08:36:33.8001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,297.23*7A
2024-09-17T08:36:34.7998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,297.25*5B
2024-09-17T08:36:35.7996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.08,297.14*5F
2024-09-17T08:36:36.7861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,296.96*5C
2024-09-17T08:36:37.7883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,296.83*74
2024-09-17T08:36:38.7881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.26,297.04*76
2024-09-17T08:36:39.8036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,297.28*77
2024-09-17T08:36:40.7877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,297.30*5B
2024-09-17T08:36:41.7876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,297.28*50
2024-09-17T08:36:42.7873907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,297.13*59
2024-09-17T08:36:43.7924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,296.93*7E
2024-09-17T08:36:44.7923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,296.96*77
2024-09-17T08:36:45.7942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,297.21*5E
2024-09-17T08:36:46.7985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,297.51*54
2024-09-17T08:36:47.7982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,297.32*59
2024-09-17T08:36:48.7895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,296.92*57
2024-09-17T08:36:49.7893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,296.85*73
2024-09-17T08:36:50.7891600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,296.88*7F
2024-09-17T08:36:51.7890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,296.89*7D
2024-09-17T08:36:52.7887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,297.03*5B
2024-09-17T08:36:53.7885546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,296.98*56
2024-09-17T08:36:54.7883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,296.90*54
2024-09-17T08:36:55.7881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,297.05*74
2024-09-17T08:36:56.8035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,297.07*75
2024-09-17T08:36:57.8033944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,296.91*7E
2024-09-17T08:36:58.7941302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,296.82*59
2024-09-17T08:36:59.7938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,296.80*52
2024-09-17T08:37:00.7936685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,296.77*5F
2024-09-17T08:37:01.7934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,296.72*71
2024-09-17T08:37:02.7933204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,296.68*70
2024-09-17T08:37:03.7931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,296.69*79
2024-09-17T08:37:04.7929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,296.81*54
2024-09-17T08:37:05.7926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,296.87*54
2024-09-17T08:37:06.7924664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,296.92*51
2024-09-17T08:37:07.7922915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,296.93*79
2024-09-17T08:37:08.7920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,296.70*78
2024-09-17T08:37:09.7919025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,296.75*70
2024-09-17T08:37:10.7954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,297.18*5B
2024-09-17T08:37:11.7952463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,297.25*55
2024-09-17T08:37:12.7950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,297.02*7A
2024-09-17T08:37:13.7949176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,297.05*5D
2024-09-17T08:37:14.7946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,297.22*54
2024-09-17T08:37:15.7944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,297.20*72
2024-09-17T08:37:16.7941802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,297.16*76
2024-09-17T08:37:17.7940378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,297.28*5E
2024-09-17T08:37:18.8011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,297.40*5B
2024-09-17T08:37:19.8010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,297.36*5D
2024-09-17T08:37:20.8008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,297.28*72
2024-09-17T08:37:21.8006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,297.23*71
2024-09-17T08:37:22.8003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,297.18*7A
2024-09-17T08:37:23.8001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,297.05*71
2024-09-17T08:37:24.8021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,296.91*55
2024-09-17T08:37:25.7863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,296.97*58
2024-09-17T08:37:26.8017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,297.07*5D
2024-09-17T08:37:27.8015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,297.00*56
2024-09-17T08:37:28.8013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,296.84*72
2024-09-17T08:37:29.8012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,296.90*78
2024-09-17T08:37:30.7901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,297.14*7C
2024-09-17T08:37:31.7929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,297.27*5D
2024-09-17T08:37:32.7927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,297.16*5F
2024-09-17T08:37:33.7925888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,297.08*51
2024-09-17T08:37:34.7923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,297.11*7E
2024-09-17T08:37:35.7921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.43,297.16*7A
2024-09-17T08:37:36.7918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,297.22*77
2024-09-17T08:37:37.7917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,297.13*5A
2024-09-17T08:37:38.7915296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,296.97*54
2024-09-17T08:37:39.7913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,296.96*51
2024-09-17T08:37:40.7911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,297.08*53
2024-09-17T08:37:41.7909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,297.13*77
2024-09-17T08:37:42.7907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,297.10*76
2024-09-17T08:37:43.7905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,296.96*54
2024-09-17T08:37:44.7903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,296.90*5B
2024-09-17T08:37:45.7901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,296.98*53
2024-09-17T08:37:46.7899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,296.94*5A
2024-09-17T08:37:47.7897232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,296.96*56
2024-09-17T08:37:48.7894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,297.05*7C
2024-09-17T08:37:49.7891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,297.03*7A
2024-09-17T08:37:50.7891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,296.96*75
2024-09-17T08:37:51.7890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,297.01*5A
2024-09-17T08:37:52.7887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,297.16*5D
2024-09-17T08:37:53.7886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,297.12*5F
2024-09-17T08:37:54.7883588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,296.93*53
2024-09-17T08:37:55.7915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,297.07*58
2024-09-17T08:37:56.7913422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,297.28*53
2024-09-17T08:37:57.7911723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,297.22*5B
2024-09-17T08:37:58.7909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,297.18*78
2024-09-17T08:37:59.7906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,297.27*74
2024-09-17T08:38:00.7927139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,297.27*7A
2024-09-17T08:38:01.7926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,297.04*5B
2024-09-17T08:38:02.7922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,297.00*5C
2024-09-17T08:38:03.7921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,297.17*5B
2024-09-17T08:38:04.7918944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,297.35*72
2024-09-17T08:38:05.7917491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,297.31*71
2024-09-17T08:38:06.8003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,297.09*7D
2024-09-17T08:38:07.8001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,296.92*50
2024-09-17T08:38:08.7998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,296.93*5A
2024-09-17T08:38:09.7996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,297.08*51
2024-09-17T08:38:10.7994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,297.17*77
2024-09-17T08:38:11.7992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,297.14*76
2024-09-17T08:38:12.7990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,297.15*71
2024-09-17T08:38:13.7988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,297.14*52
2024-09-17T08:38:14.7986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,297.11*5F
2024-09-17T08:38:15.7984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,297.21*58
2024-09-17T08:38:16.7983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,297.39*7C
2024-09-17T08:38:17.7890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,297.41*7C
2024-09-17T08:38:18.8012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,297.44*5E
2024-09-17T08:38:19.8010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,297.55*58
2024-09-17T08:38:20.8008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,297.52*52
2024-09-17T08:38:21.8006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,297.40*73
2024-09-17T08:38:22.8004479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,297.39*72
2024-09-17T08:38:23.8001656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,297.41*7F
2024-09-17T08:38:24.8000370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,297.34*58
2024-09-17T08:38:25.7998470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,297.37*51
2024-09-17T08:38:26.7995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,297.36*54
2024-09-17T08:38:27.8007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,297.36*77
2024-09-17T08:38:28.7992191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.43,297.47*70
2024-09-17T08:38:29.7989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,297.43*7C
2024-09-17T08:38:30.8004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,297.35*58
2024-09-17T08:38:31.7985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,297.22*5D
2024-09-17T08:38:32.7982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,297.09*5D
2024-09-17T08:38:33.7982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,297.13*72
2024-09-17T08:38:34.7980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,297.25*76
2024-09-17T08:38:35.7977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,297.48*54
2024-09-17T08:38:36.7976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,297.64*5F
2024-09-17T08:38:37.7974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,297.45*5A
2024-09-17T08:38:38.7972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,297.21*7A
2024-09-17T08:38:39.7969697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,297.19*78
2024-09-17T08:38:40.7968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,297.29*57
2024-09-17T08:38:41.7966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,297.38*59
2024-09-17T08:38:42.7964657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,297.36*57
2024-09-17T08:38:43.7962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,297.21*70
2024-09-17T08:38:44.7960237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,297.11*74
2024-09-17T08:38:45.8028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,297.08*72
2024-09-17T08:38:46.7869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,297.00*5B
2024-09-17T08:38:47.8024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,296.91*58
2024-09-17T08:38:48.7952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,296.81*53
2024-09-17T08:38:49.7992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,296.68*7B
2024-09-17T08:38:50.7991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,296.65*72
2024-09-17T08:38:51.8013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,296.80*72
2024-09-17T08:38:52.7898604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,296.90*5B
2024-09-17T08:38:53.7897288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,296.75*55
2024-09-17T08:38:54.7894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,296.55*5F
2024-09-17T08:38:55.7892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,296.58*71
2024-09-17T08:38:56.7890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,296.66*7A
2024-09-17T08:38:57.8044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,296.67*7F
2024-09-17T08:38:58.7887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,296.63*51
2024-09-17T08:38:59.7884289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,296.53*54
2024-09-17T08:39:00.7882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,296.55*59
2024-09-17T08:39:01.7881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,296.59*5C
2024-09-17T08:39:02.8035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,296.59*78
2024-09-17T08:39:03.8033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,296.64*73
2024-09-17T08:39:04.7904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,296.63*71
2024-09-17T08:39:05.7903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,296.57*5A
2024-09-17T08:39:06.7900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,296.64*53
2024-09-17T08:39:07.7898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,296.62*5C
2024-09-17T08:39:08.7896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,296.48*77
2024-09-17T08:39:09.7894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,296.56*77
2024-09-17T08:39:10.7893246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,296.67*71
2024-09-17T08:39:11.7890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,296.58*5D
2024-09-17T08:39:12.7914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,296.58*5A
2024-09-17T08:39:13.7912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,296.65*5A
2024-09-17T08:39:14.7910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,296.65*5A
2024-09-17T08:39:15.7909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,296.71*57
2024-09-17T08:39:16.7907544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,296.73*78
2024-09-17T08:39:17.7905291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,296.54*77
2024-09-17T08:39:18.7902337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,296.45*78
2024-09-17T08:39:19.7900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,296.87*51
2024-09-17T08:39:20.7898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,297.16*57
2024-09-17T08:39:21.7946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,296.80*53
2024-09-17T08:39:22.7943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,296.47*70
2024-09-17T08:39:23.8008855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,296.62*7D
2024-09-17T08:39:24.7984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,296.85*7C
2024-09-17T08:39:25.7982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,296.92*53
2024-09-17T08:39:26.7979860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,296.88*5D
2024-09-17T08:39:27.7978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,296.86*55
2024-09-17T08:39:28.7975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,296.89*52
2024-09-17T08:39:29.7973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,296.97*70
2024-09-17T08:39:30.7972268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,296.96*73
2024-09-17T08:39:31.7969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,296.80*58
2024-09-17T08:39:32.7968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,296.81*52
2024-09-17T08:39:33.8002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,296.85*59
2024-09-17T08:39:34.8001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,296.97*76
2024-09-17T08:39:35.7998554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,296.90*78
2024-09-17T08:39:36.7997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,296.59*7B
2024-09-17T08:39:37.7995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,296.49*54
2024-09-17T08:39:38.7992886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,296.48*5D
2024-09-17T08:39:39.7990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,296.52*5C
2024-09-17T08:39:40.7989422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,296.86*57
2024-09-17T08:39:41.7987022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,296.96*7A
2024-09-17T08:39:42.7985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,296.77*75
2024-09-17T08:39:43.7983072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,296.68*5D
2024-09-17T08:39:44.7931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,296.66*5C
2024-09-17T08:39:45.7929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,296.72*58
2024-09-17T08:39:46.7927298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,296.84*71
2024-09-17T08:39:47.7925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,296.82*76
2024-09-17T08:39:48.7923404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,296.86*71
2024-09-17T08:39:49.7920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,297.01*50
2024-09-17T08:39:50.7919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,297.04*51
2024-09-17T08:39:51.7916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,296.93*53
2024-09-17T08:39:52.7915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,296.81*57
2024-09-17T08:39:53.7979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,296.97*76
2024-09-17T08:39:54.7910289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,297.22*7C
2024-09-17T08:39:55.7909433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,297.22*51
2024-09-17T08:39:56.7906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,297.05*52
2024-09-17T08:39:57.7905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,296.91*51
2024-09-17T08:39:58.7903099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,296.93*74
2024-09-17T08:39:59.7900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,297.09*7C
2024-09-17T08:40:00.7899357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,297.08*52
2024-09-17T08:40:01.7897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,296.91*5D
2024-09-17T08:40:02.7894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,297.03*56
2024-09-17T08:40:03.7892182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,297.25*5C
2024-09-17T08:40:04.8048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,297.22*77
2024-09-17T08:40:05.8045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,297.10*7F
2024-09-17T08:40:06.8043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,297.08*7A
2024-09-17T08:40:07.7885397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,297.12*52
2024-09-17T08:40:08.7883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,297.16*5D
2024-09-17T08:40:09.8037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,297.21*72
2024-09-17T08:40:10.8035437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,297.21*7A
2024-09-17T08:40:11.7877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,297.21*52
2024-09-17T08:40:12.7874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,297.26*5B
2024-09-17T08:40:13.8028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,297.25*73
2024-09-17T08:40:14.8027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,297.27*7D
2024-09-17T08:40:15.8025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,297.41*71
2024-09-17T08:40:16.8023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,297.54*5D
2024-09-17T08:40:17.7881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,297.49*52
2024-09-17T08:40:18.8019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,297.38*7F
2024-09-17T08:40:19.8017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,297.41*7F
2024-09-17T08:40:20.8015841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,297.43*7D
2024-09-17T08:40:21.8013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,297.26*54
2024-09-17T08:40:22.8011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,297.13*5F
2024-09-17T08:40:23.8009813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,297.10*5E
2024-09-17T08:40:24.8007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,297.23*7E
2024-09-17T08:40:25.8005633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,297.35*7F
2024-09-17T08:40:26.8003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,297.24*7D
2024-09-17T08:40:27.8001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,297.05*54
2024-09-17T08:40:28.8041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,297.07*55
2024-09-17T08:40:29.7997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,297.16*5E
2024-09-17T08:40:30.7995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,297.08*78
2024-09-17T08:40:31.7993581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,297.11*70
2024-09-17T08:40:32.7991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,297.25*5A
2024-09-17T08:40:33.7990224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,297.30*7F
2024-09-17T08:40:34.7988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,297.36*72
2024-09-17T08:40:35.7985809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,297.39*52
2024-09-17T08:40:36.7984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,297.49*57
2024-09-17T08:40:37.7982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,297.67*51
2024-09-17T08:40:38.7979713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,297.71*5B
2024-09-17T08:40:39.7978016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,297.70*79
2024-09-17T08:40:40.7976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,297.82*7B
2024-09-17T08:40:41.7974024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,297.93*76
2024-09-17T08:40:42.7905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,297.77*5F
2024-09-17T08:40:43.7902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,297.49*50
2024-09-17T08:40:44.7900876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,297.49*5F
2024-09-17T08:40:45.7898952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,297.81*70
2024-09-17T08:40:46.7896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,297.96*7D
2024-09-17T08:40:47.8049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,297.85*7B
2024-09-17T08:40:48.7915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,297.72*72
2024-09-17T08:40:49.7914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,297.69*53
2024-09-17T08:40:50.7910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,297.63*5B
2024-09-17T08:40:51.7908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,297.54*58
2024-09-17T08:40:52.7956543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,297.63*7B
2024-09-17T08:40:53.7977814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,297.72*7D
2024-09-17T08:40:54.7974856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,297.65*59
2024-09-17T08:40:55.7912234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,297.44*55
2024-09-17T08:40:56.7994378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,297.30*56
2024-09-17T08:40:57.7938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,297.39*70
2024-09-17T08:40:58.7935986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,297.45*79
2024-09-17T08:40:59.7980437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,297.53*5D
2024-09-17T08:41:00.7931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,297.60*58
2024-09-17T08:41:01.7931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,297.52*5B
2024-09-17T08:41:02.7928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,297.46*7C
2024-09-17T08:41:03.7927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,297.34*77
2024-09-17T08:41:04.7924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,297.23*71
2024-09-17T08:41:05.7922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,297.27*5A
2024-09-17T08:41:06.7920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,297.17*52
2024-09-17T08:41:07.7918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,297.00*56
2024-09-17T08:41:08.7916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,297.10*74
2024-09-17T08:41:09.7914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,297.01*75
2024-09-17T08:41:10.7912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,296.71*5B
2024-09-17T08:41:11.7910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,296.69*5A
2024-09-17T08:41:12.7908756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,296.74*58
2024-09-17T08:41:13.7907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,296.66*7D
2024-09-17T08:41:14.7903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,296.69*78
2024-09-17T08:41:15.7902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,296.72*5A
2024-09-17T08:41:16.7900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,296.70*58
2024-09-17T08:41:17.7898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,296.70*5E
2024-09-17T08:41:18.8053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,296.64*77
2024-09-17T08:41:19.8050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,296.57*72
2024-09-17T08:41:20.7892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,296.60*55
2024-09-17T08:41:21.7890645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,296.66*55
2024-09-17T08:41:22.7888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,296.59*5F
2024-09-17T08:41:23.8042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,296.50*71
2024-09-17T08:41:24.8040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,296.47*74
2024-09-17T08:41:25.8038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,296.52*74
2024-09-17T08:41:26.7880000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,296.65*5F
2024-09-17T08:41:27.7879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,296.59*5C
2024-09-17T08:41:28.7907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,296.37*55
2024-09-17T08:41:29.7904421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,296.23*73
2024-09-17T08:41:30.7903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,296.22*75
2024-09-17T08:41:31.7901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,296.29*50
2024-09-17T08:41:32.7898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,296.36*59
2024-09-17T08:41:33.7896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,296.28*5B
2024-09-17T08:41:34.8050214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,296.18*76
2024-09-17T08:41:35.8049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,296.22*73
2024-09-17T08:41:36.8047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,296.30*71
2024-09-17T08:41:37.7888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.25,296.28*59
2024-09-17T08:41:38.7887326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,296.20*59
2024-09-17T08:41:39.7885677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,296.33*55
2024-09-17T08:41:40.8038946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,296.44*78
2024-09-17T08:41:41.8037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,296.42*7E
2024-09-17T08:41:42.7949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,296.28*7E
2024-09-17T08:41:43.7985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,296.15*52
2024-09-17T08:41:44.7983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,296.19*54
2024-09-17T08:41:45.7980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,296.26*58
2024-09-17T08:41:46.7979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,296.26*73
2024-09-17T08:41:47.7977386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,296.32*7A
2024-09-17T08:41:48.8005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,296.43*73
2024-09-17T08:41:49.8003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,296.51*50
2024-09-17T08:41:50.7886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,296.54*5F
2024-09-17T08:41:51.7883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,296.41*5F
2024-09-17T08:41:52.7919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,296.29*53
2024-09-17T08:41:53.7916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,296.39*7A
2024-09-17T08:41:54.7915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,296.57*78
2024-09-17T08:41:55.7914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,296.59*7C
2024-09-17T08:41:56.7911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,296.50*52
2024-09-17T08:41:57.7910742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,296.46*57
2024-09-17T08:41:58.7906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,296.38*5E
2024-09-17T08:41:59.7905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,296.51*77
2024-09-17T08:42:00.7903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,296.68*77
2024-09-17T08:42:01.7901852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,296.64*7B
2024-09-17T08:42:02.7899421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,296.59*5C
2024-09-17T08:42:03.7897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,296.69*51
2024-09-17T08:42:04.7895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,296.58*5A
2024-09-17T08:42:05.8049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,296.41*79
2024-09-17T08:42:06.8047739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,296.55*76
2024-09-17T08:42:07.8046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,296.71*5E
2024-09-17T08:42:08.7887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,296.70*53
2024-09-17T08:42:09.7886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,296.70*57
2024-09-17T08:42:10.8040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,296.74*7B
2024-09-17T08:42:11.8038910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,296.74*76
2024-09-17T08:42:12.8040176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,296.84*7D
2024-09-17T08:42:13.8034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,297.02*56
2024-09-17T08:42:14.8032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,297.07*5C
2024-09-17T08:42:15.8030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,297.02*54
2024-09-17T08:42:16.8029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,297.01*75
2024-09-17T08:42:17.8026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,296.92*76
2024-09-17T08:42:18.8024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,297.03*7A
2024-09-17T08:42:19.8021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,297.20*72
2024-09-17T08:42:20.8041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,297.12*5A
2024-09-17T08:42:21.8039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,296.94*5A
2024-09-17T08:42:22.8036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,296.95*5C
2024-09-17T08:42:23.8033754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,297.07*5B
2024-09-17T08:42:24.8091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,297.15*58
2024-09-17T08:42:25.8030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,297.21*7E
2024-09-17T08:42:26.7907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,297.17*71
2024-09-17T08:42:27.8026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,297.13*74
2024-09-17T08:42:28.8024531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,297.12*5E
2024-09-17T08:42:29.8022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,297.20*5E
2024-09-17T08:42:30.7923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,297.33*5A
2024-09-17T08:42:31.7961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,297.36*5B
2024-09-17T08:42:32.7959132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,297.29*7B
2024-09-17T08:42:33.7957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,297.32*75
2024-09-17T08:42:34.7955842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,297.38*79
2024-09-17T08:42:35.7953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,297.29*57
2024-09-17T08:42:36.7950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,297.22*5C
2024-09-17T08:42:37.7949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,297.31*59
2024-09-17T08:42:38.7947448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,297.32*78
2024-09-17T08:42:39.7945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,297.19*78
2024-09-17T08:42:40.8039116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,297.06*76
2024-09-17T08:42:41.8035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,297.14*75
2024-09-17T08:42:42.8034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,297.35*5C
2024-09-17T08:42:43.8052144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,297.36*59
2024-09-17T08:42:44.8031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,297.28*58
2024-09-17T08:42:45.7912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,297.31*5F
2024-09-17T08:42:46.7911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,297.35*5D
2024-09-17T08:42:47.7994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,297.30*75
2024-09-17T08:42:48.7906568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,297.43*7A
2024-09-17T08:42:49.8060082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,297.67*73
2024-09-17T08:42:50.7902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,297.76*59
2024-09-17T08:42:51.7900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,297.68*5F
2024-09-17T08:42:52.7899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,297.48*52
2024-09-17T08:42:53.8052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,297.40*76
2024-09-17T08:42:54.8050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,297.49*75
2024-09-17T08:42:55.7892690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,297.65*5A
2024-09-17T08:42:56.7889633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,297.63*59
2024-09-17T08:42:57.7889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,297.42*5B
2024-09-17T08:42:58.8041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,297.43*71
2024-09-17T08:42:59.8040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,297.55*70
2024-09-17T08:43:00.8071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,297.42*71
2024-09-17T08:43:01.8036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,297.25*51
2024-09-17T08:43:02.8063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,297.44*57
2024-09-17T08:43:03.8031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,297.67*53
2024-09-17T08:43:04.8030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,297.69*7D
2024-09-17T08:43:05.8028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,297.59*77
2024-09-17T08:43:06.8025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,297.48*7C
2024-09-17T08:43:07.8024372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,297.50*74
2024-09-17T08:43:08.8022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,297.63*51
2024-09-17T08:43:09.8019623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,297.76*5C
2024-09-17T08:43:10.8018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,297.75*55
2024-09-17T08:43:11.8015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,297.62*77
2024-09-17T08:43:12.7913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,297.57*74
2024-09-17T08:43:13.7911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,297.58*7A
2024-09-17T08:43:14.7990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,297.62*52
2024-09-17T08:43:15.7989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,297.53*51
2024-09-17T08:43:16.8015032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,297.43*70
2024-09-17T08:43:17.8013068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,297.47*7E
2024-09-17T08:43:18.8010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,297.49*71
2024-09-17T08:43:19.8008719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,297.53*50
2024-09-17T08:43:20.8006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,297.63*58
2024-09-17T08:43:21.8003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,297.51*5B
2024-09-17T08:43:22.8002553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,297.34*74
2024-09-17T08:43:23.8001922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,297.37*77
2024-09-17T08:43:24.7998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,297.57*50
2024-09-17T08:43:25.8018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,297.66*5F
2024-09-17T08:43:26.8017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,297.60*57
2024-09-17T08:43:27.8015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,297.46*7B
2024-09-17T08:43:28.8047930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,297.29*7D
2024-09-17T08:43:29.8045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,297.22*76
2024-09-17T08:43:30.7888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,297.34*59
2024-09-17T08:43:31.8077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,297.35*5E
2024-09-17T08:43:32.8039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,297.15*54
2024-09-17T08:43:33.8037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,297.05*5B
2024-09-17T08:43:34.8036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,297.07*56
2024-09-17T08:43:35.8033017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,297.08*7B
2024-09-17T08:43:36.8031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,297.20*72
2024-09-17T08:43:37.7912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,297.15*76
2024-09-17T08:43:38.7911452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,296.90*58
2024-09-17T08:43:39.7909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,296.95*54
2024-09-17T08:43:40.7908180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,297.26*5A
2024-09-17T08:43:41.7925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,297.27*70
2024-09-17T08:43:42.7993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,297.11*70
2024-09-17T08:43:43.7990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,297.04*56
2024-09-17T08:43:44.7990575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,297.23*57
2024-09-17T08:43:45.7988918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,297.28*5C
2024-09-17T08:43:46.8014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,297.21*53
2024-09-17T08:43:47.7983353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,297.12*74
2024-09-17T08:43:48.7982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,296.97*70
2024-09-17T08:43:49.7978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,296.95*50
2024-09-17T08:43:50.7977411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,296.94*59
2024-09-17T08:43:51.7974765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,296.87*5A
2024-09-17T08:43:52.7973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,296.87*79
2024-09-17T08:43:53.7971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,296.89*7A
2024-09-17T08:43:54.8039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,297.03*74
2024-09-17T08:43:55.8037354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,297.15*5B
2024-09-17T08:43:56.8035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,297.00*5D
2024-09-17T08:43:57.8032485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,296.76*55
2024-09-17T08:43:58.8032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,296.74*78
2024-09-17T08:43:59.8028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,296.84*71
2024-09-17T08:44:00.8028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,296.91*5C
2024-09-17T08:44:01.7910138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,296.93*5B
2024-09-17T08:44:02.7907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,296.84*5A
2024-09-17T08:44:03.8062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,296.77*75
2024-09-17T08:44:04.8059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,296.84*7E
2024-09-17T08:44:05.8057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,296.88*75
2024-09-17T08:44:06.7900039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,296.77*5D
2024-09-17T08:44:07.7897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,296.65*5C
2024-09-17T08:44:08.8050977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,296.67*7C
2024-09-17T08:44:09.8050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,296.74*5E
2024-09-17T08:44:10.7932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,296.63*52
2024-09-17T08:44:11.7929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,296.42*5B
2024-09-17T08:44:12.7927564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,296.34*71
2024-09-17T08:44:13.7925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,296.37*7A
2024-09-17T08:44:14.7924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,296.48*7A
2024-09-17T08:44:15.7921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,296.38*51
2024-09-17T08:44:16.7919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,296.28*52
2024-09-17T08:44:17.7917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,296.27*5B
2024-09-17T08:44:18.7915502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,296.29*55
2024-09-17T08:44:19.8029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,296.34*70
2024-09-17T08:44:20.8028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,296.32*74
2024-09-17T08:44:21.8026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,296.35*74
2024-09-17T08:44:22.8023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,296.37*59
2024-09-17T08:44:23.8021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,296.28*56
2024-09-17T08:44:24.8020141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,296.33*53
2024-09-17T08:44:25.8018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,296.32*75
2024-09-17T08:44:26.8016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,296.12*7F
2024-09-17T08:44:27.8014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,296.03*5A
2024-09-17T08:44:28.8012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,296.16*57
2024-09-17T08:44:29.8010012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,296.30*54
2024-09-17T08:44:30.8008598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,296.29*78
2024-09-17T08:44:31.8007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,296.21*7E
2024-09-17T08:44:32.8029803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,296.20*57
2024-09-17T08:44:33.8029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,296.28*51
2024-09-17T08:44:34.8025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,296.32*5B
2024-09-17T08:44:35.8023813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,296.28*79
2024-09-17T08:44:36.8022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,296.22*70
2024-09-17T08:44:37.8019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,296.23*74
2024-09-17T08:44:38.8017466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,296.33*59
2024-09-17T08:44:39.8015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,296.36*56
2024-09-17T08:44:40.8014417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,296.35*5B
2024-09-17T08:44:41.8011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,296.24*7E
2024-09-17T08:44:42.8010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,296.14*78
2024-09-17T08:44:43.8007883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,296.24*75
2024-09-17T08:44:44.8005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,296.33*53
2024-09-17T08:44:45.8004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,296.28*5B
2024-09-17T08:44:46.8001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,296.33*7C
2024-09-17T08:44:47.7999103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,296.34*7A
2024-09-17T08:44:48.7997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,296.15*73
2024-09-17T08:44:49.7995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,296.08*51
2024-09-17T08:44:50.7993815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,296.24*51
2024-09-17T08:44:51.7900547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,296.37*53
2024-09-17T08:44:52.7898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,296.36*5E
2024-09-17T08:44:53.7896490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,296.38*54
2024-09-17T08:44:54.8050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,296.39*72
2024-09-17T08:44:55.8047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,296.44*7F
2024-09-17T08:44:56.7926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,296.47*78
2024-09-17T08:44:57.7924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,296.31*59
2024-09-17T08:44:58.7921968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,296.42*5B
2024-09-17T08:44:59.7950463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,296.72*5D
2024-09-17T08:45:00.7948886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,296.74*79
2024-09-17T08:45:01.7946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,296.62*7B
2024-09-17T08:45:02.7945531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,296.72*7A
2024-09-17T08:45:03.7942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,296.78*59
2024-09-17T08:45:04.7941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,296.68*57
2024-09-17T08:45:05.7939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,296.68*55
2024-09-17T08:45:06.7936468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,296.83*72
2024-09-17T08:45:07.7934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,296.91*77
2024-09-17T08:45:08.7932725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,296.88*79
2024-09-17T08:45:09.7930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,296.84*51
2024-09-17T08:45:10.7929095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,296.85*54
2024-09-17T08:45:11.7952706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,296.90*51
2024-09-17T08:45:12.7950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,296.93*7E
2024-09-17T08:45:13.7949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,296.99*72
2024-09-17T08:45:14.7947019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,297.00*79
2024-09-17T08:45:15.7945248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,296.92*5D
2024-09-17T08:45:16.7943195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,296.90*5D
2024-09-17T08:45:17.7940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,296.93*50
2024-09-17T08:45:18.7939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.53,296.87*70
2024-09-17T08:45:19.7972121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.40,296.98*71
2024-09-17T08:45:20.7968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,297.20*5E
2024-09-17T08:45:21.7968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.78,297.27*54
2024-09-17T08:45:22.7966875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,297.18*5A
2024-09-17T08:45:23.7965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,297.05*55
2024-09-17T08:45:24.7962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,297.03*74
2024-09-17T08:45:25.7960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,297.16*7E
2024-09-17T08:45:26.7957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,297.22*71
2024-09-17T08:45:27.7956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,297.19*52
2024-09-17T08:45:28.7954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.21,297.16*5D
2024-09-17T08:45:29.7952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,297.04*50
2024-09-17T08:45:30.7949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,296.92*7E
2024-09-17T08:45:31.7948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.35,296.99*7B
2024-09-17T08:45:32.7945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,297.12*75
2024-09-17T08:45:33.7943636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,297.24*5E
2024-09-17T08:45:34.7941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,297.24*5C
2024-09-17T08:45:35.7940623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,297.09*5A
2024-09-17T08:45:36.7938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,296.99*77
2024-09-17T08:45:37.7937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,297.17*77
2024-09-17T08:45:38.7933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,297.33*5A
2024-09-17T08:45:39.7932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,297.34*56
2024-09-17T08:45:40.7930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,297.30*5D
2024-09-17T08:45:41.7928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,297.40*7C
2024-09-17T08:45:42.7927095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,297.41*52
2024-09-17T08:45:43.7924146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,297.26*52
2024-09-17T08:45:44.7921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,297.23*5B
2024-09-17T08:45:45.7920447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,297.40*5F
2024-09-17T08:45:46.7951941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,297.46*50
2024-09-17T08:45:47.7949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,297.35*75
2024-09-17T08:45:48.7947447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,297.24*77
2024-09-17T08:45:49.7945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,297.23*71
2024-09-17T08:45:50.7980500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,297.18*5E
2024-09-17T08:45:51.7978204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.21,297.15*5B
2024-09-17T08:45:52.8016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,297.25*5B
2024-09-17T08:45:53.8055281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.43,297.27*7D
2024-09-17T08:45:54.8053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.26,297.20*73
2024-09-17T08:45:55.8051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,297.09*78
2024-09-17T08:45:56.8049521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.48,297.09*59
2024-09-17T08:45:57.8047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.50,297.21*5E
2024-09-17T08:45:58.8044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,297.30*58
2024-09-17T08:45:59.8042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,297.33*73
2024-09-17T08:46:00.8040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,297.33*7F
2024-09-17T08:46:01.8039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,297.30*71
2024-09-17T08:46:02.8038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,297.29*5F
2024-09-17T08:46:03.8034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,297.27*56
2024-09-17T08:46:04.8033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,297.34*5F
2024-09-17T08:46:05.8030760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,297.46*70
2024-09-17T08:46:06.8029109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,297.51*7C
2024-09-17T08:46:07.8027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,297.39*7A
2024-09-17T08:46:08.8024856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,297.22*52
2024-09-17T08:46:09.7959175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,297.25*5C
2024-09-17T08:46:10.7957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,297.27*56
2024-09-17T08:46:11.7955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,297.17*74
2024-09-17T08:46:12.7953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,297.24*71
2024-09-17T08:46:13.7977373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,297.37*75
2024-09-17T08:46:14.7975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,297.16*76
2024-09-17T08:46:15.7973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,297.07*50
2024-09-17T08:46:16.7971090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,297.20*59
2024-09-17T08:46:17.7970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,297.23*5B
2024-09-17T08:46:18.7967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,297.14*70
2024-09-17T08:46:19.7965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,297.13*74
2024-09-17T08:46:20.8001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,297.22*5F
2024-09-17T08:46:21.7999323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,297.32*59
2024-09-17T08:46:22.8019760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,297.44*5F
2024-09-17T08:46:23.8002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,297.46*70
2024-09-17T08:46:24.8019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,297.44*74
2024-09-17T08:46:25.8016815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,297.47*7B
2024-09-17T08:46:26.8015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,297.52*77
2024-09-17T08:46:27.8013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,297.47*59
2024-09-17T08:46:28.8011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,297.42*58
2024-09-17T08:46:29.8009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,297.45*5B
2024-09-17T08:46:30.8086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,297.54*58
2024-09-17T08:46:31.8039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,297.40*73
2024-09-17T08:46:32.8037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.24,297.29*70
2024-09-17T08:46:33.8036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,297.43*71
2024-09-17T08:46:34.8033354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,297.43*53
2024-09-17T08:46:35.7915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,297.27*5E
2024-09-17T08:46:36.7969983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,297.25*5A
2024-09-17T08:46:37.7967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,297.38*7E
2024-09-17T08:46:38.7965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,297.52*72
2024-09-17T08:46:39.7964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,297.53*73
2024-09-17T08:46:40.7986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,297.27*74
2024-09-17T08:46:41.7982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,297.09*5C
2024-09-17T08:46:42.7981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,297.24*5B
2024-09-17T08:46:43.7978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,297.46*59
2024-09-17T08:46:44.7976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,297.50*70
2024-09-17T08:46:45.7973860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,297.36*79
2024-09-17T08:46:46.8031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,297.25*7B
2024-09-17T08:46:47.8029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,297.28*50
2024-09-17T08:46:48.8027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,297.42*52
2024-09-17T08:46:49.8025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,297.62*5E
2024-09-17T08:46:50.8023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,297.67*7F
2024-09-17T08:46:51.8021584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,297.64*79
2024-09-17T08:46:52.8019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,297.61*5E
2024-09-17T08:46:53.8017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,297.51*53
2024-09-17T08:46:54.7938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,297.44*53
2024-09-17T08:46:55.7965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,297.60*59
2024-09-17T08:46:56.7962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,297.79*50
2024-09-17T08:46:57.7960870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,297.74*5C
2024-09-17T08:46:58.7959305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,297.75*75
2024-09-17T08:46:59.7956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,297.81*72
2024-09-17T08:47:00.7955432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,297.63*73
2024-09-17T08:47:01.7952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,297.49*50
2024-09-17T08:47:02.7950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,297.69*51
2024-09-17T08:47:03.7948852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,297.83*55
2024-09-17T08:47:04.7989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,297.68*73
2024-09-17T08:47:05.7986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,297.51*51
2024-09-17T08:47:06.7984624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,297.46*73
2024-09-17T08:47:07.7984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,297.51*70
2024-09-17T08:47:08.7980804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,297.52*72
2024-09-17T08:47:09.7979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,297.49*58
2024-09-17T08:47:10.8053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,297.59*5C
2024-09-17T08:47:11.7977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,297.74*56
2024-09-17T08:47:12.7974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,297.82*7B
2024-09-17T08:47:13.7971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,297.68*7B
2024-09-17T08:47:14.7969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,297.52*7F
2024-09-17T08:47:15.7967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,297.60*5B
2024-09-17T08:47:16.8029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,297.73*5F
2024-09-17T08:47:17.8026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,297.66*5C
2024-09-17T08:47:18.8025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,297.51*56
2024-09-17T08:47:19.8022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,297.45*70
2024-09-17T08:47:20.8021156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,297.61*71
2024-09-17T08:47:21.8019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,297.61*70
2024-09-17T08:47:22.8016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,297.31*5E
2024-09-17T08:47:23.8015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,297.04*5E
2024-09-17T08:47:24.8051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,296.90*59
2024-09-17T08:47:25.8049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,297.01*7F
2024-09-17T08:47:26.8048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,297.15*7A
2024-09-17T08:47:27.8045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,297.13*5A
2024-09-17T08:47:28.8043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,297.08*57
2024-09-17T08:47:29.8054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,297.07*59
2024-09-17T08:47:30.8039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,297.04*55
2024-09-17T08:47:31.8037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,297.11*7F
2024-09-17T08:47:32.8035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,297.10*73
2024-09-17T08:47:33.8032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,296.99*5F
2024-09-17T08:47:34.8031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,296.98*5C
2024-09-17T08:47:35.7915977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,296.84*53
2024-09-17T08:47:36.7943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,296.85*7A
2024-09-17T08:47:37.7941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,297.10*76
2024-09-17T08:47:38.7940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,297.07*59
2024-09-17T08:47:39.7937747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.97,296.76*54
2024-09-17T08:47:40.7935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,296.69*50
2024-09-17T08:47:41.7933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,296.78*7A
2024-09-17T08:47:42.7931164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,296.69*7F
2024-09-17T08:47:43.7929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,296.53*74
2024-09-17T08:47:44.7927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,296.40*5F
2024-09-17T08:47:45.7925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,296.40*5E
2024-09-17T08:47:46.7923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,296.60*59
2024-09-17T08:47:47.7986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,296.73*52
2024-09-17T08:47:48.7919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,296.58*51
2024-09-17T08:47:49.7917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,296.48*55
2024-09-17T08:47:50.7915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,296.46*76
2024-09-17T08:47:51.8070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,296.43*74
2024-09-17T08:47:52.8067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,296.57*70
2024-09-17T08:47:53.7908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,296.62*5F
2024-09-17T08:47:54.7929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,296.54*5E
2024-09-17T08:47:55.7996964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,296.60*58
2024-09-17T08:47:56.8025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,296.60*7E
2024-09-17T08:47:57.8023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,296.39*78
2024-09-17T08:47:58.8055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,296.29*57
2024-09-17T08:47:59.8056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,296.38*5B
2024-09-17T08:48:00.8050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,296.58*5F
2024-09-17T08:48:01.8048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,296.69*7F
2024-09-17T08:48:02.8046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,296.60*74
2024-09-17T08:48:03.8044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,296.47*7A
2024-09-17T08:48:04.8042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,296.50*5B
2024-09-17T08:48:05.8040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,296.49*53
2024-09-17T08:48:06.8038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,296.40*7B
2024-09-17T08:48:07.8035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,296.45*79
2024-09-17T08:48:08.8034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,296.58*57
2024-09-17T08:48:09.8032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,296.57*55
2024-09-17T08:48:10.8030898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,296.54*5E
2024-09-17T08:48:11.8028934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,296.56*71
2024-09-17T08:48:12.8026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,296.46*73
2024-09-17T08:48:13.8024282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,296.27*7B
2024-09-17T08:48:14.8021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,296.30*55
2024-09-17T08:48:15.8020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,296.48*54
2024-09-17T08:48:16.8018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,296.46*51
2024-09-17T08:48:17.8015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,296.29*5B
2024-09-17T08:48:18.8013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,296.25*77
2024-09-17T08:48:19.8076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,296.45*7D
2024-09-17T08:48:20.7917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,296.61*55
2024-09-17T08:48:21.7915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,296.58*53
2024-09-17T08:48:22.7914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,296.50*5D
2024-09-17T08:48:23.7912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,296.43*51
2024-09-17T08:48:24.8066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,296.46*70
2024-09-17T08:48:25.8063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,296.45*70
2024-09-17T08:48:26.7905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,296.34*58
2024-09-17T08:48:27.7939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,296.39*59
2024-09-17T08:48:28.7998983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,296.59*5A
2024-09-17T08:48:29.7996368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,296.53*70
2024-09-17T08:48:30.7995839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,296.32*73
2024-09-17T08:48:31.7992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,296.34*5A
2024-09-17T08:48:32.7991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,296.46*5A
2024-09-17T08:48:33.7989931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,296.46*7E
2024-09-17T08:48:34.8023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,296.42*77
2024-09-17T08:48:35.8021593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,296.53*77
2024-09-17T08:48:36.8021371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,296.64*5B
2024-09-17T08:48:37.8017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,296.75*5B
2024-09-17T08:48:38.8015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,296.76*58
2024-09-17T08:48:39.8013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,296.58*7B
2024-09-17T08:48:40.8011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,296.62*70
2024-09-17T08:48:41.8010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,296.89*77
2024-09-17T08:48:42.7915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,297.04*59
2024-09-17T08:48:43.7937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,296.92*5C
2024-09-17T08:48:44.8033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,296.84*56
2024-09-17T08:48:45.8031909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,296.80*53
2024-09-17T08:48:46.8029827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,296.88*77
2024-09-17T08:48:47.8027178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,296.79*7D
2024-09-17T08:48:48.8025626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,296.55*72
2024-09-17T08:48:49.8023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,296.45*54
2024-09-17T08:48:50.8021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,296.47*53
2024-09-17T08:48:51.8018947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,296.55*5E
2024-09-17T08:48:52.8018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,296.67*78
2024-09-17T08:48:53.8015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,296.74*73
2024-09-17T08:48:54.8013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,296.66*5F
2024-09-17T08:48:55.8010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,296.60*54
2024-09-17T08:48:56.8050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,296.72*76
2024-09-17T08:48:57.8048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,296.87*72
2024-09-17T08:48:58.8046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,296.97*51
2024-09-17T08:48:59.8047416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,296.95*5D
2024-09-17T08:49:00.7929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,296.94*57
2024-09-17T08:49:01.7926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,296.89*7A
2024-09-17T08:49:02.8080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,296.74*77
2024-09-17T08:49:03.8078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,296.90*7A
2024-09-17T08:49:04.7920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,297.11*57
2024-09-17T08:49:05.7918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,297.04*5A
2024-09-17T08:49:06.7917241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,296.98*5B
2024-09-17T08:49:07.7915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,296.95*5B
2024-09-17T08:49:08.8069437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,296.97*76
2024-09-17T08:49:09.8066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,297.00*72
2024-09-17T08:49:10.8064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,296.92*76
2024-09-17T08:49:11.8063244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,296.74*58
2024-09-17T08:49:12.8061372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,296.80*5C
2024-09-17T08:49:13.8059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,297.04*5B
2024-09-17T08:49:14.8058314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,296.96*7E
2024-09-17T08:49:15.8055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,296.77*73
2024-09-17T08:49:16.8080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,296.90*73
2024-09-17T08:49:17.7923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,297.17*5A
2024-09-17T08:49:18.7922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,297.22*5E
2024-09-17T08:49:19.7919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,297.00*56
2024-09-17T08:49:20.8074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,296.90*7B
2024-09-17T08:49:21.8072345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,296.98*74
2024-09-17T08:49:22.8070517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,297.04*7D
2024-09-17T08:49:23.8068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,297.15*74
2024-09-17T08:49:24.7909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,297.25*57
2024-09-17T08:49:25.8063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,297.14*59
2024-09-17T08:49:26.7906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,296.93*5C
2024-09-17T08:49:27.8082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,296.79*7D
2024-09-17T08:49:28.8079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,296.93*7F
2024-09-17T08:49:29.8077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,297.12*72
2024-09-17T08:49:30.7920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,297.19*51
2024-09-17T08:49:31.7944263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.69,297.18*5A
2024-09-17T08:49:32.7942957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.68,297.07*57
2024-09-17T08:49:33.7940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,296.96*73
2024-09-17T08:49:34.7938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.24,296.98*75
2024-09-17T08:49:35.7936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,297.00*7F
2024-09-17T08:49:36.7975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,296.92*5C
2024-09-17T08:49:37.8045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,296.85*59
2024-09-17T08:49:38.7971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,296.94*5B
2024-09-17T08:49:39.7969826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,296.98*76
2024-09-17T08:49:40.7967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,297.06*76
2024-09-17T08:49:41.7994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,297.18*7D
2024-09-17T08:49:42.7993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,297.12*55
2024-09-17T08:49:43.8028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,297.08*58
2024-09-17T08:49:44.8058256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,297.36*71
2024-09-17T08:49:45.8056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,297.51*77
2024-09-17T08:49:46.8055192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,297.32*57
2024-09-17T08:49:47.7948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,297.13*5F
2024-09-17T08:49:48.7947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,297.15*50
2024-09-17T08:49:49.7945082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,297.19*51
2024-09-17T08:49:50.7943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,297.14*76
2024-09-17T08:49:51.7977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,297.13*72
2024-09-17T08:49:52.7975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,297.30*52
2024-09-17T08:49:53.7973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,297.54*5F
2024-09-17T08:49:54.7971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,297.56*50
2024-09-17T08:49:55.7970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,297.34*78
2024-09-17T08:49:56.7968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,297.02*7A
2024-09-17T08:49:57.7965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,296.92*7A
2024-09-17T08:49:58.7963467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,297.12*51
2024-09-17T08:49:59.7997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,297.31*5E
2024-09-17T08:50:00.7995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,297.21*51
2024-09-17T08:50:01.7993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,297.13*7F
2024-09-17T08:50:02.7991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,297.20*72
2024-09-17T08:50:03.7968577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,297.29*56
2024-09-17T08:50:04.7965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,297.34*72
2024-09-17T08:50:05.7963949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,297.31*70
2024-09-17T08:50:06.7962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,297.25*5F
2024-09-17T08:50:07.7982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,297.30*5C
2024-09-17T08:50:08.7980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,297.24*75
2024-09-17T08:50:09.7978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,297.04*7A
2024-09-17T08:50:10.7975513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,297.07*54
2024-09-17T08:50:11.7973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,297.22*54
2024-09-17T08:50:12.8010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,297.31*76
2024-09-17T08:50:13.8008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,297.29*79
2024-09-17T08:50:14.8005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,297.26*74
2024-09-17T08:50:15.8004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,297.20*52
2024-09-17T08:50:16.8001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,297.20*5E
2024-09-17T08:50:17.7999457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,297.35*56
2024-09-17T08:50:18.7999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,297.46*79
2024-09-17T08:50:19.7996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,297.33*78
2024-09-17T08:50:20.7994342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,297.18*54
2024-09-17T08:50:21.7992543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,297.12*5B
2024-09-17T08:50:22.7990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,297.20*55
2024-09-17T08:50:23.7988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,297.51*7F
2024-09-17T08:50:24.7987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,297.76*72
2024-09-17T08:50:25.7985003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,297.83*79
2024-09-17T08:50:26.7982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,298.09*5D
2024-09-17T08:50:27.7980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,298.47*55
2024-09-17T08:50:28.7978423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,298.75*50
2024-09-17T08:50:29.7976550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,298.98*77
2024-09-17T08:50:30.7975485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,299.10*78
2024-09-17T08:50:31.8016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,299.18*5D
2024-09-17T08:50:32.8047887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,299.34*5A
2024-09-17T08:50:33.8072444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,299.61*7A
2024-09-17T08:50:34.8069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,299.84*78
2024-09-17T08:50:35.8068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,299.78*73
2024-09-17T08:50:36.7910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,299.75*5D
2024-09-17T08:50:37.8064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,299.81*5B
2024-09-17T08:50:38.8062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,299.95*52
2024-09-17T08:50:39.8060337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,300.13*53
2024-09-17T08:50:40.8058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,300.14*5B
2024-09-17T08:50:41.8056542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,300.10*5B
2024-09-17T08:50:42.8054358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,300.16*75
2024-09-17T08:50:43.8052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,300.15*74
2024-09-17T08:50:44.8050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,300.19*75
2024-09-17T08:50:45.8047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,300.28*59
2024-09-17T08:50:46.7916002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,300.35*57
2024-09-17T08:50:47.7913147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,300.41*54
2024-09-17T08:50:48.8066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,300.49*7A
2024-09-17T08:50:49.8127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,300.60*78
2024-09-17T08:50:50.8062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,300.61*7E
2024-09-17T08:50:51.8062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,300.49*5D
2024-09-17T08:50:52.8059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,300.50*59
2024-09-17T08:50:53.8057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,300.64*57
2024-09-17T08:50:54.8056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,300.82*7E
2024-09-17T08:50:55.8053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,300.86*72
2024-09-17T08:50:56.8051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,300.74*76
2024-09-17T08:50:57.8049800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,300.57*70
2024-09-17T08:50:58.8047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,300.58*56
2024-09-17T08:50:59.8045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,300.84*53
2024-09-17T08:51:00.8044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,301.06*5C
2024-09-17T08:51:01.8041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,301.02*55
2024-09-17T08:51:02.8040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,300.83*77
2024-09-17T08:51:03.8037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,300.86*7F
2024-09-17T08:51:04.8036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,300.88*7D
2024-09-17T08:51:05.8033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,300.89*57
2024-09-17T08:51:06.8031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,301.01*5C
2024-09-17T08:51:07.8030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,301.09*5D
2024-09-17T08:51:08.8028169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,301.06*54
2024-09-17T08:51:09.8026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,300.95*5F
2024-09-17T08:51:10.8024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,301.04*52
2024-09-17T08:51:11.8022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,301.18*5A
2024-09-17T08:51:12.8020413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,301.27*73
2024-09-17T08:51:13.8018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,301.35*7A
2024-09-17T08:51:14.8017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,301.36*53
2024-09-17T08:51:15.8014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,301.36*51
2024-09-17T08:51:16.8012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,301.42*53
2024-09-17T08:51:17.8032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,301.50*50
2024-09-17T08:51:18.8030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,301.43*5B
2024-09-17T08:51:19.7960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,301.18*77
2024-09-17T08:51:20.7959417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,301.13*73
2024-09-17T08:51:21.7957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,301.35*7D
2024-09-17T08:51:22.7954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,301.54*5C
2024-09-17T08:51:23.7953043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,301.57*54
2024-09-17T08:51:24.7950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,301.53*50
2024-09-17T08:51:25.7980025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,301.29*79
2024-09-17T08:51:26.7978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,301.15*72
2024-09-17T08:51:27.7977400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,301.26*54
2024-09-17T08:51:28.7974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,301.44*5B
2024-09-17T08:51:29.7972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,301.41*52
2024-09-17T08:51:30.7969586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,301.25*7E
2024-09-17T08:51:31.8088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,301.02*7E
2024-09-17T08:51:32.8086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,300.97*71
2024-09-17T08:51:33.7928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,300.98*5F
2024-09-17T08:51:34.7926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,301.05*5B
2024-09-17T08:51:35.7924421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,301.13*5B
2024-09-17T08:51:36.7958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,301.03*58
2024-09-17T08:51:37.7956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,300.85*73
2024-09-17T08:51:38.7954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,300.94*77
2024-09-17T08:51:39.7952812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,301.22*55
2024-09-17T08:51:40.7950615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.09,301.37*5D
2024-09-17T08:51:41.7972264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,301.34*57
2024-09-17T08:51:42.7972164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,301.12*77
2024-09-17T08:51:43.7968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.88,300.85*72
2024-09-17T08:51:44.7966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,300.82*79
2024-09-17T08:51:45.7964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,301.10*52
2024-09-17T08:51:46.7962231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.19,301.34*59
2024-09-17T08:51:47.7961389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,301.24*5A
2024-09-17T08:51:48.7958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,301.03*79
2024-09-17T08:51:49.7981966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,301.17*7D
2024-09-17T08:51:50.7980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,301.39*5B
2024-09-17T08:51:51.7981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,301.33*56
2024-09-17T08:51:52.7979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,301.18*5C
2024-09-17T08:51:53.7977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,301.12*79
2024-09-17T08:51:54.7975202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,301.09*77
2024-09-17T08:51:55.7973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,301.06*54
2024-09-17T08:51:56.7971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.81,301.04*5E
2024-09-17T08:51:57.7969567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,301.05*5C
2024-09-17T08:51:58.7967284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,301.06*74
2024-09-17T08:51:59.7965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,301.04*71
2024-09-17T08:52:00.8019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,300.87*7A
2024-09-17T08:52:01.8018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,300.80*5B
2024-09-17T08:52:02.8015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,300.97*53
2024-09-17T08:52:03.8103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,301.06*51
2024-09-17T08:52:04.8011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,301.06*5A
2024-09-17T08:52:05.8008897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,300.96*70
2024-09-17T08:52:06.8008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,300.72*75
2024-09-17T08:52:07.8005657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,300.55*73
2024-09-17T08:52:08.8003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,300.81*5E
2024-09-17T08:52:09.8001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,301.15*54
2024-09-17T08:52:10.7999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,301.22*52
2024-09-17T08:52:11.7997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,301.14*55
2024-09-17T08:52:12.8056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,301.11*50
2024-09-17T08:52:13.8053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,301.09*55
2024-09-17T08:52:14.8050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,301.16*7D
2024-09-17T08:52:15.7949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.77,301.29*70
2024-09-17T08:52:16.7948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,301.33*7D
2024-09-17T08:52:17.7945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.92,301.31*5D
2024-09-17T08:52:18.7943888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.64,301.32*52
2024-09-17T08:52:19.7941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,301.32*59
2024-09-17T08:52:20.7940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,301.25*75
2024-09-17T08:52:21.7938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.22,301.26*7F
2024-09-17T08:52:22.8091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,301.33*78
2024-09-17T08:52:23.7988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,301.34*5F
2024-09-17T08:52:24.7986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.39,301.46*5E
2024-09-17T08:52:25.7984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,301.47*5C
2024-09-17T08:52:26.7982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,301.35*7D
2024-09-17T08:52:27.7980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,301.23*73
2024-09-17T08:52:28.7978666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,301.30*7B
2024-09-17T08:52:29.7976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,301.37*7F
2024-09-17T08:52:30.8007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,301.38*5A
2024-09-17T08:52:31.8005695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.92,301.42*52
2024-09-17T08:52:32.8042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,301.34*5D
2024-09-17T08:52:33.8039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,301.37*78
2024-09-17T08:52:34.8037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.44,301.67*7A
2024-09-17T08:52:35.8036312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,301.69*72
2024-09-17T08:52:36.8033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,301.42*5F
2024-09-17T08:52:37.7922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,301.26*5A
2024-09-17T08:52:38.7921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,301.28*5C
2024-09-17T08:52:39.7918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,301.27*5D
2024-09-17T08:52:40.8073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,301.16*7A
2024-09-17T08:52:41.8071162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,301.14*7F
2024-09-17T08:52:42.8068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,301.30*76
2024-09-17T08:52:43.8066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,301.33*70
2024-09-17T08:52:44.8065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,301.22*5C
2024-09-17T08:52:45.8062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,301.22*5C
2024-09-17T08:52:46.8062175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,301.19*51
2024-09-17T08:52:47.8059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,301.08*5A
2024-09-17T08:52:48.8057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,300.99*77
2024-09-17T08:52:49.8055428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,301.03*78
2024-09-17T08:52:50.8052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,301.08*77
2024-09-17T08:52:51.8051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,301.02*55
2024-09-17T08:52:52.8049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,300.90*5D
2024-09-17T08:52:53.8047361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,300.81*5C
2024-09-17T08:52:54.8044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,300.90*5A
2024-09-17T08:52:55.8042878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,300.90*70
2024-09-17T08:52:56.8040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.77,300.78*79
2024-09-17T08:52:57.8038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,300.93*74
2024-09-17T08:52:58.8037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,301.06*52
2024-09-17T08:52:59.8034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.92,300.92*5C
2024-09-17T08:53:00.8032664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,300.77*54
2024-09-17T08:53:01.8052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,300.73*7E
2024-09-17T08:53:02.8049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,300.71*7F
2024-09-17T08:53:03.8047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,300.67*7C
2024-09-17T08:53:04.8045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,300.48*78
2024-09-17T08:53:05.8044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,300.27*5A
2024-09-17T08:53:06.8042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,300.29*5A
2024-09-17T08:53:07.8040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,300.41*5B
2024-09-17T08:53:08.7943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,300.37*77
2024-09-17T08:53:09.7942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,300.12*78
2024-09-17T08:53:10.7940326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,299.95*58
2024-09-17T08:53:11.7938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,300.08*56
2024-09-17T08:53:12.7935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,300.28*58
2024-09-17T08:53:13.8090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,300.19*7E
2024-09-17T08:53:14.8088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,300.15*76
2024-09-17T08:53:15.8085706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,300.35*78
2024-09-17T08:53:16.7947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,300.51*56
2024-09-17T08:53:17.7945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,300.53*50
2024-09-17T08:53:18.7943995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,300.48*5F
2024-09-17T08:53:19.7983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,300.56*51
2024-09-17T08:53:20.8049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,300.68*72
2024-09-17T08:53:21.8048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,300.77*79
2024-09-17T08:53:22.7934840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,300.71*77
2024-09-17T08:53:23.7932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,300.65*58
2024-09-17T08:53:24.7962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,300.76*75
2024-09-17T08:53:25.7961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,300.80*78
2024-09-17T08:53:26.7958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,300.74*54
2024-09-17T08:53:27.7957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,300.64*59
2024-09-17T08:53:28.7974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,300.50*5B
2024-09-17T08:53:29.7971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,300.48*76
2024-09-17T08:53:30.7969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,300.73*7B
2024-09-17T08:53:31.7967765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,300.92*77
2024-09-17T08:53:32.7966238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,300.87*59
2024-09-17T08:53:33.7964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,300.68*55
2024-09-17T08:53:34.7961281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,300.60*5B
2024-09-17T08:53:35.8047573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,300.68*76
2024-09-17T08:53:36.8045524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,300.66*70
2024-09-17T08:53:37.8043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,300.53*78
2024-09-17T08:53:38.8041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,300.56*5B
2024-09-17T08:53:39.8039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,300.55*5E
2024-09-17T08:53:40.8037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,300.53*59
2024-09-17T08:53:41.8034606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,300.55*53
2024-09-17T08:53:42.8033920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,300.48*72
2024-09-17T08:53:43.8031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,300.51*7F
2024-09-17T08:53:44.8029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,300.72*7A
2024-09-17T08:53:45.8064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,300.82*79
2024-09-17T08:53:46.8062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,300.73*5C
2024-09-17T08:53:47.8060710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,300.69*5F
2024-09-17T08:53:48.8058547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,300.82*5D
2024-09-17T08:53:49.8057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,300.91*5F
2024-09-17T08:53:50.8054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,300.81*70
2024-09-17T08:53:51.8053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,300.71*7A
2024-09-17T08:53:52.8050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,300.65*7A
2024-09-17T08:53:53.8048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,300.69*5F
2024-09-17T08:53:54.8046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,300.87*55
2024-09-17T08:53:55.8045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.95,300.97*51
2024-09-17T08:53:56.8044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,300.97*55
2024-09-17T08:53:57.8040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,300.97*71
2024-09-17T08:53:58.8039532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.84,300.83*79
2024-09-17T08:53:59.8037362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,300.64*7D
2024-09-17T08:54:00.8059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,300.77*59
2024-09-17T08:54:01.8057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.20,301.03*54
2024-09-17T08:54:02.8054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,301.13*53
2024-09-17T08:54:03.8053374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,301.01*5C
2024-09-17T08:54:04.8050916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,300.90*71
2024-09-17T08:54:05.8049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.71,300.79*77
2024-09-17T08:54:06.8046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,300.87*7D
2024-09-17T08:54:07.8045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.60,301.09*55
2024-09-17T08:54:08.8043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.86,301.28*55
2024-09-17T08:54:09.8064412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,301.36*5B
2024-09-17T08:54:10.8062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,301.19*50
2024-09-17T08:54:11.8060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,300.97*73
2024-09-17T08:54:12.8059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,300.91*76
2024-09-17T08:54:13.8056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,300.98*5A
2024-09-17T08:54:14.8054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,301.06*54
2024-09-17T08:54:15.8052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,301.08*5F
2024-09-17T08:54:16.8051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,301.25*58
2024-09-17T08:54:17.8048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,301.54*57
2024-09-17T08:54:18.8046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,301.61*53
2024-09-17T08:54:19.8044614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,301.64*72
2024-09-17T08:54:20.8043167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,301.93*76
2024-09-17T08:54:21.8040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,302.16*79
2024-09-17T08:54:22.8038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,302.27*54
2024-09-17T08:54:23.8073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,302.44*5F
2024-09-17T08:54:24.7938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,302.61*53
2024-09-17T08:54:25.7937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,302.58*7E
2024-09-17T08:54:26.8094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,302.50*76
2024-09-17T08:54:27.8092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,302.63*77
2024-09-17T08:54:28.8089841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,302.88*75
2024-09-17T08:54:29.7931839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,303.07*5B
2024-09-17T08:54:30.7930235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,303.12*54
2024-09-17T08:54:31.7928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,303.07*5F
2024-09-17T08:54:32.8081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,303.11*71
2024-09-17T08:54:33.8080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,303.19*74
2024-09-17T08:54:34.8077315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,303.12*73
2024-09-17T08:54:35.8076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,303.03*7D
2024-09-17T08:54:36.8073743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,303.16*57
2024-09-17T08:54:37.8071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,303.31*5D
2024-09-17T08:54:38.8070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,303.40*5A
2024-09-17T08:54:39.8068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,303.42*57
2024-09-17T08:54:40.8065446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,303.45*72
2024-09-17T08:54:41.8064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,303.47*70
2024-09-17T08:54:42.8062261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,303.56*7E
2024-09-17T08:54:43.8059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,303.66*51
2024-09-17T08:54:44.8058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,303.62*54
2024-09-17T08:54:45.8056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,303.54*58
2024-09-17T08:54:46.8073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,303.66*5F
2024-09-17T08:54:47.8071625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,303.71*73
2024-09-17T08:54:48.8070442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,303.57*7A
2024-09-17T08:54:49.8067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,303.48*71
2024-09-17T08:54:50.8066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,303.56*57
2024-09-17T08:54:51.8063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,303.74*5C
2024-09-17T08:54:52.8062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,303.88*5E
2024-09-17T08:54:53.8060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,303.94*75
2024-09-17T08:54:54.8078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,303.83*78
2024-09-17T08:54:55.7960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,303.80*7C
2024-09-17T08:54:56.7958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,303.87*55
2024-09-17T08:54:57.7956274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,303.82*51
2024-09-17T08:54:58.7954197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,303.85*73
2024-09-17T08:54:59.7952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,304.08*7B
2024-09-17T08:55:00.7951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,304.12*55
2024-09-17T08:55:01.7948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,304.00*53
2024-09-17T08:55:02.7947027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,304.03*5D
2024-09-17T08:55:03.7944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,304.08*72
2024-09-17T08:55:04.8098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,303.98*78
2024-09-17T08:55:05.8097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,303.89*7B
2024-09-17T08:55:06.7938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,303.97*5E
2024-09-17T08:55:07.7936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,304.03*5A
2024-09-17T08:55:08.7934751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,303.98*57
2024-09-17T08:55:09.8088524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,303.90*75
2024-09-17T08:55:10.7930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,303.88*53
2024-09-17T08:55:11.7947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,303.76*59
2024-09-17T08:55:12.7945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,303.67*52
2024-09-17T08:55:13.8100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,303.89*7A
2024-09-17T08:55:14.8099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,304.08*75
2024-09-17T08:55:15.7939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,304.04*53
2024-09-17T08:55:16.7938500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,303.95*52
2024-09-17T08:55:17.7935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,303.98*55
2024-09-17T08:55:18.8089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,303.92*76
2024-09-17T08:55:19.7958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.44,303.80*70
2024-09-17T08:55:20.7955518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,303.98*7E
2024-09-17T08:55:21.7953489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,304.35*59
2024-09-17T08:55:22.7951570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,304.48*5A
2024-09-17T08:55:23.7948592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,304.20*5B
2024-09-17T08:55:24.8103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,303.96*75
2024-09-17T08:55:25.8101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,304.09*71
2024-09-17T08:55:26.7977454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,304.35*78
2024-09-17T08:55:27.7974569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,304.40*5C
2024-09-17T08:55:28.7972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,304.22*56
2024-09-17T08:55:29.8030251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,304.08*74
2024-09-17T08:55:30.8029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,304.15*7E
2024-09-17T08:55:31.8026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,304.18*5E
2024-09-17T08:55:32.8023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,304.12*5D
2024-09-17T08:55:33.8021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,304.15*5B
2024-09-17T08:55:34.8019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,304.21*74
2024-09-17T08:55:35.8018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,304.13*72
2024-09-17T08:55:36.8015893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,304.02*7A
2024-09-17T08:55:37.8014149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,304.05*52
2024-09-17T08:55:38.8012344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,304.05*57
2024-09-17T08:55:39.8010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,304.05*57
2024-09-17T08:55:40.8009404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,304.22*5F
2024-09-17T08:55:41.8005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,304.40*7F
2024-09-17T08:55:42.8004451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,304.41*5B
2024-09-17T08:55:43.8001951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,304.26*77
2024-09-17T08:55:44.8028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,304.20*71
2024-09-17T08:55:45.8027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,304.44*7F
2024-09-17T08:55:46.8024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,304.68*5E
2024-09-17T08:55:47.8022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,304.55*57
2024-09-17T08:55:48.8022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,304.31*5D
2024-09-17T08:55:49.8018566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,304.19*71
2024-09-17T08:55:50.8039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,304.30*73
2024-09-17T08:55:51.8037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,304.54*51
2024-09-17T08:55:52.8035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,304.59*5A
2024-09-17T08:55:53.8033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,304.44*59
2024-09-17T08:55:54.8032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,304.25*7B
2024-09-17T08:55:55.8029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,304.06*7F
2024-09-17T08:55:56.8027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,304.09*5E
2024-09-17T08:55:57.8025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,304.38*57
2024-09-17T08:55:58.8023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,304.51*7E
2024-09-17T08:55:59.8021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,304.28*71
2024-09-17T08:56:00.8019407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,304.09*79
2024-09-17T08:56:01.8037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,304.14*5D
2024-09-17T08:56:02.8035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,304.19*56
2024-09-17T08:56:03.8033756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,304.13*75
2024-09-17T08:56:04.8031503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,304.10*78
2024-09-17T08:56:05.8028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,304.11*77
2024-09-17T08:56:06.8028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,304.12*50
2024-09-17T08:56:07.8025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,304.17*54
2024-09-17T08:56:08.8023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,304.28*5B
2024-09-17T08:56:09.7953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,304.27*7C
2024-09-17T08:56:10.8107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,304.08*77
2024-09-17T08:56:11.8106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,304.03*75
2024-09-17T08:56:12.7948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,304.19*5B
2024-09-17T08:56:13.7946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,304.30*53
2024-09-17T08:56:14.7944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,304.28*56
2024-09-17T08:56:15.7942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,304.31*5B
2024-09-17T08:56:16.8096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,304.34*7F
2024-09-17T08:56:17.8094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,304.19*78
2024-09-17T08:56:18.8092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,304.05*75
2024-09-17T08:56:19.8090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,304.20*7D
2024-09-17T08:56:20.8088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,304.35*52
2024-09-17T08:56:21.8014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,304.32*5D
2024-09-17T08:56:22.8012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,304.29*5A
2024-09-17T08:56:23.8010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,304.37*50
2024-09-17T08:56:24.8008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,304.38*77
2024-09-17T08:56:25.8006943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,304.31*7E
2024-09-17T08:56:26.8004496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,304.39*7D
2024-09-17T08:56:27.8002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,304.57*52
2024-09-17T08:56:28.8000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,304.60*58
2024-09-17T08:56:29.7998312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,304.48*56
2024-09-17T08:56:30.7996767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,304.44*7D
2024-09-17T08:56:31.8083276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,304.44*76
2024-09-17T08:56:32.8083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,304.32*76
2024-09-17T08:56:33.8082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,304.23*58
2024-09-17T08:56:34.8080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,304.27*51
2024-09-17T08:56:35.8078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,304.29*5E
2024-09-17T08:56:36.8148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,304.24*7A
2024-09-17T08:56:37.8074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,304.15*78
2024-09-17T08:56:38.7975651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,304.05*7C
2024-09-17T08:56:39.7972859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,303.99*5A
2024-09-17T08:56:40.7971061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,304.10*50
2024-09-17T08:56:41.7994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,304.25*54
2024-09-17T08:56:42.8011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,304.27*7A
2024-09-17T08:56:43.8009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,304.33*73
2024-09-17T08:56:44.8007713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,304.34*50
2024-09-17T08:56:45.8005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,304.20*52
2024-09-17T08:56:46.8024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,303.92*76
2024-09-17T08:56:47.8022195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,303.91*77
2024-09-17T08:56:48.8020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,304.25*50
2024-09-17T08:56:49.8019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,304.58*57
2024-09-17T08:56:50.8016314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,304.50*5B
2024-09-17T08:56:51.8014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,304.03*7A
2024-09-17T08:56:52.8012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,303.78*77
2024-09-17T08:56:53.8010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,303.93*7F
2024-09-17T08:56:54.8009434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,303.99*5C
2024-09-17T08:56:55.8006480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,303.87*55
2024-09-17T08:56:56.8005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,303.75*55
2024-09-17T08:56:57.8002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,303.62*7E
2024-09-17T08:56:58.8000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,303.62*76
2024-09-17T08:56:59.8018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,303.64*5E
2024-09-17T08:57:00.8016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,303.57*53
2024-09-17T08:57:01.8015136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,303.49*58
2024-09-17T08:57:02.8012932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,303.49*75
2024-09-17T08:57:03.8010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,303.53*73
2024-09-17T08:57:04.8009029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,303.57*78
2024-09-17T08:57:05.8006895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,303.60*5E
2024-09-17T08:57:06.8005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,303.56*55
2024-09-17T08:57:07.8003814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,303.48*5B
2024-09-17T08:57:08.8000805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,303.35*74
2024-09-17T08:57:09.7999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,303.28*79
2024-09-17T08:57:10.7997493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,303.30*77
2024-09-17T08:57:11.7994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,303.46*5A
2024-09-17T08:57:12.7993131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,303.40*57
2024-09-17T08:57:13.7991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,303.17*76
2024-09-17T08:57:14.7989380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,303.14*77
2024-09-17T08:57:15.7987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,303.25*5B
2024-09-17T08:57:16.8060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,303.27*5B
2024-09-17T08:57:17.8083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,303.16*57
2024-09-17T08:57:18.7963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,303.00*7A
2024-09-17T08:57:19.7960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,303.00*74
2024-09-17T08:57:20.7957849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,303.22*54
2024-09-17T08:57:21.7956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,303.30*52
2024-09-17T08:57:22.7953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,303.17*56
2024-09-17T08:57:23.8107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,303.14*7C
2024-09-17T08:57:24.8106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,303.30*7A
2024-09-17T08:57:25.8104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,303.37*59
2024-09-17T08:57:26.7946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,303.28*5C
2024-09-17T08:57:27.7944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,303.10*51
2024-09-17T08:57:28.7942132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,303.14*58
2024-09-17T08:57:29.8095768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,303.33*78
2024-09-17T08:57:30.7978458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,303.38*7C
2024-09-17T08:57:31.7976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,303.23*71
2024-09-17T08:57:32.7974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,303.04*59
2024-09-17T08:57:33.7972878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,303.02*5F
2024-09-17T08:57:34.8039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,303.12*55
2024-09-17T08:57:35.8037241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,303.11*79
2024-09-17T08:57:36.8037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,303.10*7B
2024-09-17T08:57:37.8035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,303.13*55
2024-09-17T08:57:38.8031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,303.13*55
2024-09-17T08:57:39.8029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,303.12*57
2024-09-17T08:57:40.8028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,303.23*5A
2024-09-17T08:57:41.8025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,303.41*7D
2024-09-17T08:57:42.8023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,303.56*7F
2024-09-17T08:57:43.8021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,303.43*76
2024-09-17T08:57:44.8019248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,303.20*51
2024-09-17T08:57:45.8018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.66,303.29*55
2024-09-17T08:57:46.8053394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,303.55*58
2024-09-17T08:57:47.8053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,303.42*7E
2024-09-17T08:57:48.8049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,303.23*77
2024-09-17T08:57:49.8072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,303.38*79
2024-09-17T08:57:50.8053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,303.63*5E
2024-09-17T08:57:51.8044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,303.63*5B
2024-09-17T08:57:52.8042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,303.43*52
2024-09-17T08:57:53.8040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,303.30*52
2024-09-17T08:57:54.8037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,303.31*76
2024-09-17T08:57:55.8083092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,303.40*72
2024-09-17T08:57:56.8082391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,303.51*72
2024-09-17T08:57:57.8079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,303.62*5E
2024-09-17T08:57:58.8077605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,303.59*5C
2024-09-17T08:57:59.8076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,303.55*56
2024-09-17T08:58:00.8073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,303.75*7A
2024-09-17T08:58:01.8070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,303.86*77
2024-09-17T08:58:02.7967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,303.73*78
2024-09-17T08:58:03.7965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,303.57*5E
2024-09-17T08:58:04.7964097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,303.59*53
2024-09-17T08:58:05.7961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,303.75*52
2024-09-17T08:58:06.7959508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,303.91*5F
2024-09-17T08:58:07.8113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,303.92*7E
2024-09-17T08:58:08.8111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,303.85*76
2024-09-17T08:58:09.8108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,303.83*71
2024-09-17T08:58:10.7951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,303.79*53
2024-09-17T08:58:11.7949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,303.61*5C
2024-09-17T08:58:12.7947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,303.67*55
2024-09-17T08:58:13.8101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,303.99*79
2024-09-17T08:58:14.8099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,304.10*76
2024-09-17T08:58:15.8098120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,303.94*7C
2024-09-17T08:58:16.8097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,303.80*72
2024-09-17T08:58:17.8093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,303.75*7A
2024-09-17T08:58:18.8092717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,303.83*7D
2024-09-17T08:58:19.8090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,303.97*50
2024-09-17T08:58:20.8087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,304.09*57
2024-09-17T08:58:21.8088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,304.12*5E
2024-09-17T08:58:22.8088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,304.10*76
2024-09-17T08:58:23.8085450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,304.03*72
2024-09-17T08:58:24.8108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,303.95*7D
2024-09-17T08:58:25.8002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,303.98*53
2024-09-17T08:58:26.8054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,304.06*50
2024-09-17T08:58:27.8051843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,304.11*5D
2024-09-17T08:58:28.8049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,304.12*57
2024-09-17T08:58:29.8048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,304.10*7F
2024-09-17T08:58:30.8046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,304.09*74
2024-09-17T08:58:31.8044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,303.98*7C
2024-09-17T08:58:32.8089829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,303.91*55
2024-09-17T08:58:33.8088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,303.97*51
2024-09-17T08:58:34.8089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,304.08*51
2024-09-17T08:58:35.8087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,304.09*55
2024-09-17T08:58:36.8085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,304.18*5A
2024-09-17T08:58:37.8083805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,304.33*79
2024-09-17T08:58:38.8082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,304.23*73
2024-09-17T08:58:39.8079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,304.01*7E
2024-09-17T08:58:40.8077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,304.16*78
2024-09-17T08:58:41.7976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,304.31*51
2024-09-17T08:58:42.8074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.69,304.30*5A
2024-09-17T08:58:43.8072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,304.33*55
2024-09-17T08:58:44.8110816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,304.37*70
2024-09-17T08:58:45.8109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.38,304.20*77
2024-09-17T08:58:46.8106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,303.99*76
2024-09-17T08:58:47.7948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,303.91*53
2024-09-17T08:58:48.8009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,303.96*57
2024-09-17T08:58:49.8007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,304.03*50
2024-09-17T08:58:50.8053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,304.14*57
2024-09-17T08:58:51.8051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,304.06*79
2024-09-17T08:58:52.8078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,303.83*7F
2024-09-17T08:58:53.8075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,303.70*76
2024-09-17T08:58:54.8073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,303.78*58
2024-09-17T08:58:55.8071396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,304.00*53
2024-09-17T08:58:56.8070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,304.03*7D
2024-09-17T08:58:57.8067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,303.93*71
2024-09-17T08:58:58.8065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,303.95*51
2024-09-17T08:58:59.8063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,304.03*5C
2024-09-17T08:59:00.8061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,304.02*51
2024-09-17T08:59:01.8059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,303.87*71
2024-09-17T08:59:02.8119584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,303.81*72
2024-09-17T08:59:03.8022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,303.96*52
2024-09-17T08:59:04.8038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,304.09*54
2024-09-17T08:59:05.8064518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,304.08*56
2024-09-17T08:59:06.8088666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,304.04*71
2024-09-17T08:59:07.7970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,304.02*74
2024-09-17T08:59:08.7969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,304.04*57
2024-09-17T08:59:09.7966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.06,304.04*53
2024-09-17T08:59:10.7964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,303.95*55
2024-09-17T08:59:11.8119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.82,303.95*7A
2024-09-17T08:59:12.8016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,304.02*76
2024-09-17T08:59:13.8051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,304.16*5C
2024-09-17T08:59:14.8049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.74,304.17*57
2024-09-17T08:59:15.8046779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,303.91*52
2024-09-17T08:59:16.8045965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,303.76*71
2024-09-17T08:59:17.8043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,303.91*7D
2024-09-17T08:59:18.8040780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,304.04*7C
2024-09-17T08:59:19.8039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,304.07*58
2024-09-17T08:59:20.8037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,304.03*5B
2024-09-17T08:59:21.8035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,304.04*50
2024-09-17T08:59:22.8033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,304.05*59
2024-09-17T08:59:23.8031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,304.05*54
2024-09-17T08:59:24.8029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,304.07*73
2024-09-17T08:59:25.8027905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,304.08*75
2024-09-17T08:59:26.8025508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,303.92*7A
2024-09-17T08:59:27.8024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,303.87*54
2024-09-17T08:59:28.8021733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,303.99*54
2024-09-17T08:59:29.8020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,303.96*7C
2024-09-17T08:59:30.8018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,303.80*79
2024-09-17T08:59:31.8016250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,303.83*77
2024-09-17T08:59:32.8013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,304.08*5C
2024-09-17T08:59:33.8012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,304.26*5E
2024-09-17T08:59:34.8010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,304.05*7E
2024-09-17T08:59:35.8008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,303.95*72
2024-09-17T08:59:36.8006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,304.01*7B
2024-09-17T08:59:37.8003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,304.07*5E
2024-09-17T08:59:38.8001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,303.96*59
2024-09-17T08:59:39.8000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,303.78*50
2024-09-17T08:59:40.7997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,303.84*5F
2024-09-17T08:59:41.7995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,304.00*7A
2024-09-17T08:59:42.7994058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,304.09*77
2024-09-17T08:59:43.7992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,304.07*7C
2024-09-17T08:59:44.7990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,304.02*5E
2024-09-17T08:59:45.7988353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,303.85*5E
2024-09-17T08:59:46.7986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,303.76*77
2024-09-17T08:59:47.7984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,303.78*7A
2024-09-17T08:59:48.7982085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,303.81*76
2024-09-17T08:59:49.7979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,303.80*5E
2024-09-17T08:59:50.7978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,303.85*55
2024-09-17T08:59:51.7976683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,303.88*5B
2024-09-17T08:59:52.7974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,303.86*74
2024-09-17T08:59:53.7972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,303.98*78
2024-09-17T08:59:54.7970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,304.12*74
2024-09-17T08:59:55.7969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,304.09*52
2024-09-17T08:59:56.7965960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,303.94*5D
2024-09-17T08:59:57.7964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,303.87*5D
2024-09-17T08:59:58.8118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,303.93*72
2024-09-17T08:59:59.7996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,304.00*72
2024-09-17T09:00:00.8015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,304.00*76
2024-09-17T09:00:01.8014240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,304.11*51
2024-09-17T09:00:02.8011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,304.16*5F
2024-09-17T09:00:03.8009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,304.02*73
2024-09-17T09:00:04.8006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,304.06*70
2024-09-17T09:00:05.8004093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,304.18*79
2024-09-17T09:00:06.8094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,304.23*53
2024-09-17T09:00:07.8093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,304.11*50
2024-09-17T09:00:08.8090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,303.92*71
2024-09-17T09:00:09.8088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,303.97*72
2024-09-17T09:00:10.8086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,304.17*70
2024-09-17T09:00:11.8084326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,304.31*5E
2024-09-17T09:00:12.8082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,304.24*54
2024-09-17T09:00:13.8080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,304.05*52
2024-09-17T09:00:14.8078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,304.02*7B
2024-09-17T09:00:15.8077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,304.10*71
2024-09-17T09:00:16.8074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,304.12*70
2024-09-17T09:00:17.8072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,304.06*54
2024-09-17T09:00:18.8070361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,303.94*59
2024-09-17T09:00:19.8089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,303.94*5C
2024-09-17T09:00:20.8088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,304.00*53
2024-09-17T09:00:21.8012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,303.97*79
2024-09-17T09:00:22.8010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,303.87*5A
2024-09-17T09:00:23.8009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,303.76*54
2024-09-17T09:00:24.8007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,303.90*70
2024-09-17T09:00:25.8053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,304.06*7F
2024-09-17T09:00:26.8077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,304.06*51
2024-09-17T09:00:27.8076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,304.01*50
2024-09-17T09:00:28.8074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,303.90*59
2024-09-17T09:00:29.8071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,303.76*7E
2024-09-17T09:00:30.8070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.34,303.68*7F
2024-09-17T09:00:31.8098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,303.74*73
2024-09-17T09:00:32.8096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,303.88*51
2024-09-17T09:00:33.8094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,304.01*5B
2024-09-17T09:00:34.8092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,304.11*57
2024-09-17T09:00:35.8090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,304.07*53
2024-09-17T09:00:36.7982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,303.89*7D
2024-09-17T09:00:37.7980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,303.95*72
2024-09-17T09:00:38.7977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,304.14*7C
2024-09-17T09:00:39.7977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,304.07*59
2024-09-17T09:00:40.7974405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,303.84*55
2024-09-17T09:00:41.8018177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,303.93*5A
2024-09-17T09:00:42.8016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,304.06*72
2024-09-17T09:00:43.8013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,304.00*70
2024-09-17T09:00:44.8012601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,303.94*72
2024-09-17T09:00:45.8009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,304.01*5A
2024-09-17T09:00:46.8007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,304.12*5B
2024-09-17T09:00:47.8006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,304.09*52
2024-09-17T09:00:48.8003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,303.99*57
2024-09-17T09:00:49.8001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,303.97*50
2024-09-17T09:00:50.7999937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,304.02*52
2024-09-17T09:00:51.8061499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,304.01*7C
2024-09-17T09:00:52.8101092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,304.11*7B
2024-09-17T09:00:53.8098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,304.09*7A
2024-09-17T09:00:54.8119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,303.94*5C
2024-09-17T09:00:55.7962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,303.91*51
2024-09-17T09:00:56.7984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,303.94*5A
2024-09-17T09:00:57.7980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,303.89*74
2024-09-17T09:00:58.7979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,303.97*7F
2024-09-17T09:00:59.7978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,304.16*7C
2024-09-17T09:01:00.7975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,303.97*52
2024-09-17T09:01:01.7972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,303.73*5B
2024-09-17T09:01:02.7972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,303.86*5F
2024-09-17T09:01:03.7970556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,304.14*54
2024-09-17T09:01:04.7967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,304.28*58
2024-09-17T09:01:05.8122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,304.19*7A
2024-09-17T09:01:06.7992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,304.11*73
2024-09-17T09:01:07.8009390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,304.11*7C
2024-09-17T09:01:08.8007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,304.13*50
2024-09-17T09:01:09.8005250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,304.11*5B
2024-09-17T09:01:10.8003902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,304.20*5A
2024-09-17T09:01:11.8001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,304.18*5F
2024-09-17T09:01:12.8039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,304.09*7D
2024-09-17T09:01:13.8037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,304.14*71
2024-09-17T09:01:14.8035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,304.26*75
2024-09-17T09:01:15.8032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,304.28*7C
2024-09-17T09:01:16.8031318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,304.26*56
2024-09-17T09:01:17.8029371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,304.26*52
2024-09-17T09:01:18.8027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,304.30*5D
2024-09-17T09:01:19.8025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,304.19*77
2024-09-17T09:01:20.8023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,304.01*7D
2024-09-17T09:01:21.8020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,303.92*7B
2024-09-17T09:01:22.8019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,303.92*51
2024-09-17T09:01:23.8017320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,303.97*5A
2024-09-17T09:01:24.8016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,303.98*7D
2024-09-17T09:01:25.8012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,304.08*74
2024-09-17T09:01:26.8012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,304.15*74
2024-09-17T09:01:27.8009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,304.00*5D
2024-09-17T09:01:28.8007134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,304.04*5A
2024-09-17T09:01:29.8004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,304.12*50
2024-09-17T09:01:30.8003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,303.98*79
2024-09-17T09:01:31.8001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,303.86*71
2024-09-17T09:01:32.7999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,303.87*75
2024-09-17T09:01:33.8056819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,303.95*5A
2024-09-17T09:01:34.8053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,304.01*5D
2024-09-17T09:01:35.8051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,303.94*58
2024-09-17T09:01:36.8077376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,304.01*71
2024-09-17T09:01:37.8075537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,304.16*78
2024-09-17T09:01:38.8073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,304.12*56
2024-09-17T09:01:39.8072206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,303.98*58
2024-09-17T09:01:40.7976951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,303.92*58
2024-09-17T09:01:41.8130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,303.85*72
2024-09-17T09:01:42.8027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,303.81*7F
2024-09-17T09:01:43.8073673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,303.80*5D
2024-09-17T09:01:44.8071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,303.77*52
2024-09-17T09:01:45.8069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,303.82*59
2024-09-17T09:01:46.8067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,303.86*57
2024-09-17T09:01:47.8066195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,303.77*72
2024-09-17T09:01:48.8063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,303.64*7C
2024-09-17T09:01:49.8061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,303.61*5A
2024-09-17T09:01:50.8059258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,303.66*51
2024-09-17T09:01:51.8058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,303.74*51
2024-09-17T09:01:52.8057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,303.77*56
2024-09-17T09:01:53.8053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,303.75*5D
2024-09-17T09:01:54.8052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,303.76*78
2024-09-17T09:01:55.8050507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,303.74*52
2024-09-17T09:01:56.8048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,303.71*5C
2024-09-17T09:01:57.8045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,303.77*54
2024-09-17T09:01:58.8043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,303.77*7E
2024-09-17T09:01:59.8041607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,303.83*7A
2024-09-17T09:02:00.8039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,304.04*77
2024-09-17T09:02:01.8038268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,304.08*5B
2024-09-17T09:02:02.8035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,303.91*55
2024-09-17T09:02:03.8033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,303.79*52
2024-09-17T09:02:04.8079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,303.93*72
2024-09-17T09:02:05.8075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,304.16*74
2024-09-17T09:02:06.8073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,304.20*72
2024-09-17T09:02:07.8134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,304.20*57
2024-09-17T09:02:08.8069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,304.20*5D
2024-09-17T09:02:09.7970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,304.19*5B
2024-09-17T09:02:10.8009181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,304.03*79
2024-09-17T09:02:11.8006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,303.95*76
2024-09-17T09:02:12.8005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,304.06*7F
2024-09-17T09:02:13.8002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,304.19*72
2024-09-17T09:02:14.8001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,304.27*5D
2024-09-17T09:02:15.7998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,304.24*51
2024-09-17T09:02:16.7995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,304.07*58
2024-09-17T09:02:17.7994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,304.10*7E
2024-09-17T09:02:18.7992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,304.14*72
2024-09-17T09:02:19.8024133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,304.10*7E
2024-09-17T09:02:20.8043738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,304.04*70
2024-09-17T09:02:21.8042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,304.06*54
2024-09-17T09:02:22.8040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,304.11*55
2024-09-17T09:02:23.8073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,304.11*53
2024-09-17T09:02:24.8072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,304.09*75
2024-09-17T09:02:25.8069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,304.16*71
2024-09-17T09:02:26.8101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,304.28*76
2024-09-17T09:02:27.8099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,304.28*58
2024-09-17T09:02:28.8097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,304.23*5E
2024-09-17T09:02:29.7985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,304.24*70
2024-09-17T09:02:30.7983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,304.16*7B
2024-09-17T09:02:31.7980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,304.10*53
2024-09-17T09:02:32.7979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,304.08*54
2024-09-17T09:02:33.7978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,303.98*57
2024-09-17T09:02:34.7975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,303.91*78
2024-09-17T09:02:35.8129974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,303.88*7B
2024-09-17T09:02:36.8127854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,303.85*70
2024-09-17T09:02:37.8126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,303.78*5C
2024-09-17T09:02:38.7968524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,303.71*53
2024-09-17T09:02:39.7966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,303.79*5D
2024-09-17T09:02:40.7964056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,304.03*56
2024-09-17T09:02:41.8118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,304.03*76
2024-09-17T09:02:42.8116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,303.84*73
2024-09-17T09:02:43.8133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,303.71*79
2024-09-17T09:02:44.7974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,303.77*55
2024-09-17T09:02:45.7972491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.27,303.90*5D
2024-09-17T09:02:46.7972025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,303.92*53
2024-09-17T09:02:47.8123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,303.99*7F
2024-09-17T09:02:48.8122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,304.11*7F
2024-09-17T09:02:49.8120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,304.07*77
2024-09-17T09:02:50.8119154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,303.81*7E
2024-09-17T09:02:51.8116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,303.76*5B
2024-09-17T09:02:52.8114950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,303.97*56
2024-09-17T09:02:53.8113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,304.09*5A
2024-09-17T09:02:54.8162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,304.05*5D
2024-09-17T09:02:55.8108781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,303.97*76
2024-09-17T09:02:56.8106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,303.85*7C
2024-09-17T09:02:57.8000988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,303.76*7B
2024-09-17T09:02:58.7999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,303.83*73
2024-09-17T09:02:59.7996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,303.83*51
2024-09-17T09:03:00.7994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,303.75*5C
2024-09-17T09:03:01.7992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,303.81*5B
2024-09-17T09:03:02.7990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,303.90*51
2024-09-17T09:03:03.7988733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,303.99*7B
2024-09-17T09:03:04.7986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,304.11*71
2024-09-17T09:03:05.8020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,304.17*7E
2024-09-17T09:03:06.8067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,304.11*51
2024-09-17T09:03:07.8066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,304.00*54
2024-09-17T09:03:08.8063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,303.87*50
2024-09-17T09:03:09.8116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,303.97*5E
2024-09-17T09:03:10.8115450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,304.33*50
2024-09-17T09:03:11.8112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,304.41*7D
2024-09-17T09:03:12.8110622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,304.08*7D
2024-09-17T09:03:13.8108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,303.80*78
2024-09-17T09:03:14.7974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,303.86*55
2024-09-17T09:03:15.7972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.50,304.08*5F
2024-09-17T09:03:16.7969712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,304.31*5A
2024-09-17T09:03:17.8123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,304.27*7C
2024-09-17T09:03:18.8121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,304.00*74
2024-09-17T09:03:19.8120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,303.88*74
2024-09-17T09:03:20.8117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,303.92*7B
2024-09-17T09:03:21.8116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,303.82*55
2024-09-17T09:03:22.8113917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,303.67*56
2024-09-17T09:03:23.8111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,303.66*53
2024-09-17T09:03:24.8109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,303.83*7D
2024-09-17T09:03:25.8107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,303.92*77
2024-09-17T09:03:26.8105974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,303.78*74
2024-09-17T09:03:27.8103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,303.73*79
2024-09-17T09:03:28.8102226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,303.85*57
2024-09-17T09:03:29.8000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,303.97*5C
2024-09-17T09:03:30.8023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,303.99*59
2024-09-17T09:03:31.8020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,303.93*72
2024-09-17T09:03:32.8062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,303.74*7D
2024-09-17T09:03:33.8061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,303.66*7A
2024-09-17T09:03:34.8058730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,303.80*55
2024-09-17T09:03:35.8057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,303.86*57
2024-09-17T09:03:36.8052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,303.81*5E
2024-09-17T09:03:37.8052360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,303.83*77
2024-09-17T09:03:38.8050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,303.97*78
2024-09-17T09:03:39.8048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,304.00*71
2024-09-17T09:03:40.8046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,303.95*52
2024-09-17T09:03:41.8044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,303.92*54
2024-09-17T09:03:42.8041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,303.87*73
2024-09-17T09:03:43.8039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,303.83*73
2024-09-17T09:03:44.8037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,303.93*5E
2024-09-17T09:03:45.8036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,304.05*5C
2024-09-17T09:03:46.8070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,304.03*53
2024-09-17T09:03:47.8067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,303.95*77
2024-09-17T09:03:48.8063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,303.94*78
2024-09-17T09:03:49.8062970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,303.97*5C
2024-09-17T09:03:50.8061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,304.03*5A
2024-09-17T09:03:51.8058980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,304.15*51
2024-09-17T09:03:52.8056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,304.16*77
2024-09-17T09:03:53.8055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,304.00*78
2024-09-17T09:03:54.8052856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,303.89*7E
2024-09-17T09:03:55.8050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,303.91*77
2024-09-17T09:03:56.8048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,303.96*51
2024-09-17T09:03:57.8045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,303.98*55
2024-09-17T09:03:58.8043661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,303.95*51
2024-09-17T09:03:59.8061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,304.02*7E
2024-09-17T09:04:00.8059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,304.06*7B
2024-09-17T09:04:01.8056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,304.00*71
2024-09-17T09:04:02.8054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,303.88*53
2024-09-17T09:04:03.8051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,303.91*56
2024-09-17T09:04:04.8050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,304.10*56
2024-09-17T09:04:05.8047209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,304.20*56
2024-09-17T09:04:06.8045767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,304.24*72
2024-09-17T09:04:07.8044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,304.24*7B
2024-09-17T09:04:08.8041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,304.11*7A
2024-09-17T09:04:09.8040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,304.07*79
2024-09-17T09:04:10.8037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,304.17*54
2024-09-17T09:04:11.8036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,304.28*5E
2024-09-17T09:04:12.8033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,304.26*50
2024-09-17T09:04:13.8031316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,304.16*77
2024-09-17T09:04:14.8029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,304.23*7B
2024-09-17T09:04:15.8027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,304.37*5B
2024-09-17T09:04:16.8025267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,304.39*5C
2024-09-17T09:04:17.8024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,304.31*5F
2024-09-17T09:04:18.8021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,304.31*5B
2024-09-17T09:04:19.8019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,304.27*7B
2024-09-17T09:04:20.8017065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,304.14*76
2024-09-17T09:04:21.8015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,304.03*71
2024-09-17T09:04:22.8012483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,304.04*76
2024-09-17T09:04:23.8010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,304.13*59
2024-09-17T09:04:24.8008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,304.16*5F
2024-09-17T09:04:25.8031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,304.08*5A
2024-09-17T09:04:26.8029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,303.96*71
2024-09-17T09:04:27.8028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,304.04*7D
2024-09-17T09:04:28.8026344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,304.09*77
2024-09-17T09:04:29.8023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,304.05*51
2024-09-17T09:04:30.8022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,304.07*7E
2024-09-17T09:04:31.8049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,304.08*73
2024-09-17T09:04:32.8046965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,303.98*57
2024-09-17T09:04:33.8045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,303.87*5E
2024-09-17T09:04:34.8043381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,303.94*59
2024-09-17T09:04:35.8041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,303.99*72
2024-09-17T09:04:36.8039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,303.99*76
2024-09-17T09:04:37.8038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,304.04*5D
2024-09-17T09:04:38.8035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,303.99*54
2024-09-17T09:04:39.8063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,303.88*52
2024-09-17T09:04:40.8061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,303.93*5F
2024-09-17T09:04:41.8060347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,304.02*78
2024-09-17T09:04:42.8056925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,304.12*71
2024-09-17T09:04:43.8055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,304.11*76
2024-09-17T09:04:44.8052890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,303.98*5E
2024-09-17T09:04:45.8051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,303.88*58
2024-09-17T09:04:46.8048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,303.98*7E
2024-09-17T09:04:47.8047281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,304.15*73
2024-09-17T09:04:48.8044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,304.14*7F
2024-09-17T09:04:49.8042817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,304.09*51
2024-09-17T09:04:50.8040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,304.21*5C
2024-09-17T09:04:51.8038564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,304.31*5E
2024-09-17T09:04:52.8036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,304.23*7D
2024-09-17T09:04:53.8035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,304.15*70
2024-09-17T09:04:54.8033198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,304.16*7F
2024-09-17T09:04:55.8065068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,304.13*55
2024-09-17T09:04:56.8062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,304.06*56
2024-09-17T09:04:57.8061566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,304.10*51
2024-09-17T09:04:58.8058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,304.23*52
2024-09-17T09:04:59.8056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,304.30*71
2024-09-17T09:05:00.8088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,304.19*74
2024-09-17T09:05:01.8086858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,304.13*72
2024-09-17T09:05:02.8085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,304.18*55
2024-09-17T09:05:03.7989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,304.35*5E
2024-09-17T09:05:04.7987987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,304.41*5D
2024-09-17T09:05:05.8069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,304.27*78
2024-09-17T09:05:06.8092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.87,304.06*73
2024-09-17T09:05:07.8091030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,304.08*7A
2024-09-17T09:05:08.8088775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,304.24*57
2024-09-17T09:05:09.8086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.95,304.25*5F
2024-09-17T09:05:10.8106373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.73,304.17*54
2024-09-17T09:05:11.8142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,304.05*53
2024-09-17T09:05:12.8102295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,304.01*7D
2024-09-17T09:05:13.8099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.23,304.25*7D
2024-09-17T09:05:14.8098034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,304.50*72
2024-09-17T09:05:15.8002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,304.32*52
2024-09-17T09:05:16.8000561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,303.94*52
2024-09-17T09:05:17.7998705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,303.96*5A
2024-09-17T09:05:18.7996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,304.16*78
2024-09-17T09:05:19.7994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,304.10*7D
2024-09-17T09:05:20.7992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,304.04*7B
2024-09-17T09:05:21.7990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,304.11*74
2024-09-17T09:05:22.7987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,304.13*53
2024-09-17T09:05:23.7985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,304.07*57
2024-09-17T09:05:24.7983436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,303.99*57
2024-09-17T09:05:25.8015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,304.00*5E
2024-09-17T09:05:26.8051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,304.02*71
2024-09-17T09:05:27.8050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,304.04*7B
2024-09-17T09:05:28.8047596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,304.05*55
2024-09-17T09:05:29.8045870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,304.09*54
2024-09-17T09:05:30.8043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,304.05*53
2024-09-17T09:05:31.8041486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,304.07*56
2024-09-17T09:05:32.8040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,304.14*5B
2024-09-17T09:05:33.8058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,304.09*58
2024-09-17T09:05:34.8058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,304.00*70
2024-09-17T09:05:35.8055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,304.08*70
2024-09-17T09:05:36.8053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,304.06*7C
2024-09-17T09:05:37.8051287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,303.93*53
2024-09-17T09:05:38.8049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,304.06*58
2024-09-17T09:05:39.8047412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,304.21*55
2024-09-17T09:05:40.8045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,304.14*70
2024-09-17T09:05:41.8044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,304.00*78
2024-09-17T09:05:42.8041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,303.91*78
2024-09-17T09:05:43.8039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,303.92*51
2024-09-17T09:05:44.8037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,304.07*51
2024-09-17T09:05:45.8034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,304.14*54
2024-09-17T09:05:46.8098322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,304.00*75
2024-09-17T09:05:47.8095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,303.78*78
2024-09-17T09:05:48.8094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,303.85*53
2024-09-17T09:05:49.8043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,304.10*56
2024-09-17T09:05:50.8041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,304.23*5E
2024-09-17T09:05:51.8039040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,304.19*70
2024-09-17T09:05:52.8037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,303.97*51
2024-09-17T09:05:53.8035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,303.90*57
2024-09-17T09:05:54.8033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,304.03*51
2024-09-17T09:05:55.8031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,304.17*7E
2024-09-17T09:05:56.8030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,304.17*7C
2024-09-17T09:05:57.8028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,304.08*5C
2024-09-17T09:05:58.8025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,304.03*5F
2024-09-17T09:05:59.8023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,304.03*5C
2024-09-17T09:06:00.8022053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,304.11*55
2024-09-17T09:06:01.8019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,304.22*70
2024-09-17T09:06:02.8017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,304.17*71
2024-09-17T09:06:03.8015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,304.08*52
2024-09-17T09:06:04.8013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,304.21*5E
2024-09-17T09:06:05.8011624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,304.36*5B
2024-09-17T09:06:06.8009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,304.35*55
2024-09-17T09:06:07.8007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,304.30*7B
2024-09-17T09:06:08.8005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,304.16*7C
2024-09-17T09:06:09.8003205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,304.11*77
2024-09-17T09:06:10.8001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,304.24*51
2024-09-17T09:06:11.7998389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,304.35*54
2024-09-17T09:06:12.7998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,304.50*54
2024-09-17T09:06:13.7995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,304.51*5F
2024-09-17T09:06:14.7992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,304.27*72
2024-09-17T09:06:15.7992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,304.10*7C
2024-09-17T09:06:16.7989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,304.20*71
2024-09-17T09:06:17.7987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,304.32*55
2024-09-17T09:06:18.7985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,304.33*5F
2024-09-17T09:06:19.7982855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,304.25*50
2024-09-17T09:06:20.8002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,304.25*73
2024-09-17T09:06:21.7999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,304.35*51
2024-09-17T09:06:22.7998489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,304.29*51
2024-09-17T09:06:23.7996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,304.00*71
2024-09-17T09:06:24.7993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,303.83*77
2024-09-17T09:06:25.7992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,303.90*59
2024-09-17T09:06:26.7989325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,304.10*56
2024-09-17T09:06:27.7987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,304.21*56
2024-09-17T09:06:28.7985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,304.08*5C
2024-09-17T09:06:29.7982857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,303.89*7E
2024-09-17T09:06:30.8137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,303.74*7D
2024-09-17T09:06:31.7979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,303.69*71
2024-09-17T09:06:32.8005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,303.77*55
2024-09-17T09:06:33.8002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,303.77*55
2024-09-17T09:06:34.8001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,303.78*5A
2024-09-17T09:06:35.7999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,303.85*76
2024-09-17T09:06:36.7996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,303.81*55
2024-09-17T09:06:37.7995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,303.75*53
2024-09-17T09:06:38.8044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,303.64*5C
2024-09-17T09:06:39.8078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,303.48*76
2024-09-17T09:06:40.8113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,303.61*71
2024-09-17T09:06:41.8112745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,303.94*74
2024-09-17T09:06:42.8109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,303.99*59
2024-09-17T09:06:43.8107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,303.85*5C
2024-09-17T09:06:44.8051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,303.69*5C
2024-09-17T09:06:45.8050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,303.51*7A
2024-09-17T09:06:46.8049475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,303.42*7F
2024-09-17T09:06:47.8046526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,303.61*76
2024-09-17T09:06:48.8044954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,303.89*58
2024-09-17T09:06:49.8042529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.23,304.06*55
2024-09-17T09:06:50.8082577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,304.14*54
2024-09-17T09:06:51.8080820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,304.13*7A
2024-09-17T09:06:52.8112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,304.01*78
2024-09-17T09:06:53.8039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,303.91*75
2024-09-17T09:06:54.8037351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,303.90*51
2024-09-17T09:06:55.8035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,303.95*54
2024-09-17T09:06:56.8033689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,303.98*52
2024-09-17T09:06:57.8031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,303.91*5A
2024-09-17T09:06:58.8029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,303.85*77
2024-09-17T09:06:59.8027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,303.93*7D
2024-09-17T09:07:00.8026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,303.98*79
2024-09-17T09:07:01.8023896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,303.98*56
2024-09-17T09:07:02.8022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,303.93*52
2024-09-17T09:07:03.8019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,303.82*58
2024-09-17T09:07:04.8018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,303.83*78
2024-09-17T09:07:05.8015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,303.99*7F
2024-09-17T09:07:06.8013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,303.89*73
2024-09-17T09:07:07.8012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,303.72*57
2024-09-17T09:07:08.8009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,303.79*55
2024-09-17T09:07:09.8008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,303.86*51
2024-09-17T09:07:10.8037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,303.97*7B
2024-09-17T09:07:11.8035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,304.05*7B
2024-09-17T09:07:12.8033325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,303.92*7B
2024-09-17T09:07:13.8032212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,303.73*5F
2024-09-17T09:07:14.8029283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,303.72*56
2024-09-17T09:07:15.8027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,303.87*5D
2024-09-17T09:07:16.8024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,303.95*7F
2024-09-17T09:07:17.8023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,303.79*75
2024-09-17T09:07:18.8020798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,303.58*70
2024-09-17T09:07:19.8018827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,303.64*54
2024-09-17T09:07:20.8017023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,303.85*58
2024-09-17T09:07:21.8015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,303.90*52
2024-09-17T09:07:22.8012550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,303.76*7F
2024-09-17T09:07:23.8010150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,303.55*76
2024-09-17T09:07:24.8008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,303.59*56
2024-09-17T09:07:25.8006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,303.79*5A
2024-09-17T09:07:26.8090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,303.84*5E
2024-09-17T09:07:27.8089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,303.74*70
2024-09-17T09:07:28.8086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,303.69*7B
2024-09-17T09:07:29.8086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,303.78*58
2024-09-17T09:07:30.8082211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,303.78*56
2024-09-17T09:07:31.8080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,303.77*5F
2024-09-17T09:07:32.8078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,303.97*50
2024-09-17T09:07:33.8076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,303.94*74
2024-09-17T09:07:34.8074704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,303.65*7F
2024-09-17T09:07:35.8072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,303.67*5F
2024-09-17T09:07:36.8070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,303.82*59
2024-09-17T09:07:37.8069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,303.86*57
2024-09-17T09:07:38.8067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,303.92*74
2024-09-17T09:07:39.8064403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,304.02*76
2024-09-17T09:07:40.8061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,303.93*75
2024-09-17T09:07:41.8060437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,303.68*5C
2024-09-17T09:07:42.8057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,303.76*5F
2024-09-17T09:07:43.8056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,304.00*51
2024-09-17T09:07:44.8055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,303.98*54
2024-09-17T09:07:45.8051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,303.70*72
2024-09-17T09:07:46.8050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,303.37*7D
2024-09-17T09:07:47.8047865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,302.94*77
2024-09-17T09:07:48.8046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,302.47*55
2024-09-17T09:07:49.8043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,302.14*54
2024-09-17T09:07:50.8041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,301.75*53
2024-09-17T09:07:51.8068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,301.14*70
2024-09-17T09:07:52.8039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,300.36*76
2024-09-17T09:07:53.8037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,299.55*72
2024-09-17T09:07:54.8033947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,298.84*53
2024-09-17T09:07:55.8032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,298.21*5E
2024-09-17T09:07:56.8030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,297.36*56
2024-09-17T09:07:57.8070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,296.33*75
2024-09-17T09:07:58.8068511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,295.50*74
2024-09-17T09:07:59.8066058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,294.65*79
2024-09-17T09:08:00.8063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,293.56*57
2024-09-17T09:08:01.8061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,292.45*5E
2024-09-17T09:08:02.7993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,291.43*53
2024-09-17T09:08:03.7992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,290.43*73
2024-09-17T09:08:04.7990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,289.28*7C
2024-09-17T09:08:05.7988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,288.10*72
2024-09-17T09:08:06.7986246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,287.00*5C
2024-09-17T09:08:07.7985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,285.83*54
2024-09-17T09:08:08.7981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,284.53*73
2024-09-17T09:08:09.8136059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,283.29*74
2024-09-17T09:08:10.8133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,282.14*74
2024-09-17T09:08:11.7976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,280.99*70
2024-09-17T09:08:12.7974685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,279.61*7C
2024-09-17T09:08:13.7972867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.18,278.00*7C
2024-09-17T09:08:14.7970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,276.78*5D
2024-09-17T09:08:15.8124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,275.71*7E
2024-09-17T09:08:16.8122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,274.25*7D
2024-09-17T09:08:17.7963566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,272.77*7E
2024-09-17T09:08:18.7961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,271.55*78
2024-09-17T09:08:19.8116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,270.24*74
2024-09-17T09:08:20.7957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,268.83*73
2024-09-17T09:08:21.8112396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,267.46*53
2024-09-17T09:08:22.8109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,265.98*53
2024-09-17T09:08:23.8108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,264.51*7D
2024-09-17T09:08:24.8106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,263.27*70
2024-09-17T09:08:25.8103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,262.23*7D
2024-09-17T09:08:26.7971552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,261.04*78
2024-09-17T09:08:27.7969178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.95,259.66*7A
2024-09-17T09:08:28.7968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,258.21*7D
2024-09-17T09:08:29.7964813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,256.65*5C
2024-09-17T09:08:30.7963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,255.16*53
2024-09-17T09:08:31.8117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,253.93*59
2024-09-17T09:08:32.8114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,252.82*79
2024-09-17T09:08:33.8113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,251.64*53
2024-09-17T09:08:34.8111517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,250.35*5B
2024-09-17T09:08:35.8109449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,248.89*76
2024-09-17T09:08:36.7950849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,247.50*7C
2024-09-17T09:08:37.7984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,246.26*55
2024-09-17T09:08:38.7981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,244.89*56
2024-09-17T09:08:39.7979684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,243.49*53
2024-09-17T09:08:40.7978927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,242.32*77
2024-09-17T09:08:41.7976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,241.30*54
2024-09-17T09:08:42.7974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,240.07*5C
2024-09-17T09:08:43.7972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,238.66*74
2024-09-17T09:08:44.7970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,237.41*50
2024-09-17T09:08:45.7968762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,236.18*51
2024-09-17T09:08:46.7966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,234.80*56
2024-09-17T09:08:47.7993094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,233.55*53
2024-09-17T09:08:48.7991173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,232.36*70
2024-09-17T09:08:49.7989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,231.11*7A
2024-09-17T09:08:50.7986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,230.04*5D
2024-09-17T09:08:51.8035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,228.95*50
2024-09-17T09:08:52.8033169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,227.57*57
2024-09-17T09:08:53.8030480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,226.11*5B
2024-09-17T09:08:54.8029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,224.87*5A
2024-09-17T09:08:55.8027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,223.93*76
2024-09-17T09:08:56.8077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,223.08*77
2024-09-17T09:08:57.8075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,221.97*75
2024-09-17T09:08:58.8073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.69,220.44*7F
2024-09-17T09:08:59.8071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,218.74*76
2024-09-17T09:09:00.8090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,217.56*54
2024-09-17T09:09:01.8088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,217.07*70
2024-09-17T09:09:02.8086599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,216.37*7A
2024-09-17T09:09:03.8083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,215.19*77
2024-09-17T09:09:04.8081559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,214.12*73
2024-09-17T09:09:05.8079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,213.27*7A
2024-09-17T09:09:06.8078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,212.17*56
2024-09-17T09:09:07.8076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,210.83*54
2024-09-17T09:09:08.8074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,209.58*5A
2024-09-17T09:09:09.8072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,208.50*5D
2024-09-17T09:09:10.8106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,207.67*53
2024-09-17T09:09:11.7973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,207.00*51
2024-09-17T09:09:12.8127515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,206.00*55
2024-09-17T09:09:13.7969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,204.72*53
2024-09-17T09:09:14.7966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,203.47*53
2024-09-17T09:09:15.8002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,202.25*5F
2024-09-17T09:09:16.8001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,201.12*50
2024-09-17T09:09:17.7998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,200.07*75
2024-09-17T09:09:18.7998206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,199.10*71
2024-09-17T09:09:19.7995363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,198.20*7C
2024-09-17T09:09:20.7993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,197.32*5C
2024-09-17T09:09:21.8033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,196.24*5E
2024-09-17T09:09:22.8031878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,194.86*70
2024-09-17T09:09:23.8029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,193.56*5E
2024-09-17T09:09:24.8027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,192.59*51
2024-09-17T09:09:25.8025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,191.73*70
2024-09-17T09:09:26.8023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,190.77*5D
2024-09-17T09:09:27.8022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,189.67*56
2024-09-17T09:09:28.8019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,188.45*55
2024-09-17T09:09:29.8017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,187.26*58
2024-09-17T09:09:30.8015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,186.24*5D
2024-09-17T09:09:31.8013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,185.18*56
2024-09-17T09:09:32.8011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,184.09*7A
2024-09-17T09:09:33.8010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,183.03*58
2024-09-17T09:09:34.8008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,182.01*59
2024-09-17T09:09:35.8028494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,180.98*5D
2024-09-17T09:09:36.8026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,179.88*5E
2024-09-17T09:09:37.8024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,178.77*73
2024-09-17T09:09:38.8021572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,177.88*79
2024-09-17T09:09:39.8019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,177.20*75
2024-09-17T09:09:40.8018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,176.16*57
2024-09-17T09:09:41.8016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,174.61*51
2024-09-17T09:09:42.8014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.11,173.07*7B
2024-09-17T09:09:43.8012656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,172.23*57
2024-09-17T09:09:44.8010022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.08,171.98*70
2024-09-17T09:09:45.8008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,171.54*7C
2024-09-17T09:09:46.8112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,170.48*55
2024-09-17T09:09:47.8111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.79,169.22*5D
2024-09-17T09:09:48.8118614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.30,168.13*70
2024-09-17T09:09:49.8106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,167.06*78
2024-09-17T09:09:50.8105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,165.85*58
2024-09-17T09:09:51.8126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,164.79*70
2024-09-17T09:09:52.7968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,163.88*55
2024-09-17T09:09:53.7965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,162.99*54
2024-09-17T09:09:54.8120182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,162.20*57
2024-09-17T09:09:55.8118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,161.32*78
2024-09-17T09:09:56.8130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,160.23*75
2024-09-17T09:09:57.8114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,159.07*58
2024-09-17T09:09:58.8039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,157.98*5E
2024-09-17T09:09:59.8037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,156.96*5A
2024-09-17T09:10:00.8063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,155.94*75
2024-09-17T09:10:01.8060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,154.90*52
2024-09-17T09:10:02.8091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,154.02*73
2024-09-17T09:10:03.8089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,153.18*77
2024-09-17T09:10:04.8087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,152.42*56
2024-09-17T09:10:05.8085590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,151.79*5D
2024-09-17T09:10:06.8083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,151.11*52
2024-09-17T09:10:07.8082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,150.43*56
2024-09-17T09:10:08.8079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,149.90*50
2024-09-17T09:10:09.8077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,149.71*73
2024-09-17T09:10:10.8075822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,149.53*5B
2024-09-17T09:10:11.8073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,149.08*7B
2024-09-17T09:10:12.8071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,148.59*72
2024-09-17T09:10:13.8069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,148.43*52
2024-09-17T09:10:14.7997344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,148.52*75
2024-09-17T09:10:15.7995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,148.49*7C
2024-09-17T09:10:16.7993044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,148.20*5E
2024-09-17T09:10:17.7991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,147.73*59
2024-09-17T09:10:18.7989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,147.11*52
2024-09-17T09:10:19.7986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,146.51*5D
2024-09-17T09:10:20.8141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,146.19*7D
2024-09-17T09:10:21.8003894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,146.00*75
2024-09-17T09:10:22.8001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,145.69*56
2024-09-17T09:10:23.8001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,145.12*57
2024-09-17T09:10:24.8000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,144.23*55
2024-09-17T09:10:25.7998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,143.06*7D
2024-09-17T09:10:26.7996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,141.83*52
2024-09-17T09:10:27.7995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,140.88*57
2024-09-17T09:10:28.7992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,140.43*79
2024-09-17T09:10:29.8010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,140.22*54
2024-09-17T09:10:30.8008874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,139.86*5B
2024-09-17T09:10:31.8006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,139.21*58
2024-09-17T09:10:32.8003846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,138.34*5C
2024-09-17T09:10:33.8003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,137.43*7A
2024-09-17T09:10:34.8001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,136.66*5C
2024-09-17T09:10:35.7998044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,136.20*72
2024-09-17T09:10:36.7994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,136.00*7C
2024-09-17T09:10:37.7994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,135.85*5D
2024-09-17T09:10:38.8043784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,135.63*54
2024-09-17T09:10:39.8042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,135.34*51
2024-09-17T09:10:40.8040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,135.04*55
2024-09-17T09:10:41.8038296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,134.76*7B
2024-09-17T09:10:42.8079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,134.57*79
2024-09-17T09:10:43.8077608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,134.66*72
2024-09-17T09:10:44.8143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,135.00*7D
2024-09-17T09:10:45.7985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,135.34*51
2024-09-17T09:10:46.7982958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,135.50*53
2024-09-17T09:10:47.7981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,135.47*50
2024-09-17T09:10:48.7978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,135.34*7B
2024-09-17T09:10:49.8179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,135.34*51
2024-09-17T09:10:50.8130687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,135.59*7B
2024-09-17T09:10:51.8128924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,135.98*77
2024-09-17T09:10:52.7970540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,136.43*52
2024-09-17T09:10:53.7968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,136.95*57
2024-09-17T09:10:54.8122507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,137.33*57
2024-09-17T09:10:55.8121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,137.48*5C
2024-09-17T09:10:56.8119101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,137.57*58
2024-09-17T09:10:57.8116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,137.68*74
2024-09-17T09:10:58.8115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,137.76*79
2024-09-17T09:10:59.8112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,137.86*7C
2024-09-17T09:11:00.8111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,138.06*5F
2024-09-17T09:11:01.8108950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,138.36*54
2024-09-17T09:11:02.8107331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,138.69*55
2024-09-17T09:11:03.8105171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,138.94*51
2024-09-17T09:11:04.8102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,138.98*52
2024-09-17T09:11:05.8100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,138.79*5F
2024-09-17T09:11:06.8098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,138.72*53
2024-09-17T09:11:07.8096879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,138.85*5A
2024-09-17T09:11:08.8095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,139.00*78
2024-09-17T09:11:09.8115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,139.19*59
2024-09-17T09:11:10.8113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,139.37*5F
2024-09-17T09:11:11.8111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,139.48*5D
2024-09-17T09:11:12.8109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,139.56*5D
2024-09-17T09:11:13.8107273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,139.68*52
2024-09-17T09:11:14.8105773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,139.84*51
2024-09-17T09:11:15.8104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,139.91*5A
2024-09-17T09:11:16.8101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,139.87*59
2024-09-17T09:11:17.8099106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,139.78*5F
2024-09-17T09:11:18.8097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,139.78*73
2024-09-17T09:11:19.8096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,139.89*77
2024-09-17T09:11:20.8112833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,140.09*70
2024-09-17T09:11:21.8111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,140.39*5D
2024-09-17T09:11:22.8109326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,140.66*5D
2024-09-17T09:11:23.8106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,140.70*5C
2024-09-17T09:11:24.7976171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,140.50*59
2024-09-17T09:11:25.7981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,140.29*55
2024-09-17T09:11:26.8129613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,140.19*72
2024-09-17T09:11:27.8126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,140.23*77
2024-09-17T09:11:28.8009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,140.43*5A
2024-09-17T09:11:29.8008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,140.67*50
2024-09-17T09:11:30.8049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,140.88*57
2024-09-17T09:11:31.8047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,140.98*54
2024-09-17T09:11:32.8045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,140.88*56
2024-09-17T09:11:33.8043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,140.81*56
2024-09-17T09:11:34.8043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,140.82*5B
2024-09-17T09:11:35.8065384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,140.71*53
2024-09-17T09:11:36.8063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,140.51*54
2024-09-17T09:11:37.8062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,140.37*78
2024-09-17T09:11:38.8059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,140.44*7A
2024-09-17T09:11:39.8058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,140.80*79
2024-09-17T09:11:40.8089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,141.22*57
2024-09-17T09:11:41.8088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,141.36*56
2024-09-17T09:11:42.8086491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,141.08*50
2024-09-17T09:11:43.8084478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,140.68*5C
2024-09-17T09:11:44.8081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,140.58*7B
2024-09-17T09:11:45.8080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,140.74*75
2024-09-17T09:11:46.8078446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,140.96*7D
2024-09-17T09:11:47.8074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,141.10*5D
2024-09-17T09:11:48.8074431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,141.13*50
2024-09-17T09:11:49.8073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,140.98*7E
2024-09-17T09:11:50.8070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,140.68*5A
2024-09-17T09:11:51.8068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,140.51*70
2024-09-17T09:11:52.8066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,140.65*77
2024-09-17T09:11:53.8064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,140.95*58
2024-09-17T09:11:54.8062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,141.16*5E
2024-09-17T09:11:55.8060192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,141.09*58
2024-09-17T09:11:56.8082577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,140.84*58
2024-09-17T09:11:57.8080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,140.66*55
2024-09-17T09:11:58.8080284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,140.62*50
2024-09-17T09:11:59.8076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,140.67*52
2024-09-17T09:12:00.8074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,140.77*52
2024-09-17T09:12:01.8073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,140.83*5A
2024-09-17T09:12:02.8070394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,140.89*72
2024-09-17T09:12:03.8069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,140.93*77
2024-09-17T09:12:04.8066926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,140.99*7F
2024-09-17T09:12:05.8063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,141.07*52
2024-09-17T09:12:06.8063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,141.00*5A
2024-09-17T09:12:07.8060901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,140.78*57
2024-09-17T09:12:08.8058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,140.61*79
2024-09-17T09:12:09.8057403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,140.59*78
2024-09-17T09:12:10.8054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,140.66*71
2024-09-17T09:12:11.8052902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,140.74*7B
2024-09-17T09:12:12.8050961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,140.79*53
2024-09-17T09:12:13.8048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,140.73*52
2024-09-17T09:12:14.8046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,140.59*52
2024-09-17T09:12:15.8044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,140.51*53
2024-09-17T09:12:16.8042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,140.50*53
2024-09-17T09:12:17.8040776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,140.51*58
2024-09-17T09:12:18.8038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,140.42*52
2024-09-17T09:12:19.8036781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,140.25*5D
2024-09-17T09:12:20.8034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,140.07*5B
2024-09-17T09:12:21.8056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,139.93*75
2024-09-17T09:12:22.8054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,139.98*7F
2024-09-17T09:12:23.8052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,140.15*76
2024-09-17T09:12:24.8050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,140.25*54
2024-09-17T09:12:25.8048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,140.27*57
2024-09-17T09:12:26.8046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,140.17*5C
2024-09-17T09:12:27.8045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,139.93*5C
2024-09-17T09:12:28.8042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,139.65*71
2024-09-17T09:12:29.8040419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,139.42*55
2024-09-17T09:12:30.8039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,139.39*71
2024-09-17T09:12:31.8038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,139.53*77
2024-09-17T09:12:32.8035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,139.68*7E
2024-09-17T09:12:33.7983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,139.80*5D
2024-09-17T09:12:34.7981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,139.79*56
2024-09-17T09:12:35.7980852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,139.70*5A
2024-09-17T09:12:36.7978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,139.54*5F
2024-09-17T09:12:37.7975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,139.29*5C
2024-09-17T09:12:38.8015739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,139.08*7F
2024-09-17T09:12:39.8013953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,139.07*78
2024-09-17T09:12:40.8011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,139.18*77
2024-09-17T09:12:41.8009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,139.29*52
2024-09-17T09:12:42.8007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,139.36*5E
2024-09-17T09:12:43.8005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,139.38*53
2024-09-17T09:12:44.8004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,139.35*59
2024-09-17T09:12:45.8001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,139.31*5B
2024-09-17T09:12:46.7999756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,139.34*54
2024-09-17T09:12:47.7997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,139.46*52
2024-09-17T09:12:48.7995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,139.54*50
2024-09-17T09:12:49.7993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,139.41*58
2024-09-17T09:12:50.8022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,139.11*76
2024-09-17T09:12:51.8019529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,138.94*55
2024-09-17T09:12:52.8018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,139.12*78
2024-09-17T09:12:53.8016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,139.58*5B
2024-09-17T09:12:54.8014401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,140.02*57
2024-09-17T09:12:55.8013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,140.10*5A
2024-09-17T09:12:56.8010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,139.82*51
2024-09-17T09:12:57.8009274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,139.34*70
2024-09-17T09:12:58.8006671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,139.00*76
2024-09-17T09:12:59.8004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,139.12*5D
2024-09-17T09:13:00.8002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,139.53*7E
2024-09-17T09:13:01.8001096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,139.88*72
2024-09-17T09:13:02.7998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,140.01*50
2024-09-17T09:13:03.7997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,139.94*53
2024-09-17T09:13:04.7994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,139.75*5B
2024-09-17T09:13:05.7992897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,139.52*7B
2024-09-17T09:13:06.7991548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,139.39*79
2024-09-17T09:13:07.7990069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,139.37*55
2024-09-17T09:13:08.7988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,139.39*5F
2024-09-17T09:13:09.8141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,139.49*79
2024-09-17T09:13:10.8138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,139.71*72
2024-09-17T09:13:11.7980729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,139.97*53
2024-09-17T09:13:12.7979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,140.08*58
2024-09-17T09:13:13.7977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,139.98*50
2024-09-17T09:13:14.8131303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,139.72*7F
2024-09-17T09:13:15.8129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,139.49*72
2024-09-17T09:13:16.8127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,139.44*74
2024-09-17T09:13:17.8125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,139.65*7C
2024-09-17T09:13:18.8122292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,140.00*5F
2024-09-17T09:13:19.8120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,140.20*54
2024-09-17T09:13:20.8120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,140.13*5B
2024-09-17T09:13:21.8116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,139.89*51
2024-09-17T09:13:22.8115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,139.54*7C
2024-09-17T09:13:23.8168214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,139.24*75
2024-09-17T09:13:24.8111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,139.30*75
2024-09-17T09:13:25.8108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,139.73*73
2024-09-17T09:13:26.8107459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,140.13*56
2024-09-17T09:13:27.8105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,140.15*56
2024-09-17T09:13:28.8103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,139.88*54
2024-09-17T09:13:29.8017742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,139.59*5A
2024-09-17T09:13:30.8098935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,139.44*5C
2024-09-17T09:13:31.8097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,139.49*54
2024-09-17T09:13:32.8095006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,139.72*78
2024-09-17T09:13:33.8093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,139.96*7F
2024-09-17T09:13:34.8091686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,140.07*7C
2024-09-17T09:13:35.8089319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,139.97*54
2024-09-17T09:13:36.8087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,139.75*58
2024-09-17T09:13:37.8085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,139.67*51
2024-09-17T09:13:38.8084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,139.77*53
2024-09-17T09:13:39.8082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,139.90*52
2024-09-17T09:13:40.8113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,139.96*77
2024-09-17T09:13:41.8111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,140.03*7B
2024-09-17T09:13:42.8110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,140.08*5D
2024-09-17T09:13:43.8108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,140.06*58
2024-09-17T09:13:44.8106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,140.02*5E
2024-09-17T09:13:45.7984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,139.99*53
2024-09-17T09:13:46.7982363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,139.92*57
2024-09-17T09:13:47.7979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,139.87*57
2024-09-17T09:13:48.8134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,139.90*50
2024-09-17T09:13:49.8073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,139.98*72
2024-09-17T09:13:50.8071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,140.07*5D
2024-09-17T09:13:51.8069846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,140.11*55
2024-09-17T09:13:52.8067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,140.14*51
2024-09-17T09:13:53.8066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,140.18*5C
2024-09-17T09:13:54.8064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,140.17*7F
2024-09-17T09:13:55.8062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,140.05*71
2024-09-17T09:13:56.8082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,139.94*73
2024-09-17T09:13:57.8080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,139.88*74
2024-09-17T09:13:58.8078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,139.87*5D
2024-09-17T09:13:59.8076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,139.91*54
2024-09-17T09:14:00.8074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,140.07*52
2024-09-17T09:14:01.8073711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,140.26*5D
2024-09-17T09:14:02.8071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,140.29*5F
2024-09-17T09:14:03.8069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,140.09*5E
2024-09-17T09:14:04.8067882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,139.81*51
2024-09-17T09:14:05.8065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,139.63*7D
2024-09-17T09:14:06.8063214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,139.64*78
2024-09-17T09:14:07.8061173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,139.86*79
2024-09-17T09:14:08.8059275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,140.18*5C
2024-09-17T09:14:09.8057506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,140.28*55
2024-09-17T09:14:10.8127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,140.06*57
2024-09-17T09:14:11.8126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,139.78*54
2024-09-17T09:14:12.8011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,139.66*5E
2024-09-17T09:14:13.8009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,139.73*76
2024-09-17T09:14:14.8007433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,139.96*50
2024-09-17T09:14:15.8005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,140.08*5E
2024-09-17T09:14:16.8002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,139.93*56
2024-09-17T09:14:17.8001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,139.71*57
2024-09-17T09:14:18.7999381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,139.63*58
2024-09-17T09:14:19.7997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,139.73*7D
2024-09-17T09:14:20.7995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,139.93*7B
2024-09-17T09:14:21.7993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,140.07*55
2024-09-17T09:14:22.7991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,140.09*56
2024-09-17T09:14:23.8024011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,140.01*5F
2024-09-17T09:14:24.8022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,139.86*5C
2024-09-17T09:14:25.8020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,139.78*54
2024-09-17T09:14:26.8038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,139.84*5F
2024-09-17T09:14:27.8036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,139.88*5A
2024-09-17T09:14:28.8034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,139.72*56
2024-09-17T09:14:29.8033030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,139.48*57
2024-09-17T09:14:30.8030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,139.42*74
2024-09-17T09:14:31.8028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,139.68*71
2024-09-17T09:14:32.8058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,140.05*72
2024-09-17T09:14:33.8056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,140.20*58
2024-09-17T09:14:34.8054093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,140.05*51
2024-09-17T09:14:35.8051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,139.73*5E
2024-09-17T09:14:36.8050482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,139.53*72
2024-09-17T09:14:37.8048201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,139.59*52
2024-09-17T09:14:38.8047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,139.68*7A
2024-09-17T09:14:39.8044656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,139.71*5B
2024-09-17T09:14:40.8042745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,139.72*57
2024-09-17T09:14:41.8040659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,139.78*55
2024-09-17T09:14:42.8073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,139.90*78
2024-09-17T09:14:43.8095697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,139.97*5D
2024-09-17T09:14:44.8093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,139.92*50
2024-09-17T09:14:45.8091312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,139.88*55
2024-09-17T09:14:46.8090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,139.97*55
2024-09-17T09:14:47.8087870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,140.08*56
2024-09-17T09:14:48.8085952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,140.10*5F
2024-09-17T09:14:49.8083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,139.97*74
2024-09-17T09:14:50.8080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,139.82*7A
2024-09-17T09:14:51.8078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,139.79*53
2024-09-17T09:14:52.8078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,139.84*54
2024-09-17T09:14:53.8075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,139.94*7C
2024-09-17T09:14:54.8135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,140.10*72
2024-09-17T09:14:55.8133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,140.28*71
2024-09-17T09:14:56.8131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,140.34*53
2024-09-17T09:14:57.8128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,140.21*58
2024-09-17T09:14:58.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,139.97*77
2024-09-17T09:14:59.8125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,139.80*74
2024-09-17T09:15:00.8123757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,139.67*7F
2024-09-17T09:15:01.8121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,139.60*75
2024-09-17T09:15:02.8122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,139.66*7E
2024-09-17T09:15:03.8120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,139.88*5A
2024-09-17T09:15:04.8028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,140.11*5D
2024-09-17T09:15:05.8026042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,140.11*53
2024-09-17T09:15:06.8024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,139.78*55
2024-09-17T09:15:07.8022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,139.34*5B
2024-09-17T09:15:08.8020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,139.16*75
2024-09-17T09:15:09.8018561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,139.34*71
2024-09-17T09:15:10.8016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,139.69*52
2024-09-17T09:15:11.8045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,139.93*5C
2024-09-17T09:15:12.8012923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,139.96*56
2024-09-17T09:15:13.8057594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,139.70*5D
2024-09-17T09:15:14.8054580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,139.32*51
2024-09-17T09:15:15.8053410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,139.17*70
2024-09-17T09:15:16.8050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,139.30*7D
2024-09-17T09:15:17.8049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,139.61*76
2024-09-17T09:15:18.8046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,139.85*78
2024-09-17T09:15:19.8044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,139.90*5D
2024-09-17T09:15:20.8042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,139.72*5B
2024-09-17T09:15:21.8041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,139.40*5F
2024-09-17T09:15:22.8039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,139.15*7B
2024-09-17T09:15:23.8037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,139.11*72
2024-09-17T09:15:24.8035472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,139.26*73
2024-09-17T09:15:25.8033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,139.40*74
2024-09-17T09:15:26.8031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,139.39*5D
2024-09-17T09:15:27.8030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,139.25*58
2024-09-17T09:15:28.8070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,139.24*7C
2024-09-17T09:15:29.8068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,139.47*7B
2024-09-17T09:15:30.8115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,139.63*71
2024-09-17T09:15:31.8112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,139.58*56
2024-09-17T09:15:32.8110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,139.39*52
2024-09-17T09:15:33.8109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,139.14*5D
2024-09-17T09:15:34.8106939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,138.96*5B
2024-09-17T09:15:35.8104597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,138.98*71
2024-09-17T09:15:36.8103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,139.19*75
2024-09-17T09:15:37.8100611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,139.42*7D
2024-09-17T09:15:38.8099296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,139.44*7C
2024-09-17T09:15:39.8097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,139.29*53
2024-09-17T09:15:40.8094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,139.25*5D
2024-09-17T09:15:41.8092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,139.34*57
2024-09-17T09:15:42.8090686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,139.38*54
2024-09-17T09:15:43.8088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,139.32*5A
2024-09-17T09:15:44.8086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,139.21*5C
2024-09-17T09:15:45.8084875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,139.13*52
2024-09-17T09:15:46.8083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,139.05*74
2024-09-17T09:15:47.8080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,139.06*72
2024-09-17T09:15:48.8079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,139.25*74
2024-09-17T09:15:49.8077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,139.43*58
2024-09-17T09:15:50.8075451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,139.51*52
2024-09-17T09:15:51.8074006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,139.47*50
2024-09-17T09:15:52.8071172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,139.32*5E
2024-09-17T09:15:53.8069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,139.18*5A
2024-09-17T09:15:54.8065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,139.19*5F
2024-09-17T09:15:55.8065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,139.25*75
2024-09-17T09:15:56.8063063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,139.26*7A
2024-09-17T09:15:57.8064564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,139.29*7C
2024-09-17T09:15:58.8062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,139.33*74
2024-09-17T09:15:59.8060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,139.37*74
2024-09-17T09:16:00.8058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,139.43*77
2024-09-17T09:16:01.8056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,139.51*56
2024-09-17T09:16:02.8054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,139.53*5E
2024-09-17T09:16:03.8052242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,139.44*74
2024-09-17T09:16:04.8050447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,139.26*75
2024-09-17T09:16:05.8047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,139.12*59
2024-09-17T09:16:06.8046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,139.12*5E
2024-09-17T09:16:07.8044442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,139.24*71
2024-09-17T09:16:08.8042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,139.33*7D
2024-09-17T09:16:09.8039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,139.37*76
2024-09-17T09:16:10.8077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,139.42*5E
2024-09-17T09:16:11.8075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,139.49*5C
2024-09-17T09:16:12.8072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,139.47*59
2024-09-17T09:16:13.8074208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,139.35*5B
2024-09-17T09:16:14.8072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,139.21*5D
2024-09-17T09:16:15.8070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,139.10*5E
2024-09-17T09:16:16.8068486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,139.11*57
2024-09-17T09:16:17.8066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,139.26*58
2024-09-17T09:16:18.8064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,139.47*7D
2024-09-17T09:16:19.8062154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,139.54*71
2024-09-17T09:16:20.8060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,139.46*7E
2024-09-17T09:16:21.8058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,139.35*5F
2024-09-17T09:16:22.8075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,139.32*51
2024-09-17T09:16:23.8093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,139.34*75
2024-09-17T09:16:24.8091761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,139.38*57
2024-09-17T09:16:25.8089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,139.48*5D
2024-09-17T09:16:26.8087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,139.55*5B
2024-09-17T09:16:27.8085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,139.53*56
2024-09-17T09:16:28.8084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,139.48*78
2024-09-17T09:16:29.8081759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,139.55*7D
2024-09-17T09:16:30.8079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,139.70*7B
2024-09-17T09:16:31.8078753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,139.75*54
2024-09-17T09:16:32.8077070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,139.69*55
2024-09-17T09:16:33.8075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,139.50*56
2024-09-17T09:16:34.8071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,139.34*53
2024-09-17T09:16:35.8069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,139.45*5D
2024-09-17T09:16:36.8067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,139.72*58
2024-09-17T09:16:37.8088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,139.84*50
2024-09-17T09:16:38.8087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,139.69*57
2024-09-17T09:16:39.8084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,139.51*7C
2024-09-17T09:16:40.8083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,139.63*7D
2024-09-17T09:16:41.8080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,139.90*7E
2024-09-17T09:16:42.8080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,139.94*55
2024-09-17T09:16:43.8076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,139.75*56
2024-09-17T09:16:44.8074431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,139.53*5A
2024-09-17T09:16:45.8074028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,139.46*5C
2024-09-17T09:16:46.8070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,139.49*7A
2024-09-17T09:16:47.8068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,139.45*7E
2024-09-17T09:16:48.8067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,139.41*77
2024-09-17T09:16:49.8064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,139.56*5A
2024-09-17T09:16:50.8063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,139.79*56
2024-09-17T09:16:51.8060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,139.88*5D
2024-09-17T09:16:52.8059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,139.78*5D
2024-09-17T09:16:53.8058244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,139.65*54
2024-09-17T09:16:54.8055957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,139.51*56
2024-09-17T09:16:55.8053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,139.38*52
2024-09-17T09:16:56.8051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,139.41*79
2024-09-17T09:16:57.8049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,139.56*7D
2024-09-17T09:16:58.8047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,139.67*7A
2024-09-17T09:16:59.8044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,139.75*56
2024-09-17T09:17:00.8043366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,139.85*54
2024-09-17T09:17:01.8041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,139.96*58
2024-09-17T09:17:02.8038925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,139.96*57
2024-09-17T09:17:03.8058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,139.76*77
2024-09-17T09:17:04.8055073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,139.50*5F
2024-09-17T09:17:05.8052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,139.42*5B
2024-09-17T09:17:06.8050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,139.65*5D
2024-09-17T09:17:07.8048663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,140.02*53
2024-09-17T09:17:08.8046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,140.22*57
2024-09-17T09:17:09.8044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,140.06*5D
2024-09-17T09:17:10.8042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,139.75*55
2024-09-17T09:17:11.8040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,139.69*7E
2024-09-17T09:17:12.8038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,139.97*7A
2024-09-17T09:17:13.8037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,140.24*72
2024-09-17T09:17:14.8034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,140.25*51
2024-09-17T09:17:15.8119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.22,140.04*56
2024-09-17T09:17:16.8103290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,139.80*5E
2024-09-17T09:17:17.8100687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,139.74*76
2024-09-17T09:17:18.8099417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,139.85*7F
2024-09-17T09:17:19.8098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,140.01*72
2024-09-17T09:17:20.8096430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,140.25*71
2024-09-17T09:17:21.8094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,140.50*5D
2024-09-17T09:17:22.8110408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,140.50*51
2024-09-17T09:17:23.8108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,140.17*56
2024-09-17T09:17:24.8106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,139.76*72
2024-09-17T09:17:25.8105277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,139.58*78
2024-09-17T09:17:26.8102817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,139.69*55
2024-09-17T09:17:27.8100917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,139.94*7B
2024-09-17T09:17:28.8099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,140.12*75
2024-09-17T09:17:29.8097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,140.18*54
2024-09-17T09:17:30.8095300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,140.06*58
2024-09-17T09:17:31.8093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,139.80*58
2024-09-17T09:17:32.8090508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,139.61*53
2024-09-17T09:17:33.8089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,139.66*74
2024-09-17T09:17:34.8124299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,139.86*7C
2024-09-17T09:17:35.8122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,140.07*71
2024-09-17T09:17:36.8120847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,140.19*5A
2024-09-17T09:17:37.8119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,140.06*5C
2024-09-17T09:17:38.8117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,139.72*51
2024-09-17T09:17:39.8141279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.23,139.54*76
2024-09-17T09:17:40.8139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,139.59*5E
2024-09-17T09:17:41.8137305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,139.66*7E
2024-09-17T09:17:42.8135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,139.72*75
2024-09-17T09:17:43.8054263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,139.84*74
2024-09-17T09:17:44.8052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,140.02*5B
2024-09-17T09:17:45.8050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,140.08*59
2024-09-17T09:17:46.8048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.04,139.93*54
2024-09-17T09:17:47.8047042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,139.63*74
2024-09-17T09:17:48.8084452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,139.35*52
2024-09-17T09:17:49.8082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,139.28*70
2024-09-17T09:17:50.8080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,139.45*70
2024-09-17T09:17:51.8078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,139.67*5A
2024-09-17T09:17:52.8076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,139.77*52
2024-09-17T09:17:53.8073857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,139.71*51
2024-09-17T09:17:54.8072195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,139.54*5D
2024-09-17T09:17:55.8102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,139.45*51
2024-09-17T09:17:56.8100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,139.49*56
2024-09-17T09:17:57.8098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,139.50*56
2024-09-17T09:17:58.8156341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,139.41*72
2024-09-17T09:17:59.8155188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,139.30*7D
2024-09-17T09:18:00.7997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,139.30*57
2024-09-17T09:18:01.8152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,139.45*54
2024-09-17T09:18:02.8149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,139.63*5C
2024-09-17T09:18:03.8146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,139.75*57
2024-09-17T09:18:04.8145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,139.82*7E
2024-09-17T09:18:05.8016459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,139.78*75
2024-09-17T09:18:06.8170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,139.66*7B
2024-09-17T09:18:07.8012658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,139.57*59
2024-09-17T09:18:08.8010831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,139.58*55
2024-09-17T09:18:09.8008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,139.67*52
2024-09-17T09:18:10.8005867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,139.83*5C
2024-09-17T09:18:11.8025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,140.01*7D
2024-09-17T09:18:12.8025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,140.21*76
2024-09-17T09:18:13.8022522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,140.28*74
2024-09-17T09:18:14.8020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,140.14*5B
2024-09-17T09:18:15.8018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,139.91*55
2024-09-17T09:18:16.8016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,139.86*56
2024-09-17T09:18:17.8079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,140.01*7A
2024-09-17T09:18:18.8077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,140.21*77
2024-09-17T09:18:19.8075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,140.30*7B
2024-09-17T09:18:20.8148304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,140.32*5C
2024-09-17T09:18:21.8145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,140.31*54
2024-09-17T09:18:22.8143180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,140.30*5C
2024-09-17T09:18:23.8141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,140.30*50
2024-09-17T09:18:24.8139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,140.29*5A
2024-09-17T09:18:25.8137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,140.22*58
2024-09-17T09:18:26.8135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,140.16*53
2024-09-17T09:18:27.8132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,140.19*52
2024-09-17T09:18:28.8131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,140.29*51
2024-09-17T09:18:29.8130151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,140.34*70
2024-09-17T09:18:30.8127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,140.32*55
2024-09-17T09:18:31.8125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,140.25*5C
2024-09-17T09:18:32.8123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,140.25*54
2024-09-17T09:18:33.8121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,140.37*52
2024-09-17T09:18:34.8119100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,140.51*50
2024-09-17T09:18:35.8117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,140.47*53
2024-09-17T09:18:36.8115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,140.31*79
2024-09-17T09:18:37.8112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,140.18*70
2024-09-17T09:18:38.8110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,140.09*71
2024-09-17T09:18:39.8109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,140.11*7C
2024-09-17T09:18:40.8108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,140.28*5F
2024-09-17T09:18:41.8105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,140.48*50
2024-09-17T09:18:42.8013814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,140.55*59
2024-09-17T09:18:43.8011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,140.41*53
2024-09-17T09:18:44.8165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,140.13*7D
2024-09-17T09:18:45.8048946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,139.97*70
2024-09-17T09:18:46.8061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,140.06*74
2024-09-17T09:18:47.8044584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,140.22*5F
2024-09-17T09:18:48.8043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,140.23*5F
2024-09-17T09:18:49.8041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,140.12*5C
2024-09-17T09:18:50.8039101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,140.04*51
2024-09-17T09:18:51.8156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,139.99*5E
2024-09-17T09:18:52.8046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,139.92*52
2024-09-17T09:18:53.8045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,139.96*7E
2024-09-17T09:18:54.8042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,140.14*7A
2024-09-17T09:18:55.8040380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,140.30*52
2024-09-17T09:18:56.8039565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,140.31*5F
2024-09-17T09:18:57.8071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,140.11*54
2024-09-17T09:18:58.8069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,139.85*75
2024-09-17T09:18:59.8067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,139.60*5A
2024-09-17T09:19:00.8065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,139.57*7B
2024-09-17T09:19:01.8063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,139.88*7D
2024-09-17T09:19:02.8061192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,140.26*58
2024-09-17T09:19:03.8059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.41,140.38*58
2024-09-17T09:19:04.8057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,140.23*54
2024-09-17T09:19:05.8146471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,139.91*52
2024-09-17T09:19:06.8054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,139.59*5C
2024-09-17T09:19:07.8051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,139.44*72
2024-09-17T09:19:08.8050209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,139.52*70
2024-09-17T09:19:09.8047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,139.72*5D
2024-09-17T09:19:10.8044821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,139.96*51
2024-09-17T09:19:11.8044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,140.05*54
2024-09-17T09:19:12.8042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,139.91*52
2024-09-17T09:19:13.8079240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,139.76*5E
2024-09-17T09:19:14.8077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,139.78*55
2024-09-17T09:19:15.8076154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,139.87*51
2024-09-17T09:19:16.8073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,139.80*79
2024-09-17T09:19:17.8072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,139.55*5C
2024-09-17T09:19:18.8069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,139.39*56
2024-09-17T09:19:19.8067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,139.47*50
2024-09-17T09:19:20.8066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,139.62*57
2024-09-17T09:19:21.8063463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,139.69*59
2024-09-17T09:19:22.8062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,139.67*5D
2024-09-17T09:19:23.8059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,139.60*50
2024-09-17T09:19:24.8058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,139.54*50
2024-09-17T09:19:25.8056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,139.47*7F
2024-09-17T09:19:26.8054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,139.34*7E
2024-09-17T09:19:27.8052571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,139.25*79
2024-09-17T09:19:28.8050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,139.29*52
2024-09-17T09:19:29.8048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,139.36*5F
2024-09-17T09:19:30.8045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,139.40*56
2024-09-17T09:19:31.8043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,139.46*56
2024-09-17T09:19:32.8043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,139.52*5D
2024-09-17T09:19:33.8084988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,139.47*55
2024-09-17T09:19:34.8083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,139.34*7E
2024-09-17T09:19:35.8081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,139.26*71
2024-09-17T09:19:36.8079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,139.29*72
2024-09-17T09:19:37.8076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,139.41*50
2024-09-17T09:19:38.8074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,139.51*56
2024-09-17T09:19:39.8073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,139.45*52
2024-09-17T09:19:40.8071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,139.22*59
2024-09-17T09:19:41.8069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,139.11*5D
2024-09-17T09:19:42.8067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,139.25*75
2024-09-17T09:19:43.8065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,139.50*79
2024-09-17T09:19:44.8006189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,139.58*57
2024-09-17T09:19:45.8159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,139.43*5B
2024-09-17T09:19:46.8158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,139.25*56
2024-09-17T09:19:47.8155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,139.15*71
2024-09-17T09:19:48.8154431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,139.15*7D
2024-09-17T09:19:49.8152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,139.22*77
2024-09-17T09:19:50.8150666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,139.27*76
2024-09-17T09:19:51.8048290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,139.33*58
2024-09-17T09:19:52.8046879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,139.41*51
2024-09-17T09:19:53.8100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,139.34*53
2024-09-17T09:19:54.8099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,139.06*5C
2024-09-17T09:19:55.8097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,138.75*70
2024-09-17T09:19:56.8095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.46,138.68*7B
2024-09-17T09:19:57.8093447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,138.89*7A
2024-09-17T09:19:58.8090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,139.13*7D
2024-09-17T09:19:59.8089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,139.18*52
2024-09-17T09:20:00.8087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,139.03*54
2024-09-17T09:20:01.8085784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,138.75*51
2024-09-17T09:20:02.8083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,138.49*7A
2024-09-17T09:20:03.8081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,138.46*5C
2024-09-17T09:20:04.8080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,138.62*7C
2024-09-17T09:20:05.8078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,138.77*7E
2024-09-17T09:20:06.8076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,138.88*56
2024-09-17T09:20:07.8154051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,138.96*5B
2024-09-17T09:20:08.8152431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,138.91*58
2024-09-17T09:20:09.8077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,138.82*56
2024-09-17T09:20:10.8076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,138.81*79
2024-09-17T09:20:11.8074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,138.80*7F
2024-09-17T09:20:12.8072750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,138.78*57
2024-09-17T09:20:13.8071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,138.82*52
2024-09-17T09:20:14.8098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,138.94*72
2024-09-17T09:20:15.8020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,139.11*7D
2024-09-17T09:20:16.8097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,139.18*50
2024-09-17T09:20:17.8094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,139.09*58
2024-09-17T09:20:18.8093167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,138.92*51
2024-09-17T09:20:19.8091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,138.77*5F
2024-09-17T09:20:20.8149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,138.88*78
2024-09-17T09:20:21.8148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,139.28*7E
2024-09-17T09:20:22.8146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,139.62*74
2024-09-17T09:20:23.8144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,139.58*5D
2024-09-17T09:20:24.8024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,139.29*50
2024-09-17T09:20:25.8023607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,139.05*7F
2024-09-17T09:20:26.8021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,138.97*53
2024-09-17T09:20:27.8020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,138.98*59
2024-09-17T09:20:28.8018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,139.08*58
2024-09-17T09:20:29.8016922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,139.24*5A
2024-09-17T09:20:30.8170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,139.43*5C
2024-09-17T09:20:31.8171144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,139.49*77
2024-09-17T09:20:32.8167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,139.28*50
2024-09-17T09:20:33.8166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,139.03*52
2024-09-17T09:20:34.8164689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,139.02*52
2024-09-17T09:20:35.8163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,139.16*5B
2024-09-17T09:20:36.8161499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,139.21*5D
2024-09-17T09:20:37.8159538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,139.20*51
2024-09-17T09:20:38.8157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,139.18*5E
2024-09-17T09:20:39.8187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,139.13*77
2024-09-17T09:20:40.8185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,139.10*74
2024-09-17T09:20:41.8049337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,139.20*71
2024-09-17T09:20:42.8048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,139.36*5E
2024-09-17T09:20:43.8046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,139.40*58
2024-09-17T09:20:44.8044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,139.34*56
2024-09-17T09:20:45.8043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,139.23*57
2024-09-17T09:20:46.8042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,139.11*58
2024-09-17T09:20:47.8038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,139.01*5A
2024-09-17T09:20:48.8194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,139.00*70
2024-09-17T09:20:49.8036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,139.12*5B
2024-09-17T09:20:50.8034619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,139.36*74
2024-09-17T09:20:51.8033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,139.55*5F
2024-09-17T09:20:52.8031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,139.56*54
2024-09-17T09:20:53.8054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,139.40*53
2024-09-17T09:20:54.8053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,139.19*7D
2024-09-17T09:20:55.8051945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,139.10*7E
2024-09-17T09:20:56.8049423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,139.20*73
2024-09-17T09:20:57.8202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,139.29*78
2024-09-17T09:20:58.8045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,139.28*7B
2024-09-17T09:20:59.8043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,139.28*5D
2024-09-17T09:21:00.8042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,139.39*5E
2024-09-17T09:21:01.8042410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,139.47*51
2024-09-17T09:21:02.8138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,139.43*5C
2024-09-17T09:21:03.8137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,139.30*55
2024-09-17T09:21:04.8135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,139.21*53
2024-09-17T09:21:05.8132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,139.26*5A
2024-09-17T09:21:06.8132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,139.36*59
2024-09-17T09:21:07.8130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,139.38*72
2024-09-17T09:21:08.8128496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,139.26*70
2024-09-17T09:21:09.8131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,139.16*53
2024-09-17T09:21:10.8125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,139.26*55
2024-09-17T09:21:11.8124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,139.47*51
2024-09-17T09:21:12.8122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,139.58*57
2024-09-17T09:21:13.8121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,139.55*53
2024-09-17T09:21:14.8118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,139.46*54
2024-09-17T09:21:15.8116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,139.35*5D
2024-09-17T09:21:16.8115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,139.22*50
2024-09-17T09:21:17.8113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,139.17*56
2024-09-17T09:21:18.8111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,139.22*5A
2024-09-17T09:21:19.8110281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,139.39*56
2024-09-17T09:21:20.8108753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,139.55*59
2024-09-17T09:21:21.8107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,139.66*5E
2024-09-17T09:21:22.8105010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,139.71*5C
2024-09-17T09:21:23.8103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,139.60*58
2024-09-17T09:21:24.8101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,139.48*50
2024-09-17T09:21:25.8099739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,139.45*5B
2024-09-17T09:21:26.8097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,139.36*70
2024-09-17T09:21:27.8096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,139.22*7F
2024-09-17T09:21:28.8094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,139.19*58
2024-09-17T09:21:29.8093246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,139.31*7D
2024-09-17T09:21:30.8091106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,139.52*78
2024-09-17T09:21:31.8089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,139.85*77
2024-09-17T09:21:32.8087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,140.11*5E
2024-09-17T09:21:33.8086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.84,139.94*5C
2024-09-17T09:21:34.8084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.03,139.42*72
2024-09-17T09:21:35.8082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,139.00*79
2024-09-17T09:21:36.8081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.37,138.85*5E
2024-09-17T09:21:37.8078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.24,138.91*55
2024-09-17T09:21:38.8077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,139.14*72
2024-09-17T09:21:39.8061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,139.39*56
2024-09-17T09:21:40.8060218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.38,139.49*5C
2024-09-17T09:21:41.8090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,139.47*55
2024-09-17T09:21:42.8088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,139.36*5C
2024-09-17T09:21:43.8114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,139.18*7A
2024-09-17T09:21:44.8112382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,139.03*72
2024-09-17T09:21:45.8110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,138.85*78
2024-09-17T09:21:46.8109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,138.74*7D
2024-09-17T09:21:47.8107329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,138.79*5B
2024-09-17T09:21:48.8105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,138.92*7F
2024-09-17T09:21:49.8104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,139.14*72
2024-09-17T09:21:50.8102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,139.38*79
2024-09-17T09:21:51.8100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,139.50*54
2024-09-17T09:21:52.8098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,139.40*5B
2024-09-17T09:21:53.8145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,139.10*5F
2024-09-17T09:21:54.8073918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,138.84*7E
2024-09-17T09:21:55.8072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,138.84*5A
2024-09-17T09:21:56.8098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,139.06*7F
2024-09-17T09:21:57.8097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,139.31*79
2024-09-17T09:21:58.8096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,139.44*5E
2024-09-17T09:21:59.8093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,139.41*5B
2024-09-17T09:22:00.8091874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,139.16*5C
2024-09-17T09:22:01.8089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,138.88*5F
2024-09-17T09:22:02.8088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,138.98*72
2024-09-17T09:22:03.8109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,139.34*7C
2024-09-17T09:22:04.8107063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,139.60*7F
2024-09-17T09:22:05.8104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,139.64*5F
2024-09-17T09:22:06.8103042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.11,139.50*5B
2024-09-17T09:22:07.8101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.45,139.25*7C
2024-09-17T09:22:08.8100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,139.05*72
2024-09-17T09:22:09.8097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,139.10*7B
2024-09-17T09:22:10.8095725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,139.37*75
2024-09-17T09:22:11.8094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,139.58*74
2024-09-17T09:22:12.8092505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,139.66*55
2024-09-17T09:22:13.8090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,139.66*55
2024-09-17T09:22:14.8088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,139.63*5A
2024-09-17T09:22:15.8087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,139.63*7A
2024-09-17T09:22:16.8086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,139.61*58
2024-09-17T09:22:17.8083538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,139.54*5E
2024-09-17T09:22:18.8082202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,139.46*5A
2024-09-17T09:22:19.8080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,139.39*53
2024-09-17T09:22:20.8078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,139.44*72
2024-09-17T09:22:21.8076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,139.71*7E
2024-09-17T09:22:22.8074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,139.97*7E
2024-09-17T09:22:23.8073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,139.95*50
2024-09-17T09:22:24.8071416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,139.80*50
2024-09-17T09:22:25.8071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,139.66*5C
2024-09-17T09:22:26.8067465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,139.52*5A
2024-09-17T09:22:27.8222391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,139.38*72
2024-09-17T09:22:28.8220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,139.36*70
2024-09-17T09:22:29.8217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,139.47*79
2024-09-17T09:22:30.8060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,139.61*5C
2024-09-17T09:22:31.8058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,139.68*51
2024-09-17T09:22:32.8056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,139.61*5A
2024-09-17T09:22:33.8074024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,139.40*53
2024-09-17T09:22:34.8228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,139.29*72
2024-09-17T09:22:35.8226992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,139.44*74
2024-09-17T09:22:36.8224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,139.66*77
2024-09-17T09:22:37.8222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,139.75*72
2024-09-17T09:22:38.8065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,139.70*54
2024-09-17T09:22:39.8064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,139.61*5C
2024-09-17T09:22:40.8061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,139.52*54
2024-09-17T09:22:41.8215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,139.42*5A
2024-09-17T09:22:42.8213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,139.39*53
2024-09-17T09:22:43.8212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,139.47*7F
2024-09-17T09:22:44.8081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,139.67*70
2024-09-17T09:22:45.8118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,139.80*77
2024-09-17T09:22:46.8115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,139.81*54
2024-09-17T09:22:47.8113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.70,139.79*58
2024-09-17T09:22:48.8112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,139.79*5F
2024-09-17T09:22:49.8110741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,139.71*7A
2024-09-17T09:22:50.8108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,139.53*70
2024-09-17T09:22:51.8107090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,139.32*7A
2024-09-17T09:22:52.8104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,139.23*71
2024-09-17T09:22:53.8103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,139.38*56
2024-09-17T09:22:54.8167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,139.66*53
2024-09-17T09:22:55.8166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,139.83*54
2024-09-17T09:22:56.8164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,139.77*5C
2024-09-17T09:22:57.8163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,139.60*7F
2024-09-17T09:22:58.8162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,139.48*74
2024-09-17T09:22:59.8159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,139.49*7D
2024-09-17T09:23:00.8157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,139.55*5C
2024-09-17T09:23:01.8065580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.17,139.53*5D
2024-09-17T09:23:02.8064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,139.48*5F
2024-09-17T09:23:03.8218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,139.46*5B
2024-09-17T09:23:04.8216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,139.64*76
2024-09-17T09:23:05.8215002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,139.95*79
2024-09-17T09:23:06.8120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,140.16*7E
2024-09-17T09:23:07.8117677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,140.15*58
2024-09-17T09:23:08.8115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,140.04*53
2024-09-17T09:23:09.8114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,139.93*53
2024-09-17T09:23:10.8112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,139.80*79
2024-09-17T09:23:11.8110659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,139.67*75
2024-09-17T09:23:12.8110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,139.57*75
2024-09-17T09:23:13.8106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,139.63*7B
2024-09-17T09:23:14.8105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,139.87*78
2024-09-17T09:23:15.8137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,140.02*7B
2024-09-17T09:23:16.8172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,139.98*76
2024-09-17T09:23:17.8171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,139.86*59
2024-09-17T09:23:18.8168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,139.81*5D
2024-09-17T09:23:19.8166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,139.92*53
2024-09-17T09:23:20.8165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,139.98*51
2024-09-17T09:23:21.8162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,139.82*5E
2024-09-17T09:23:22.8160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,139.54*5C
2024-09-17T09:23:23.8216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,139.35*5C
2024-09-17T09:23:24.8216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,139.43*7F
2024-09-17T09:23:25.8213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,139.75*79
2024-09-17T09:23:26.8211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,140.05*7B
2024-09-17T09:23:27.8135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,140.05*5D
2024-09-17T09:23:28.8173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.09,139.87*5D
2024-09-17T09:23:29.8171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,139.63*5D
2024-09-17T09:23:30.8170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,139.42*7E
2024-09-17T09:23:31.8168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,139.39*5F
2024-09-17T09:23:32.8221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,139.54*59
2024-09-17T09:23:33.8084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,139.73*50
2024-09-17T09:23:34.8082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,139.73*5D
2024-09-17T09:23:35.8081782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,139.58*53
2024-09-17T09:23:36.8079863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,139.49*51
2024-09-17T09:23:37.8077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,139.47*57
2024-09-17T09:23:38.8076396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,139.44*55
2024-09-17T09:23:39.8098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,139.40*5C
2024-09-17T09:23:40.8096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,139.41*77
2024-09-17T09:23:41.8095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,139.34*75
2024-09-17T09:23:42.8093495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,139.15*53
2024-09-17T09:23:43.8091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,138.97*5F
2024-09-17T09:23:44.8088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,138.83*5D
2024-09-17T09:23:45.8127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,138.72*5D
2024-09-17T09:23:46.8125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,138.62*59
2024-09-17T09:23:47.8156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,138.52*77
2024-09-17T09:23:48.8155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,138.43*7D
2024-09-17T09:23:49.8154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,138.33*7A
2024-09-17T09:23:50.8151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,138.17*5E
2024-09-17T09:23:51.8149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,137.94*56
2024-09-17T09:23:52.8149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,137.73*5D
2024-09-17T09:23:53.8173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,137.59*5E
2024-09-17T09:23:54.8171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,137.59*73
2024-09-17T09:23:55.8169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,137.66*75
2024-09-17T09:23:56.8167566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,137.72*75
2024-09-17T09:23:57.8166073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,137.65*5E
2024-09-17T09:23:58.8077220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,137.34*5A
2024-09-17T09:23:59.8230940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.26,136.91*52
2024-09-17T09:24:00.8229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,136.68*7F
2024-09-17T09:24:01.8226917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,136.76*77
2024-09-17T09:24:02.8123716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,136.95*71
2024-09-17T09:24:03.8180379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,137.13*7D
2024-09-17T09:24:04.8178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,137.25*5C
2024-09-17T09:24:05.8177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.35,137.16*57
2024-09-17T09:24:06.8175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.14,136.86*7B
2024-09-17T09:24:07.8173725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.80,136.44*7D
2024-09-17T09:24:08.8171514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,136.07*5E
2024-09-17T09:24:09.8213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,135.99*70
2024-09-17T09:24:10.8273956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,136.22*70
2024-09-17T09:24:11.8208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,136.55*53
2024-09-17T09:24:12.8207577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,136.74*56
2024-09-17T09:24:13.8205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,136.68*5E
2024-09-17T09:24:14.8203555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,136.46*70
2024-09-17T09:24:15.8201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,136.16*7D
2024-09-17T09:24:16.8200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,135.90*56
2024-09-17T09:24:17.8198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,135.88*52
2024-09-17T09:24:18.8195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,136.08*5C
2024-09-17T09:24:19.8218755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,136.38*5D
2024-09-17T09:24:20.8093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,136.54*7C
2024-09-17T09:24:21.8247112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,136.48*70
2024-09-17T09:24:22.8088899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,136.33*59
2024-09-17T09:24:23.8087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,136.21*56
2024-09-17T09:24:24.8085713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,136.13*57
2024-09-17T09:24:25.8101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,136.15*58
2024-09-17T09:24:26.8100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,136.30*5F
2024-09-17T09:24:27.8097784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,136.41*51
2024-09-17T09:24:28.8095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,136.46*52
2024-09-17T09:24:29.8250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,136.45*70
2024-09-17T09:24:30.8249156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,136.31*7B
2024-09-17T09:24:31.8090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,136.14*57
2024-09-17T09:24:32.8088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,136.19*52
2024-09-17T09:24:33.8139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,136.46*56
2024-09-17T09:24:34.8137370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,136.60*5D
2024-09-17T09:24:35.8207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,136.47*52
2024-09-17T09:24:36.8205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,136.24*53
2024-09-17T09:24:37.8204828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,136.17*52
2024-09-17T09:24:38.8201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,136.27*53
2024-09-17T09:24:39.8200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,136.40*53
2024-09-17T09:24:40.8199489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,136.41*5A
2024-09-17T09:24:41.8196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,136.35*59
2024-09-17T09:24:42.8194528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,136.29*58
2024-09-17T09:24:43.8227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,136.26*5D
2024-09-17T09:24:44.8226206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,136.28*58
2024-09-17T09:24:45.8223132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,136.37*52
2024-09-17T09:24:46.8221240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,136.46*5D
2024-09-17T09:24:47.8130431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,136.47*53
2024-09-17T09:24:48.8217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,136.42*5D
2024-09-17T09:24:49.8215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,136.43*53
2024-09-17T09:24:50.8234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,136.45*54
2024-09-17T09:24:51.8233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,136.41*52
2024-09-17T09:24:52.8231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,136.32*5A
2024-09-17T09:24:53.8229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,136.24*7E
2024-09-17T09:24:54.8227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,136.23*70
2024-09-17T09:24:55.8226181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,136.39*78
2024-09-17T09:24:56.8224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,136.63*53
2024-09-17T09:24:57.8221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,136.79*5F
2024-09-17T09:24:58.8259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,136.77*57
2024-09-17T09:24:59.8218272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,136.60*70
2024-09-17T09:25:00.8216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,136.37*74
2024-09-17T09:25:01.8214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,136.13*5E
2024-09-17T09:25:02.8243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,136.04*73
2024-09-17T09:25:03.8240924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,136.14*7B
2024-09-17T09:25:04.8238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,136.36*51
2024-09-17T09:25:05.8237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,136.56*50
2024-09-17T09:25:06.8235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,136.65*52
2024-09-17T09:25:07.8234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,136.61*5F
2024-09-17T09:25:08.8232014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,136.51*53
2024-09-17T09:25:09.8229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,136.38*70
2024-09-17T09:25:10.8228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,136.30*55
2024-09-17T09:25:11.8226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,136.34*50
2024-09-17T09:25:12.8224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,136.39*5D
2024-09-17T09:25:13.8223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,136.28*5D
2024-09-17T09:25:14.8220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,136.13*5A
2024-09-17T09:25:15.8220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,136.11*51
2024-09-17T09:25:16.8216533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,136.15*7A
2024-09-17T09:25:17.8214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,136.14*52
2024-09-17T09:25:18.8213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,136.10*53
2024-09-17T09:25:19.8212250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,136.05*5D
2024-09-17T09:25:20.8209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,135.93*59
2024-09-17T09:25:21.8207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,135.67*72
2024-09-17T09:25:22.8206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,135.34*79
2024-09-17T09:25:23.8203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,135.12*55
2024-09-17T09:25:24.8201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,135.10*57
2024-09-17T09:25:25.8200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,135.18*73
2024-09-17T09:25:26.8198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,135.28*7B
2024-09-17T09:25:27.8196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,135.25*78
2024-09-17T09:25:28.8195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,135.07*78
2024-09-17T09:25:29.8192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,134.83*57
2024-09-17T09:25:30.8191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,134.66*54
2024-09-17T09:25:31.8188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,134.58*5F
2024-09-17T09:25:32.8187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,134.42*53
2024-09-17T09:25:33.8185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,134.10*7F
2024-09-17T09:25:34.8184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,133.89*7A
2024-09-17T09:25:35.8227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,133.97*7D
2024-09-17T09:25:36.8259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.71,134.13*7E
2024-09-17T09:25:37.8172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.69,134.21*79
2024-09-17T09:25:38.8171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,134.25*52
2024-09-17T09:25:39.8169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.28,134.16*5E
2024-09-17T09:25:40.8167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.92,133.82*56
2024-09-17T09:25:41.8165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.47,133.29*77
2024-09-17T09:25:42.8162864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,132.87*7F
2024-09-17T09:25:43.8161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,132.77*50
2024-09-17T09:25:44.8159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,133.00*79
2024-09-17T09:25:45.8157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,133.25*73
2024-09-17T09:25:46.8155917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,133.25*54
2024-09-17T09:25:47.8154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,133.04*50
2024-09-17T09:25:48.8153134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,132.78*54
2024-09-17T09:25:49.8220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,132.63*55
2024-09-17T09:25:50.8148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,132.68*52
2024-09-17T09:25:51.8146671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,132.80*5D
2024-09-17T09:25:52.8145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,132.78*5E
2024-09-17T09:25:53.8240335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,132.66*57
2024-09-17T09:25:54.8238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,132.55*5E
2024-09-17T09:25:55.8237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,132.51*55
2024-09-17T09:25:56.8235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,132.58*77
2024-09-17T09:25:57.8233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,132.72*7C
2024-09-17T09:25:58.8136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,132.79*74
2024-09-17T09:25:59.8134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,132.74*5D
2024-09-17T09:26:00.8132033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,132.67*58
2024-09-17T09:26:01.8129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,132.72*55
2024-09-17T09:26:02.8128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,132.89*55
2024-09-17T09:26:03.8127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,133.05*58
2024-09-17T09:26:04.8128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,133.09*70
2024-09-17T09:26:05.8125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,133.02*7F
2024-09-17T09:26:06.8126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,133.02*70
2024-09-17T09:26:07.8122458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,133.16*7A
2024-09-17T09:26:08.8120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,133.35*5F
2024-09-17T09:26:09.8118460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,133.53*54
2024-09-17T09:26:10.8116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,133.62*5D
2024-09-17T09:26:11.8115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,133.71*5F
2024-09-17T09:26:12.8112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,133.83*5E
2024-09-17T09:26:13.8267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,133.79*59
2024-09-17T09:26:14.8109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,133.62*55
2024-09-17T09:26:15.8106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,133.56*5D
2024-09-17T09:26:16.8105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,133.72*57
2024-09-17T09:26:17.8260205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,134.03*76
2024-09-17T09:26:18.8258016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,134.29*70
2024-09-17T09:26:19.8255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,134.39*71
2024-09-17T09:26:20.8253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,134.37*5E
2024-09-17T09:26:21.8251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,134.33*55
2024-09-17T09:26:22.8249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,134.29*57
2024-09-17T09:26:23.8248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,134.21*53
2024-09-17T09:26:24.8246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,134.13*53
2024-09-17T09:26:25.8244128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,134.17*76
2024-09-17T09:26:26.8267723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,134.39*73
2024-09-17T09:26:27.8239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,134.66*79
2024-09-17T09:26:28.8105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,134.83*5D
2024-09-17T09:26:29.8259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,134.83*50
2024-09-17T09:26:30.8258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,134.63*55
2024-09-17T09:26:31.8099634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,134.32*78
2024-09-17T09:26:32.8314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,134.17*7A
2024-09-17T09:26:33.8252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,134.31*7D
2024-09-17T09:26:34.8250738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,134.57*76
2024-09-17T09:26:35.8130593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,134.76*79
2024-09-17T09:26:36.8129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,134.79*59
2024-09-17T09:26:37.8128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,134.73*54
2024-09-17T09:26:38.8128680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,134.66*58
2024-09-17T09:26:39.8125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,134.54*53
2024-09-17T09:26:40.8280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,134.41*75
2024-09-17T09:26:41.8123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,134.36*7D
2024-09-17T09:26:42.8120536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,134.37*7A
2024-09-17T09:26:43.8125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,134.42*50
2024-09-17T09:26:44.8116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,134.59*5B
2024-09-17T09:26:45.8115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,134.83*5A
2024-09-17T09:26:46.8113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,134.92*5B
2024-09-17T09:26:47.8267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,134.78*74
2024-09-17T09:26:48.8265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,134.56*7A
2024-09-17T09:26:49.8263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,134.43*51
2024-09-17T09:26:50.8261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,134.41*51
2024-09-17T09:26:51.8260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,134.50*5A
2024-09-17T09:26:52.8131271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,134.73*51
2024-09-17T09:26:53.8128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,135.01*7C
2024-09-17T09:26:54.8127596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,135.10*72
2024-09-17T09:26:55.8125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,134.96*7A
2024-09-17T09:26:56.8173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,134.79*5F
2024-09-17T09:26:57.8171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,134.75*57
2024-09-17T09:26:58.8169588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,134.79*7F
2024-09-17T09:26:59.8167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,134.85*76
2024-09-17T09:27:00.8183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,134.91*7F
2024-09-17T09:27:01.8181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,134.97*72
2024-09-17T09:27:02.8179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,135.08*71
2024-09-17T09:27:03.8178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,135.25*59
2024-09-17T09:27:04.8175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,135.33*5B
2024-09-17T09:27:05.8174315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,135.26*53
2024-09-17T09:27:06.8172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,135.02*76
2024-09-17T09:27:07.8195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,134.78*74
2024-09-17T09:27:08.8193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,134.76*7A
2024-09-17T09:27:09.8190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,135.04*75
2024-09-17T09:27:10.8189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,135.47*51
2024-09-17T09:27:11.8237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,135.71*5C
2024-09-17T09:27:12.8235468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,135.51*5D
2024-09-17T09:27:13.8233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,135.02*7A
2024-09-17T09:27:14.8231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,134.63*77
2024-09-17T09:27:15.8229656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,134.61*56
2024-09-17T09:27:16.8226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,134.95*7C
2024-09-17T09:27:17.8224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,135.34*7D
2024-09-17T09:27:18.8223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,135.48*51
2024-09-17T09:27:19.8222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,135.40*5C
2024-09-17T09:27:20.8220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,135.25*5C
2024-09-17T09:27:21.8218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,135.14*51
2024-09-17T09:27:22.8216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,135.06*76
2024-09-17T09:27:23.8214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,134.98*7B
2024-09-17T09:27:24.8261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,134.98*7F
2024-09-17T09:27:25.8259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,135.12*7B
2024-09-17T09:27:26.8217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,135.29*79
2024-09-17T09:27:27.8215213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,135.42*73
2024-09-17T09:27:28.8212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,135.51*57
2024-09-17T09:27:29.8210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,135.50*56
2024-09-17T09:27:30.8209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,135.42*59
2024-09-17T09:27:31.8208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,135.32*79
2024-09-17T09:27:32.8205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,135.25*52
2024-09-17T09:27:33.8203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,135.28*57
2024-09-17T09:27:34.8201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,135.39*78
2024-09-17T09:27:35.8199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,135.49*7D
2024-09-17T09:27:36.8197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,135.56*76
2024-09-17T09:27:37.8195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,135.59*7A
2024-09-17T09:27:38.8119028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,135.59*5F
2024-09-17T09:27:39.8116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,135.65*51
2024-09-17T09:27:40.8270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,135.77*52
2024-09-17T09:27:41.8267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,135.76*56
2024-09-17T09:27:42.8267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,135.56*57
2024-09-17T09:27:43.8264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,135.35*59
2024-09-17T09:27:44.8263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,135.32*7A
2024-09-17T09:27:45.8261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,135.50*70
2024-09-17T09:27:46.8258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,135.74*70
2024-09-17T09:27:47.8162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,135.85*53
2024-09-17T09:27:48.8161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,135.80*51
2024-09-17T09:27:49.8159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,135.67*5F
2024-09-17T09:27:50.8157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,135.57*53
2024-09-17T09:27:51.8156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,135.50*5A
2024-09-17T09:27:52.8155034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,135.46*7C
2024-09-17T09:27:53.8151830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,135.52*7A
2024-09-17T09:27:54.8191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,135.65*7B
2024-09-17T09:27:55.8188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,135.68*70
2024-09-17T09:27:56.8225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,135.58*76
2024-09-17T09:27:57.8223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,135.50*5F
2024-09-17T09:27:58.8265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,135.58*58
2024-09-17T09:27:59.8262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,135.77*54
2024-09-17T09:28:00.8261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,135.82*5E
2024-09-17T09:28:01.8258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,135.67*5F
2024-09-17T09:28:02.8257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,135.49*7F
2024-09-17T09:28:03.8255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,135.41*76
2024-09-17T09:28:04.8253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,135.46*73
2024-09-17T09:28:05.8251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,135.58*58
2024-09-17T09:28:06.8249286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,135.70*51
2024-09-17T09:28:07.8247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,135.77*56
2024-09-17T09:28:08.8244703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,135.77*53
2024-09-17T09:28:09.8243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,135.69*74
2024-09-17T09:28:10.8241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,135.55*7E
2024-09-17T09:28:11.8240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,135.55*7E
2024-09-17T09:28:12.8237940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,135.70*57
2024-09-17T09:28:13.8235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,135.84*51
2024-09-17T09:28:14.8233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,135.85*50
2024-09-17T09:28:15.8232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,135.70*5F
2024-09-17T09:28:16.8230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,135.46*50
2024-09-17T09:28:17.8228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,135.27*56
2024-09-17T09:28:18.8226255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,135.27*70
2024-09-17T09:28:19.8224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,135.48*77
2024-09-17T09:28:20.8222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,135.79*7E
2024-09-17T09:28:21.8220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,135.91*50
2024-09-17T09:28:22.8252627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,135.69*5A
2024-09-17T09:28:23.8249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,135.34*54
2024-09-17T09:28:24.8248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,135.19*7A
2024-09-17T09:28:25.8246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,135.24*54
2024-09-17T09:28:26.8288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,135.36*74
2024-09-17T09:28:27.8284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,135.45*79
2024-09-17T09:28:28.8284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,135.38*79
2024-09-17T09:28:29.8281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,135.23*7F
2024-09-17T09:28:30.8333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,135.19*70
2024-09-17T09:28:31.8277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,135.32*51
2024-09-17T09:28:32.8275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,135.46*52
2024-09-17T09:28:33.8273070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,135.44*59
2024-09-17T09:28:34.8158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,135.23*5A
2024-09-17T09:28:35.8156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,135.04*5A
2024-09-17T09:28:36.8155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,135.01*79
2024-09-17T09:28:37.8153324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,135.10*7A
2024-09-17T09:28:38.8151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,135.29*54
2024-09-17T09:28:39.8148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,135.50*5D
2024-09-17T09:28:40.8146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,135.59*51
2024-09-17T09:28:41.8145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,135.53*51
2024-09-17T09:28:42.8143466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,135.35*5A
2024-09-17T09:28:43.8141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,135.17*53
2024-09-17T09:28:44.8200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,135.10*5C
2024-09-17T09:28:45.8225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,135.18*53
2024-09-17T09:28:46.8281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,135.31*5D
2024-09-17T09:28:47.8221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,135.34*58
2024-09-17T09:28:48.8258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,135.23*70
2024-09-17T09:28:49.8164508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,135.16*79
2024-09-17T09:28:50.8162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,135.27*79
2024-09-17T09:28:51.8161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,135.46*5B
2024-09-17T09:28:52.8159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,135.56*56
2024-09-17T09:28:53.8157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,135.51*57
2024-09-17T09:28:54.8154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,135.34*55
2024-09-17T09:28:55.8152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,135.13*50
2024-09-17T09:28:56.8150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,134.97*76
2024-09-17T09:28:57.8148532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,134.93*72
2024-09-17T09:28:58.8149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,135.05*7C
2024-09-17T09:28:59.8146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,135.21*54
2024-09-17T09:29:00.8144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,135.27*58
2024-09-17T09:29:01.8141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,135.25*5E
2024-09-17T09:29:02.8140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,135.20*5F
2024-09-17T09:29:03.8138598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,135.14*5D
2024-09-17T09:29:04.8136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,135.14*59
2024-09-17T09:29:05.8135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,135.19*5F
2024-09-17T09:29:06.8132718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,135.14*54
2024-09-17T09:29:07.8130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,134.98*57
2024-09-17T09:29:08.8129570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,134.88*55
2024-09-17T09:29:09.8126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,134.93*5F
2024-09-17T09:29:10.8280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,135.11*5D
2024-09-17T09:29:11.8279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,135.24*59
2024-09-17T09:29:12.8277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,135.17*51
2024-09-17T09:29:13.8274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,135.04*50
2024-09-17T09:29:14.8273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,135.00*55
2024-09-17T09:29:15.8271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,135.13*5C
2024-09-17T09:29:16.8269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,135.30*5E
2024-09-17T09:29:17.8266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,135.32*56
2024-09-17T09:29:18.8265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,135.14*5F
2024-09-17T09:29:19.8263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,134.89*5E
2024-09-17T09:29:20.8282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,134.77*77
2024-09-17T09:29:21.8280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,134.87*7A
2024-09-17T09:29:22.8278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,135.11*52
2024-09-17T09:29:23.8277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,135.32*56
2024-09-17T09:29:24.8274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,135.36*52
2024-09-17T09:29:25.8272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,135.27*53
2024-09-17T09:29:26.8270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,135.14*79
2024-09-17T09:29:27.8269124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,135.05*76
2024-09-17T09:29:28.8266832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,135.06*7D
2024-09-17T09:29:29.8130887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,135.12*5B
2024-09-17T09:29:30.8149259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,135.09*59
2024-09-17T09:29:31.8147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,135.04*5D
2024-09-17T09:29:32.8145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,135.12*5D
2024-09-17T09:29:33.8299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,135.33*79
2024-09-17T09:29:34.8297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,135.47*7A
2024-09-17T09:29:35.8179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,135.41*50
2024-09-17T09:29:36.8199280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,135.26*58
2024-09-17T09:29:37.8196933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,135.15*58
2024-09-17T09:29:38.8194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,135.08*5D
2024-09-17T09:29:39.8193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,135.01*56
2024-09-17T09:29:40.8191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,135.01*5A
2024-09-17T09:29:41.8189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,135.18*76
2024-09-17T09:29:42.8277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,135.35*7B
2024-09-17T09:29:43.8275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,135.38*7A
2024-09-17T09:29:44.8273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,135.24*53
2024-09-17T09:29:45.8272512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,135.01*55
2024-09-17T09:29:46.8269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,134.88*55
2024-09-17T09:29:47.8267137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,134.97*5D
2024-09-17T09:29:48.8266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,135.17*54
2024-09-17T09:29:49.8264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,135.22*54
2024-09-17T09:29:50.8262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,135.01*7A
2024-09-17T09:29:51.8261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,134.81*76
2024-09-17T09:29:52.8258981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,134.90*76
2024-09-17T09:29:53.8256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,135.23*55
2024-09-17T09:29:54.8255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,135.53*54
2024-09-17T09:29:55.8252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.53,135.50*53
2024-09-17T09:29:56.8147158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,135.05*5B
2024-09-17T09:29:57.8182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,134.52*79
2024-09-17T09:29:58.8180777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.22,134.37*55
2024-09-17T09:29:59.8178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.80,134.72*76
2024-09-17T09:30:00.8176757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,135.20*7C
2024-09-17T09:30:01.8175202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,135.39*58
2024-09-17T09:30:02.8173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,135.21*51
2024-09-17T09:30:03.8169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,134.92*52
2024-09-17T09:30:04.8169023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,134.71*7A
2024-09-17T09:30:05.8166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,134.60*7F
2024-09-17T09:30:06.8191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,134.59*73
2024-09-17T09:30:07.8190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,134.73*7A
2024-09-17T09:30:08.8187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,134.99*55
2024-09-17T09:30:09.8185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,135.26*51
2024-09-17T09:30:10.8183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,135.38*5E
2024-09-17T09:30:11.8210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,135.27*53
2024-09-17T09:30:12.8209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,135.04*5D
2024-09-17T09:30:13.8183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,134.87*59
2024-09-17T09:30:14.8182598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,134.83*54
2024-09-17T09:30:15.8181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,134.86*5C
2024-09-17T09:30:16.8180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,134.96*5C
2024-09-17T09:30:17.8177667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,135.10*5D
2024-09-17T09:30:18.8175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,135.29*5C
2024-09-17T09:30:19.8173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,135.43*57
2024-09-17T09:30:20.8205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,135.46*5D
2024-09-17T09:30:21.8203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,135.40*54
2024-09-17T09:30:22.8202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,135.33*5D
2024-09-17T09:30:23.8199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,135.38*5F
2024-09-17T09:30:24.8198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,135.52*5B
2024-09-17T09:30:25.8246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,135.68*5B
2024-09-17T09:30:26.8244407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,135.78*5A
2024-09-17T09:30:27.8242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,135.83*57
2024-09-17T09:30:28.8240067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,135.87*5F
2024-09-17T09:30:29.8238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,135.87*52
2024-09-17T09:30:30.8237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,135.92*5B
2024-09-17T09:30:31.8267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,136.06*78
2024-09-17T09:30:32.8156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,136.27*7B
2024-09-17T09:30:33.8154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,136.43*51
2024-09-17T09:30:34.8153056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,136.44*58
2024-09-17T09:30:35.8151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,136.35*52
2024-09-17T09:30:36.8149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,136.24*52
2024-09-17T09:30:37.8146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,136.12*77
2024-09-17T09:30:38.8302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,136.00*51
2024-09-17T09:30:39.8299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,135.99*77
2024-09-17T09:30:40.8297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,136.13*75
2024-09-17T09:30:41.8139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,136.41*5D
2024-09-17T09:30:42.8138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,136.69*5B
2024-09-17T09:30:43.8157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,136.82*55
2024-09-17T09:30:44.8187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,136.66*54
2024-09-17T09:30:45.8185886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,136.33*7C
2024-09-17T09:30:46.8183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,136.13*73
2024-09-17T09:30:47.8181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,136.04*7A
2024-09-17T09:30:48.8179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,136.02*51
2024-09-17T09:30:49.8177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,136.07*52
2024-09-17T09:30:50.8176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,136.29*74
2024-09-17T09:30:51.8174174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,136.72*79
2024-09-17T09:30:52.8172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,137.09*74
2024-09-17T09:30:53.8170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,137.05*51
2024-09-17T09:30:54.8167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,136.58*5A
2024-09-17T09:30:55.8164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.48,136.08*78
2024-09-17T09:30:56.8163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,135.87*73
2024-09-17T09:30:57.8162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,135.98*7D
2024-09-17T09:30:58.8159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,136.24*7A
2024-09-17T09:30:59.8313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,136.46*73
2024-09-17T09:31:00.8156261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,136.58*78
2024-09-17T09:31:01.8183470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,136.48*5B
2024-09-17T09:31:02.8179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,136.22*72
2024-09-17T09:31:03.8178876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,136.02*7D
2024-09-17T09:31:04.8176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,136.08*58
2024-09-17T09:31:05.8175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,136.26*56
2024-09-17T09:31:06.8173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,136.29*51
2024-09-17T09:31:07.8194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,136.17*53
2024-09-17T09:31:08.8192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,136.06*7F
2024-09-17T09:31:09.8190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,135.99*7B
2024-09-17T09:31:10.8188911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.32,136.08*7A
2024-09-17T09:31:11.8187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,136.37*7C
2024-09-17T09:31:12.8185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,136.73*59
2024-09-17T09:31:13.8184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.24,136.94*5B
2024-09-17T09:31:14.8181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.90,136.84*5A
2024-09-17T09:31:15.8179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.50,136.48*7B
2024-09-17T09:31:16.8203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,136.08*75
2024-09-17T09:31:17.8265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,135.85*5A
2024-09-17T09:31:18.8263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,135.87*78
2024-09-17T09:31:19.8261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,136.06*71
2024-09-17T09:31:20.8259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,136.29*57
2024-09-17T09:31:21.8258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,136.50*53
2024-09-17T09:31:22.8255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,136.59*5C
2024-09-17T09:31:23.8253123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,136.47*58
2024-09-17T09:31:24.8251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,136.26*55
2024-09-17T09:31:25.8249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,136.12*7F
2024-09-17T09:31:26.8248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,136.12*55
2024-09-17T09:31:27.8245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,136.18*70
2024-09-17T09:31:28.8243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,136.33*74
2024-09-17T09:31:29.8241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,136.59*71
2024-09-17T09:31:30.8284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,136.79*71
2024-09-17T09:31:31.8282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,136.82*5A
2024-09-17T09:31:32.8146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,136.66*52
2024-09-17T09:31:33.8179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,136.47*5A
2024-09-17T09:31:34.8177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,136.40*55
2024-09-17T09:31:35.8175324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,136.50*7E
2024-09-17T09:31:36.8173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,136.63*76
2024-09-17T09:31:37.8171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,136.81*7F
2024-09-17T09:31:38.8168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,137.03*5B
2024-09-17T09:31:39.8167810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,137.21*5B
2024-09-17T09:31:40.8165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,137.12*55
2024-09-17T09:31:41.8163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,136.80*5E
2024-09-17T09:31:42.8161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,136.51*5A
2024-09-17T09:31:43.8159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,136.52*56
2024-09-17T09:31:44.8313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,136.79*7A
2024-09-17T09:31:45.8312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,137.05*77
2024-09-17T09:31:46.8310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,137.14*7C
2024-09-17T09:31:47.8152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,137.11*56
2024-09-17T09:31:48.8149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,137.07*56
2024-09-17T09:31:49.8148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,137.03*52
2024-09-17T09:31:50.8146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,137.03*5F
2024-09-17T09:31:51.8143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,137.07*50
2024-09-17T09:31:52.8297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,137.09*52
2024-09-17T09:31:53.8195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,137.02*57
2024-09-17T09:31:54.8194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,136.90*5D
2024-09-17T09:31:55.8192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,136.93*74
2024-09-17T09:31:56.8190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,137.15*71
2024-09-17T09:31:57.8219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,137.34*52
2024-09-17T09:31:58.8175481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,137.42*50
2024-09-17T09:31:59.8172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,137.34*57
2024-09-17T09:32:00.8171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,137.16*53
2024-09-17T09:32:01.8225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,137.02*50
2024-09-17T09:32:02.8221986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,137.00*75
2024-09-17T09:32:03.8242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,137.07*7B
2024-09-17T09:32:04.8240387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,137.13*50
2024-09-17T09:32:05.8238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,137.15*52
2024-09-17T09:32:06.8236933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,137.22*56
2024-09-17T09:32:07.8233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,137.32*52
2024-09-17T09:32:08.8232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,137.39*50
2024-09-17T09:32:09.8230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,137.39*5F
2024-09-17T09:32:10.8228426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,137.34*5D
2024-09-17T09:32:11.8260157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,137.26*5F
2024-09-17T09:32:12.8257531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,137.15*52
2024-09-17T09:32:13.8278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,137.00*52
2024-09-17T09:32:14.8276156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,136.93*5B
2024-09-17T09:32:15.8274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,137.07*78
2024-09-17T09:32:16.8272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,137.35*77
2024-09-17T09:32:17.8269941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,137.59*53
2024-09-17T09:32:18.8268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,137.77*5D
2024-09-17T09:32:19.8293319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,137.84*5E
2024-09-17T09:32:20.8194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,137.55*50
2024-09-17T09:32:21.8192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,136.96*53
2024-09-17T09:32:22.8190148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,136.49*5A
2024-09-17T09:32:23.8187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,136.44*7D
2024-09-17T09:32:24.8186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,136.85*71
2024-09-17T09:32:25.8185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,137.35*7D
2024-09-17T09:32:26.8183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,137.57*54
2024-09-17T09:32:27.8180424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,137.49*56
2024-09-17T09:32:28.8178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,137.31*50
2024-09-17T09:32:29.8176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,137.16*50
2024-09-17T09:32:30.8174988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,137.07*52
2024-09-17T09:32:31.8173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,137.11*57
2024-09-17T09:32:32.8171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,137.26*5A
2024-09-17T09:32:33.8168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,137.41*5A
2024-09-17T09:32:34.8322631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,137.52*70
2024-09-17T09:32:35.8322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,137.59*70
2024-09-17T09:32:36.8162435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,137.58*7C
2024-09-17T09:32:37.8159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,137.47*51
2024-09-17T09:32:38.8159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,137.43*59
2024-09-17T09:32:39.8157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,137.48*5A
2024-09-17T09:32:40.8155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,137.44*59
2024-09-17T09:32:41.8153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,137.24*5D
2024-09-17T09:32:42.8307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,137.04*5A
2024-09-17T09:32:43.8304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,136.96*76
2024-09-17T09:32:44.8350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,137.04*7A
2024-09-17T09:32:45.8301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,137.16*55
2024-09-17T09:32:46.8300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,137.21*55
2024-09-17T09:32:47.8296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,137.21*56
2024-09-17T09:32:48.8295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,137.28*53
2024-09-17T09:32:49.8293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,137.38*5F
2024-09-17T09:32:50.8293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,137.48*52
2024-09-17T09:32:51.8289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,137.60*56
2024-09-17T09:32:52.8287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,137.65*53
2024-09-17T09:32:53.8285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,137.50*5F
2024-09-17T09:32:54.8168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,137.26*5B
2024-09-17T09:32:55.8165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,137.11*5C
2024-09-17T09:32:56.8163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,137.07*5D
2024-09-17T09:32:57.8161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,137.16*5E
2024-09-17T09:32:58.8315142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,137.38*7A
2024-09-17T09:32:59.8158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,137.56*52
2024-09-17T09:33:00.8155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,137.55*5E
2024-09-17T09:33:01.8308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,137.50*73
2024-09-17T09:33:02.8307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,137.45*75
2024-09-17T09:33:03.8305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,137.40*50
2024-09-17T09:33:04.8304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,137.36*5A
2024-09-17T09:33:05.8146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,137.34*7E
2024-09-17T09:33:06.8299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,137.37*5B
2024-09-17T09:33:07.8320371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,137.41*72
2024-09-17T09:33:08.8318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,137.43*7A
2024-09-17T09:33:09.8272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,137.37*5A
2024-09-17T09:33:10.8269648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,137.28*53
2024-09-17T09:33:11.8267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,137.24*55
2024-09-17T09:33:12.8266246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,137.24*75
2024-09-17T09:33:13.8264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,137.33*79
2024-09-17T09:33:14.8263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,137.51*52
2024-09-17T09:33:15.8260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,137.67*53
2024-09-17T09:33:16.8258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,137.72*57
2024-09-17T09:33:17.8256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,137.60*56
2024-09-17T09:33:18.8279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,137.32*74
2024-09-17T09:33:19.8277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,137.03*75
2024-09-17T09:33:20.8275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,136.85*77
2024-09-17T09:33:21.8273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,136.82*7E
2024-09-17T09:33:22.8298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,136.98*73
2024-09-17T09:33:23.8296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,137.34*78
2024-09-17T09:33:24.8294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,137.71*5D
2024-09-17T09:33:25.8293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,137.90*52
2024-09-17T09:33:26.8290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,137.85*53
2024-09-17T09:33:27.8288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,137.56*5C
2024-09-17T09:33:28.8287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,137.15*5F
2024-09-17T09:33:29.8285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,136.82*51
2024-09-17T09:33:30.8282804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,136.69*50
2024-09-17T09:33:31.8282240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,136.74*70
2024-09-17T09:33:32.8279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,136.91*7E
2024-09-17T09:33:33.8277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,137.12*78
2024-09-17T09:33:34.8276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,137.32*7E
2024-09-17T09:33:35.8273272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,137.45*58
2024-09-17T09:33:36.8271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,137.48*59
2024-09-17T09:33:37.8269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,137.37*52
2024-09-17T09:33:38.8266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,137.12*71
2024-09-17T09:33:39.8265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,136.81*5C
2024-09-17T09:33:40.8263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,136.53*5F
2024-09-17T09:33:41.8297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,136.43*75
2024-09-17T09:33:42.8295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,136.61*7A
2024-09-17T09:33:43.8293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,137.00*55
2024-09-17T09:33:44.8291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,137.43*55
2024-09-17T09:33:45.8290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,137.65*53
2024-09-17T09:33:46.8287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,137.59*5A
2024-09-17T09:33:47.8285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,137.40*56
2024-09-17T09:33:48.8284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,137.18*7E
2024-09-17T09:33:49.8282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,136.98*76
2024-09-17T09:33:50.8279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,137.02*73
2024-09-17T09:33:51.8278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,137.32*5D
2024-09-17T09:33:52.8299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,137.49*5F
2024-09-17T09:33:53.8299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,137.32*52
2024-09-17T09:33:54.8297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,137.03*53
2024-09-17T09:33:55.8295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,136.95*58
2024-09-17T09:33:56.8293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,137.19*51
2024-09-17T09:33:57.8291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,137.54*57
2024-09-17T09:33:58.8290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,137.63*57
2024-09-17T09:33:59.8287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,137.38*73
2024-09-17T09:34:00.8285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,137.00*70
2024-09-17T09:34:01.8283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,136.73*7E
2024-09-17T09:34:02.8281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,136.71*77
2024-09-17T09:34:03.8278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,136.89*76
2024-09-17T09:34:04.8277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,137.19*50
2024-09-17T09:34:05.8276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,137.48*50
2024-09-17T09:34:06.8275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,137.59*56
2024-09-17T09:34:07.8272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,137.44*58
2024-09-17T09:34:08.8271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,137.10*53
2024-09-17T09:34:09.8292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,136.83*57
2024-09-17T09:34:10.8290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,136.82*54
2024-09-17T09:34:11.8288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,136.95*73
2024-09-17T09:34:12.8286986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,137.05*75
2024-09-17T09:34:13.8284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,137.08*71
2024-09-17T09:34:14.8281587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,137.12*7F
2024-09-17T09:34:15.8280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,137.23*50
2024-09-17T09:34:16.8277975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,137.43*53
2024-09-17T09:34:17.8276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,137.58*5D
2024-09-17T09:34:18.8273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,137.47*5D
2024-09-17T09:34:19.8272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,137.09*5C
2024-09-17T09:34:20.8270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,136.66*55
2024-09-17T09:34:21.8268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,136.45*72
2024-09-17T09:34:22.8266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,136.60*71
2024-09-17T09:34:23.8265539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,137.03*77
2024-09-17T09:34:24.8263616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,137.48*5A
2024-09-17T09:34:25.8260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,137.58*51
2024-09-17T09:34:26.8259000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,137.33*51
2024-09-17T09:34:27.8256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,136.96*5C
2024-09-17T09:34:28.8255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,136.80*57
2024-09-17T09:34:29.8253177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,136.98*79
2024-09-17T09:34:30.8251652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,137.34*53
2024-09-17T09:34:31.8248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,137.58*52
2024-09-17T09:34:32.8246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,137.42*50
2024-09-17T09:34:33.8244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,137.05*56
2024-09-17T09:34:34.8243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,136.85*51
2024-09-17T09:34:35.8242254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,136.89*5A
2024-09-17T09:34:36.8239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,137.11*52
2024-09-17T09:34:37.8237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,137.30*56
2024-09-17T09:34:38.8236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,137.33*5B
2024-09-17T09:34:39.8233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,137.26*50
2024-09-17T09:34:40.8230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,137.22*7D
2024-09-17T09:34:41.8249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,137.21*58
2024-09-17T09:34:42.8246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,137.13*53
2024-09-17T09:34:43.8245094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,137.04*58
2024-09-17T09:34:44.8243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,137.08*56
2024-09-17T09:34:45.8272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,137.19*76
2024-09-17T09:34:46.8270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,137.29*71
2024-09-17T09:34:47.8269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,137.31*79
2024-09-17T09:34:48.8266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,137.21*52
2024-09-17T09:34:49.8264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,137.06*5A
2024-09-17T09:34:50.8296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,136.90*5C
2024-09-17T09:34:51.8295941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,136.83*5A
2024-09-17T09:34:52.8320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,136.93*70
2024-09-17T09:34:53.8182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,137.22*7C
2024-09-17T09:34:54.8179348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,137.46*77
2024-09-17T09:34:55.8178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,137.50*7A
2024-09-17T09:34:56.8175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,137.34*5A
2024-09-17T09:34:57.8174565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,137.08*5F
2024-09-17T09:34:58.8172168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,136.90*75
2024-09-17T09:34:59.8169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,136.85*74
2024-09-17T09:35:00.8324475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,136.87*71
2024-09-17T09:35:01.8322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,136.91*74
2024-09-17T09:35:02.8164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,136.88*58
2024-09-17T09:35:03.8318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,136.92*75
2024-09-17T09:35:04.8317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,137.13*79
2024-09-17T09:35:05.8177322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,137.44*7D
2024-09-17T09:35:06.8209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,137.60*54
2024-09-17T09:35:07.8174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,137.40*5B
2024-09-17T09:35:08.8171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,136.97*54
2024-09-17T09:35:09.8196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,136.53*5C
2024-09-17T09:35:10.8194195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,136.28*77
2024-09-17T09:35:11.8192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,136.33*75
2024-09-17T09:35:12.8190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,136.65*7F
2024-09-17T09:35:13.8188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,137.05*7B
2024-09-17T09:35:14.8185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,137.39*56
2024-09-17T09:35:15.8184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,137.56*5E
2024-09-17T09:35:16.8217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,137.46*52
2024-09-17T09:35:17.8215194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,137.09*5D
2024-09-17T09:35:18.8213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,136.57*5A
2024-09-17T09:35:19.8211315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,136.22*5B
2024-09-17T09:35:20.8210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,136.22*5D
2024-09-17T09:35:21.8207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,136.62*7F
2024-09-17T09:35:22.8206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,137.21*74
2024-09-17T09:35:23.8203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,137.65*55
2024-09-17T09:35:24.8201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,137.71*57
2024-09-17T09:35:25.8199868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,137.47*54
2024-09-17T09:35:26.8197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,137.13*55
2024-09-17T09:35:27.8195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,136.84*74
2024-09-17T09:35:28.8194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,136.73*7F
2024-09-17T09:35:29.8191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,136.85*56
2024-09-17T09:35:30.8190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,137.14*54
2024-09-17T09:35:31.8187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,137.37*5B
2024-09-17T09:35:32.8185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,137.40*58
2024-09-17T09:35:33.8184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,137.37*70
2024-09-17T09:35:34.8182946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,137.27*77
2024-09-17T09:35:35.8180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,137.10*52
2024-09-17T09:35:36.8178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,136.97*53
2024-09-17T09:35:37.8175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,136.91*55
2024-09-17T09:35:38.8175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,136.92*5C
2024-09-17T09:35:39.8262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,137.02*57
2024-09-17T09:35:40.8318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,137.09*53
2024-09-17T09:35:41.8315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,136.99*52
2024-09-17T09:35:42.8314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,136.82*73
2024-09-17T09:35:43.8311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,136.82*7A
2024-09-17T09:35:44.8309655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,137.04*50
2024-09-17T09:35:45.8308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,137.31*5F
2024-09-17T09:35:46.8309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,137.39*5E
2024-09-17T09:35:47.8307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,137.29*58
2024-09-17T09:35:48.8305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,137.14*50
2024-09-17T09:35:49.8195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,137.00*7A
2024-09-17T09:35:50.8192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,136.86*7E
2024-09-17T09:35:51.8190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,136.80*70
2024-09-17T09:35:52.8188071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,136.95*77
2024-09-17T09:35:53.8186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,137.22*54
2024-09-17T09:35:54.8206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,137.41*5B
2024-09-17T09:35:55.8204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,137.35*58
2024-09-17T09:35:56.8232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,137.02*58
2024-09-17T09:35:57.8230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,136.57*5F
2024-09-17T09:35:58.8227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,136.32*7E
2024-09-17T09:35:59.8226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,136.39*7F
2024-09-17T09:36:00.8223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,136.76*7A
2024-09-17T09:36:01.8256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,137.24*79
2024-09-17T09:36:02.8253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,137.51*5E
2024-09-17T09:36:03.8252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,137.42*5D
2024-09-17T09:36:04.8250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,137.04*59
2024-09-17T09:36:05.8249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,136.70*52
2024-09-17T09:36:06.8246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,136.68*59
2024-09-17T09:36:07.8244687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,136.88*72
2024-09-17T09:36:08.8243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,137.14*79
2024-09-17T09:36:09.8277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,137.31*7F
2024-09-17T09:36:10.8276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,137.32*52
2024-09-17T09:36:11.8274339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,137.22*57
2024-09-17T09:36:12.8272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,137.01*50
2024-09-17T09:36:13.8270717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,136.77*79
2024-09-17T09:36:14.8269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,136.57*73
2024-09-17T09:36:15.8266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,136.50*57
2024-09-17T09:36:16.8264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,136.56*71
2024-09-17T09:36:17.8262977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,136.72*71
2024-09-17T09:36:18.8261251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,136.99*7A
2024-09-17T09:36:19.8259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,137.30*71
2024-09-17T09:36:20.8258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,137.53*5E
2024-09-17T09:36:21.8255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,137.54*52
2024-09-17T09:36:22.8253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,137.28*5A
2024-09-17T09:36:23.8280611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,136.75*50
2024-09-17T09:36:24.8278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,136.15*78
2024-09-17T09:36:25.8275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,135.76*7B
2024-09-17T09:36:26.8274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,135.83*78
2024-09-17T09:36:27.8272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,136.34*7B
2024-09-17T09:36:28.8270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,136.98*7F
2024-09-17T09:36:29.8321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,137.39*59
2024-09-17T09:36:30.8319247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,137.37*5C
2024-09-17T09:36:31.8205503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.59,136.98*7C
2024-09-17T09:36:32.8203542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,136.54*75
2024-09-17T09:36:33.8233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,136.35*50
2024-09-17T09:36:34.8231895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,136.50*7A
2024-09-17T09:36:35.8229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,136.95*58
2024-09-17T09:36:36.8228565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,137.42*5C
2024-09-17T09:36:37.8226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,137.68*55
2024-09-17T09:36:38.8224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,137.65*56
2024-09-17T09:36:39.8222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,137.43*7D
2024-09-17T09:36:40.8245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,137.23*7E
2024-09-17T09:36:41.8251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,137.10*7B
2024-09-17T09:36:42.8241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,136.96*58
2024-09-17T09:36:43.8238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,136.86*5A
2024-09-17T09:36:44.8236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,136.85*72
2024-09-17T09:36:45.8234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,136.81*7A
2024-09-17T09:36:46.8233525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,136.81*73
2024-09-17T09:36:47.8259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,136.86*72
2024-09-17T09:36:48.8227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,136.84*53
2024-09-17T09:36:49.8227134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,136.83*5C
2024-09-17T09:36:50.8224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,137.03*50
2024-09-17T09:36:51.8261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,137.36*78
2024-09-17T09:36:52.8258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,137.58*77
2024-09-17T09:36:53.8256796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,137.45*56
2024-09-17T09:36:54.8254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,137.02*50
2024-09-17T09:36:55.8252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,136.60*5E
2024-09-17T09:36:56.8250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,136.42*5C
2024-09-17T09:36:57.8249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,136.53*5C
2024-09-17T09:36:58.8247124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,136.83*7F
2024-09-17T09:36:59.8245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,137.14*77
2024-09-17T09:37:00.8244076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,137.31*7D
2024-09-17T09:37:01.8240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,137.30*7B
2024-09-17T09:37:02.8239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,137.21*5A
2024-09-17T09:37:03.8238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,137.13*5E
2024-09-17T09:37:04.8258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,137.03*51
2024-09-17T09:37:05.8255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,136.84*74
2024-09-17T09:37:06.8254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,136.70*7E
2024-09-17T09:37:07.8252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,136.72*79
2024-09-17T09:37:08.8250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,136.98*7A
2024-09-17T09:37:09.8248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,137.37*72
2024-09-17T09:37:10.8246316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,137.73*53
2024-09-17T09:37:11.8245000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,137.83*59
2024-09-17T09:37:12.8242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,137.53*5B
2024-09-17T09:37:13.8240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,136.93*70
2024-09-17T09:37:14.8277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,136.37*5A
2024-09-17T09:37:15.8276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,136.11*75
2024-09-17T09:37:16.8272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,136.20*79
2024-09-17T09:37:17.8271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,136.56*79
2024-09-17T09:37:18.8270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,136.91*51
2024-09-17T09:37:19.8266923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,136.98*53
2024-09-17T09:37:20.8189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.17,136.72*5E
2024-09-17T09:37:21.8242832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,136.38*5B
2024-09-17T09:37:22.8241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,136.17*51
2024-09-17T09:37:23.8282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,136.28*76
2024-09-17T09:37:24.8280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,136.68*78
2024-09-17T09:37:25.8277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,137.11*74
2024-09-17T09:37:26.8338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,137.40*7D
2024-09-17T09:37:27.8336083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,137.57*5D
2024-09-17T09:37:28.8178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,137.51*58
2024-09-17T09:37:29.8176178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,137.29*50
2024-09-17T09:37:30.8174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,137.03*57
2024-09-17T09:37:31.8327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,136.87*5F
2024-09-17T09:37:32.8326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,136.88*79
2024-09-17T09:37:33.8324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,136.94*76
2024-09-17T09:37:34.8322881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,136.95*75
2024-09-17T09:37:35.8320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,136.92*76
2024-09-17T09:37:36.8318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,136.91*5E
2024-09-17T09:37:37.8316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,136.94*57
2024-09-17T09:37:38.8314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,136.96*5F
2024-09-17T09:37:39.8311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,136.98*5C
2024-09-17T09:37:40.8308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,137.00*53
2024-09-17T09:37:41.8307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,136.97*58
2024-09-17T09:37:42.8305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,136.93*7D
2024-09-17T09:37:43.8340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,136.98*7A
2024-09-17T09:37:44.8339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,137.14*56
2024-09-17T09:37:45.8181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,137.30*50
2024-09-17T09:37:46.8179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,137.29*59
2024-09-17T09:37:47.8178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,137.20*59
2024-09-17T09:37:48.8175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,137.16*54
2024-09-17T09:37:49.8330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,137.10*7A
2024-09-17T09:37:50.8327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,136.97*77
2024-09-17T09:37:51.8325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,136.90*78
2024-09-17T09:37:52.8322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,136.98*51
2024-09-17T09:37:53.8321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,137.10*55
2024-09-17T09:37:54.8319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,137.07*54
2024-09-17T09:37:55.8207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,136.93*5A
2024-09-17T09:37:56.8225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,136.84*55
2024-09-17T09:37:57.8227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,136.88*71
2024-09-17T09:37:58.8225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,136.96*76
2024-09-17T09:37:59.8222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,136.99*75
2024-09-17T09:38:00.8221440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,136.96*5F
2024-09-17T09:38:01.8237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,136.97*59
2024-09-17T09:38:02.8235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,137.05*52
2024-09-17T09:38:03.8234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,137.15*5D
2024-09-17T09:38:04.8232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,137.13*5D
2024-09-17T09:38:05.8230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,136.93*58
2024-09-17T09:38:06.8227612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,136.70*7D
2024-09-17T09:38:07.8225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,136.64*7B
2024-09-17T09:38:08.8223315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,136.81*79
2024-09-17T09:38:09.8221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,137.07*5D
2024-09-17T09:38:10.8219146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,137.25*5F
2024-09-17T09:38:11.8218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,137.20*5D
2024-09-17T09:38:12.8215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,137.00*54
2024-09-17T09:38:13.8213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,136.79*50
2024-09-17T09:38:14.8244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,136.67*71
2024-09-17T09:38:15.8242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,136.72*75
2024-09-17T09:38:16.8240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,136.87*7D
2024-09-17T09:38:17.8237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,137.05*52
2024-09-17T09:38:18.8236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,137.22*53
2024-09-17T09:38:19.8235034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,137.28*57
2024-09-17T09:38:20.8231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,137.13*50
2024-09-17T09:38:21.8312968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,136.93*5D
2024-09-17T09:38:22.8311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,136.81*72
2024-09-17T09:38:23.8309223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,136.77*7D
2024-09-17T09:38:24.8306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,136.77*5D
2024-09-17T09:38:25.8305045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,136.80*56
2024-09-17T09:38:26.8302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,136.95*5C
2024-09-17T09:38:27.8300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,137.17*56
2024-09-17T09:38:28.8324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,137.37*5E
2024-09-17T09:38:29.8200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,137.40*53
2024-09-17T09:38:30.8250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,137.12*54
2024-09-17T09:38:31.8250162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,136.73*5C
2024-09-17T09:38:32.8247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,136.53*7C
2024-09-17T09:38:33.8245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,136.54*7B
2024-09-17T09:38:34.8243755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,136.68*73
2024-09-17T09:38:35.8275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,136.93*5F
2024-09-17T09:38:36.8274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,137.20*59
2024-09-17T09:38:37.8272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,137.34*5B
2024-09-17T09:38:38.8269699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,137.28*51
2024-09-17T09:38:39.8267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,137.08*59
2024-09-17T09:38:40.8265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,136.87*59
2024-09-17T09:38:41.8263602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,136.75*58
2024-09-17T09:38:42.8289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,136.74*5F
2024-09-17T09:38:43.8288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,136.75*50
2024-09-17T09:38:44.8284844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,136.76*7A
2024-09-17T09:38:45.8283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,136.83*7F
2024-09-17T09:38:46.8281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,137.03*7F
2024-09-17T09:38:47.8279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,137.31*7C
2024-09-17T09:38:48.8276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,137.45*53
2024-09-17T09:38:49.8274944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,137.27*58
2024-09-17T09:38:50.8272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,136.86*52
2024-09-17T09:38:51.8270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,136.52*58
2024-09-17T09:38:52.8268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,136.47*56
2024-09-17T09:38:53.8266121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,136.56*7F
2024-09-17T09:38:54.8264856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,136.62*7C
2024-09-17T09:38:55.8263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,136.67*76
2024-09-17T09:38:56.8260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,136.78*58
2024-09-17T09:38:57.8258969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,136.86*5E
2024-09-17T09:38:58.8256074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,136.88*5D
2024-09-17T09:38:59.8256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,136.98*5C
2024-09-17T09:39:00.8252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,137.15*5D
2024-09-17T09:39:01.8251341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,137.19*55
2024-09-17T09:39:02.8248474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,137.02*57
2024-09-17T09:39:03.8247083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,136.81*57
2024-09-17T09:39:04.8244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,136.71*5B
2024-09-17T09:39:05.8242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,136.71*5B
2024-09-17T09:39:06.8240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,136.81*5E
2024-09-17T09:39:07.8301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,137.02*5D
2024-09-17T09:39:08.8299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,137.25*51
2024-09-17T09:39:09.8298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,137.35*5D
2024-09-17T09:39:10.8295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,137.24*53
2024-09-17T09:39:11.8293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,137.05*76
2024-09-17T09:39:12.8291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,136.99*53
2024-09-17T09:39:13.8290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,137.02*55
2024-09-17T09:39:14.8287370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,136.98*59
2024-09-17T09:39:15.8285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,136.86*56
2024-09-17T09:39:16.8311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,136.74*50
2024-09-17T09:39:17.8310694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,136.73*7D
2024-09-17T09:39:18.8308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,136.87*75
2024-09-17T09:39:19.8305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,137.04*5E
2024-09-17T09:39:20.8303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,137.10*56
2024-09-17T09:39:21.8301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,137.06*54
2024-09-17T09:39:22.8299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,137.03*51
2024-09-17T09:39:23.8296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,137.05*57
2024-09-17T09:39:24.8295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,137.08*50
2024-09-17T09:39:25.8294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,137.06*54
2024-09-17T09:39:26.8291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,136.98*54
2024-09-17T09:39:27.8289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,136.80*58
2024-09-17T09:39:28.8333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,136.69*5E
2024-09-17T09:39:29.8332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,136.88*71
2024-09-17T09:39:30.8329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,137.24*77
2024-09-17T09:39:31.8327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,137.44*77
2024-09-17T09:39:32.8325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,137.36*50
2024-09-17T09:39:33.8323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,137.08*5F
2024-09-17T09:39:34.8387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,136.74*50
2024-09-17T09:39:35.8318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,136.51*53
2024-09-17T09:39:36.8317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,136.50*7E
2024-09-17T09:39:37.8315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,136.71*7D
2024-09-17T09:39:38.8313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,137.04*7C
2024-09-17T09:39:39.8311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,137.24*78
2024-09-17T09:39:40.8309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,137.18*5F
2024-09-17T09:39:41.8307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,136.92*5E
2024-09-17T09:39:42.8305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,136.71*57
2024-09-17T09:39:43.8303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,136.71*5E
2024-09-17T09:39:44.8325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,136.84*58
2024-09-17T09:39:45.8324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,136.92*5A
2024-09-17T09:39:46.8321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,136.94*51
2024-09-17T09:39:47.8319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,136.94*55
2024-09-17T09:39:48.8318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,136.96*74
2024-09-17T09:39:49.8314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,136.96*73
2024-09-17T09:39:50.8189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,136.96*5E
2024-09-17T09:39:51.8217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,136.97*5D
2024-09-17T09:39:52.8240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,137.00*5E
2024-09-17T09:39:53.8214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,137.02*50
2024-09-17T09:39:54.8211199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,137.03*59
2024-09-17T09:39:55.8209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,137.02*55
2024-09-17T09:39:56.8207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,136.94*58
2024-09-17T09:39:57.8180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,136.77*56
2024-09-17T09:39:58.8204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,136.63*53
2024-09-17T09:39:59.8201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,136.66*5A
2024-09-17T09:40:00.8232506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,136.85*71
2024-09-17T09:40:01.8231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,137.07*7B
2024-09-17T09:40:02.8229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,137.17*7D
2024-09-17T09:40:03.8228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,137.13*5C
2024-09-17T09:40:04.8225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,137.00*57
2024-09-17T09:40:05.8222927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,136.84*5D
2024-09-17T09:40:06.8220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,136.76*56
2024-09-17T09:40:07.8218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,136.79*5F
2024-09-17T09:40:08.8217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,136.83*55
2024-09-17T09:40:09.8214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,136.85*53
2024-09-17T09:40:10.8212633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,136.89*78
2024-09-17T09:40:11.8238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,137.01*7F
2024-09-17T09:40:12.8235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,137.15*7F
2024-09-17T09:40:13.8233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,137.15*51
2024-09-17T09:40:14.8231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,136.98*52
2024-09-17T09:40:15.8229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,136.77*5F
2024-09-17T09:40:16.8227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,136.68*5D
2024-09-17T09:40:17.8226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,136.71*55
2024-09-17T09:40:18.8223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,136.71*7E
2024-09-17T09:40:19.8223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,136.70*79
2024-09-17T09:40:20.8221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,136.73*70
2024-09-17T09:40:21.8217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,136.89*7D
2024-09-17T09:40:22.8216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,137.09*53
2024-09-17T09:40:23.8213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,137.28*59
2024-09-17T09:40:24.8211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,137.34*54
2024-09-17T09:40:25.8304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,137.17*5A
2024-09-17T09:40:26.8317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,136.85*57
2024-09-17T09:40:27.8300918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,136.60*53
2024-09-17T09:40:28.8298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,136.49*73
2024-09-17T09:40:29.8239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,136.49*7E
2024-09-17T09:40:30.8286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,136.67*72
2024-09-17T09:40:31.8284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,137.00*57
2024-09-17T09:40:32.8281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,137.23*50
2024-09-17T09:40:33.8308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,137.26*5C
2024-09-17T09:40:34.8306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,137.17*5D
2024-09-17T09:40:35.8304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,137.00*55
2024-09-17T09:40:36.8301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,136.77*50
2024-09-17T09:40:37.8300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,136.60*50
2024-09-17T09:40:38.8298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,136.58*5B
2024-09-17T09:40:39.8295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,136.78*57
2024-09-17T09:40:40.8293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,137.04*75
2024-09-17T09:40:41.8292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,137.19*77
2024-09-17T09:40:42.8290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,137.21*7C
2024-09-17T09:40:43.8330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,137.14*5C
2024-09-17T09:40:44.8328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,137.01*56
2024-09-17T09:40:45.8204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,136.91*5A
2024-09-17T09:40:46.8233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,136.87*5B
2024-09-17T09:40:47.8232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,136.87*5E
2024-09-17T09:40:48.8229445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,136.90*5D
2024-09-17T09:40:49.8228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,136.89*71
2024-09-17T09:40:50.8224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,136.82*72
2024-09-17T09:40:51.8223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,136.84*70
2024-09-17T09:40:52.8221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,137.02*58
2024-09-17T09:40:53.8218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,137.17*51
2024-09-17T09:40:54.8217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,137.17*51
2024-09-17T09:40:55.8215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,137.08*53
2024-09-17T09:40:56.8213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,136.99*5C
2024-09-17T09:40:57.8211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,136.92*53
2024-09-17T09:40:58.8209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,136.88*79
2024-09-17T09:40:59.8206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,136.91*7C
2024-09-17T09:41:00.8205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,137.00*51
2024-09-17T09:41:01.8203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,137.08*5C
2024-09-17T09:41:02.8200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,137.17*5F
2024-09-17T09:41:03.8198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,137.20*50
2024-09-17T09:41:04.8197894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,137.09*52
2024-09-17T09:41:05.8194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,136.97*50
2024-09-17T09:41:06.8224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,136.99*59
2024-09-17T09:41:07.8313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,137.03*51
2024-09-17T09:41:08.8192211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,136.96*78
2024-09-17T09:41:09.8190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,136.85*77
2024-09-17T09:41:10.8189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,136.84*7C
2024-09-17T09:41:11.8343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,136.94*72
2024-09-17T09:41:12.8185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,137.12*5D
2024-09-17T09:41:13.8184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,137.30*5C
2024-09-17T09:41:14.8180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,137.36*50
2024-09-17T09:41:15.8235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,137.29*55
2024-09-17T09:41:16.8233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,137.12*5D
2024-09-17T09:41:17.8230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,136.82*71
2024-09-17T09:41:18.8229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,136.49*7D
2024-09-17T09:41:19.8227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,136.38*77
2024-09-17T09:41:20.8224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,136.66*71
2024-09-17T09:41:21.8242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,137.21*50
2024-09-17T09:41:22.8221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,137.66*56
2024-09-17T09:41:23.8219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,137.72*58
2024-09-17T09:41:24.8216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,137.34*52
2024-09-17T09:41:25.8260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,136.77*78
2024-09-17T09:41:26.8257340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,136.45*70
2024-09-17T09:41:27.8255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,136.60*78
2024-09-17T09:41:28.8253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,137.03*7D
2024-09-17T09:41:29.8250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,137.37*56
2024-09-17T09:41:30.8250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,137.40*5D
2024-09-17T09:41:31.8248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,137.16*54
2024-09-17T09:41:32.8245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,136.89*57
2024-09-17T09:41:33.8243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,136.90*7F
2024-09-17T09:41:34.8241117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,137.15*78
2024-09-17T09:41:35.8239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,137.29*78
2024-09-17T09:41:36.8237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,137.15*5E
2024-09-17T09:41:37.8235125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,136.91*5B
2024-09-17T09:41:38.8233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,136.77*5C
2024-09-17T09:41:39.8231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,136.80*5E
2024-09-17T09:41:40.8229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,136.94*59
2024-09-17T09:41:41.8227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,137.14*7B
2024-09-17T09:41:42.8254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,137.36*74
2024-09-17T09:41:43.8224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,137.50*76
2024-09-17T09:41:44.8221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,137.45*5E
2024-09-17T09:41:45.8219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,137.18*5A
2024-09-17T09:41:46.8217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,136.89*5C
2024-09-17T09:41:47.8215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,136.72*55
2024-09-17T09:41:48.8213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,136.75*5A
2024-09-17T09:41:49.8212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,136.86*59
2024-09-17T09:41:50.8209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,136.93*79
2024-09-17T09:41:51.8208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,137.03*7B
2024-09-17T09:41:52.8205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,137.20*74
2024-09-17T09:41:53.8203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,137.37*56
2024-09-17T09:41:54.8202041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,137.38*58
2024-09-17T09:41:55.8199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,137.17*51
2024-09-17T09:41:56.8197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,136.81*58
2024-09-17T09:41:57.8195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,136.44*53
2024-09-17T09:41:58.8349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,136.35*7F
2024-09-17T09:41:59.8347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,136.62*70
2024-09-17T09:42:00.8346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,137.05*71
2024-09-17T09:42:01.8187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,137.35*56
2024-09-17T09:42:02.8185095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,137.37*5C
2024-09-17T09:42:03.8182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,137.19*58
2024-09-17T09:42:04.8338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,136.93*57
2024-09-17T09:42:05.8202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,136.73*51
2024-09-17T09:42:06.8202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,136.75*5C
2024-09-17T09:42:07.8356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,137.01*71
2024-09-17T09:42:08.8354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,137.30*7A
2024-09-17T09:42:09.8352338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,137.39*79
2024-09-17T09:42:10.8193821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,137.24*57
2024-09-17T09:42:11.8191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,137.00*52
2024-09-17T09:42:12.8189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,136.93*5E
2024-09-17T09:42:13.8187838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,137.02*57
2024-09-17T09:42:14.8186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,137.03*55
2024-09-17T09:42:15.8183792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,136.89*52
2024-09-17T09:42:16.8181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,136.77*5B
2024-09-17T09:42:17.8355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,136.76*7D
2024-09-17T09:42:18.8353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,136.86*7C
2024-09-17T09:42:19.8194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,136.98*78
2024-09-17T09:42:20.8193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,137.03*50
2024-09-17T09:42:21.8190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,137.02*5F
2024-09-17T09:42:22.8189416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,136.95*57
2024-09-17T09:42:23.8188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,136.88*53
2024-09-17T09:42:24.8185288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,136.98*55
2024-09-17T09:42:25.8339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,137.26*5C
2024-09-17T09:42:26.8337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,137.44*5C
2024-09-17T09:42:27.8336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,137.27*56
2024-09-17T09:42:28.8340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,136.81*76
2024-09-17T09:42:29.8331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,136.35*74
2024-09-17T09:42:30.8329673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,136.23*77
2024-09-17T09:42:31.8328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,136.54*7E
2024-09-17T09:42:32.8323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,137.04*5D
2024-09-17T09:42:33.8323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,137.42*51
2024-09-17T09:42:34.8321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,137.61*58
2024-09-17T09:42:35.8319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,137.50*51
2024-09-17T09:42:36.8317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,137.07*71
2024-09-17T09:42:37.8315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,136.61*50
2024-09-17T09:42:38.8338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,136.38*7C
2024-09-17T09:42:39.8337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,136.44*74
2024-09-17T09:42:40.8333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,136.79*70
2024-09-17T09:42:41.8304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,137.28*59
2024-09-17T09:42:42.8205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,137.57*5D
2024-09-17T09:42:43.8203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,137.52*52
2024-09-17T09:42:44.8201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,137.22*50
2024-09-17T09:42:45.8199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,136.87*79
2024-09-17T09:42:46.8196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,136.63*77
2024-09-17T09:42:47.8195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,136.46*55
2024-09-17T09:42:48.8348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,136.39*7D
2024-09-17T09:42:49.8225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,136.61*7E
2024-09-17T09:42:50.8224217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,136.99*7F
2024-09-17T09:42:51.8230008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,137.25*58
2024-09-17T09:42:52.8221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,137.22*51
2024-09-17T09:42:53.8218448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,136.97*58
2024-09-17T09:42:54.8272616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,136.69*5B
2024-09-17T09:42:55.8271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,136.49*5B
2024-09-17T09:42:56.8268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,136.48*7E
2024-09-17T09:42:57.8267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,136.67*74
2024-09-17T09:42:58.8264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,136.99*7F
2024-09-17T09:42:59.8261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,137.19*5B
2024-09-17T09:43:00.8260159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,137.08*5E
2024-09-17T09:43:01.8258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,136.71*78
2024-09-17T09:43:02.8255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,136.33*7E
2024-09-17T09:43:03.8253947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,136.22*50
2024-09-17T09:43:04.8294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,136.45*75
2024-09-17T09:43:05.8292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,136.85*76
2024-09-17T09:43:06.8290936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,137.09*70
2024-09-17T09:43:07.8288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,137.07*57
2024-09-17T09:43:08.8286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,136.88*5C
2024-09-17T09:43:09.8284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,136.75*7A
2024-09-17T09:43:10.8282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,136.75*5B
2024-09-17T09:43:11.8279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,136.75*51
2024-09-17T09:43:12.8280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,136.67*55
2024-09-17T09:43:13.8276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,136.67*7B
2024-09-17T09:43:14.8274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,136.98*79
2024-09-17T09:43:15.8272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,137.40*70
2024-09-17T09:43:16.8270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,137.50*54
2024-09-17T09:43:17.8268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,137.18*5D
2024-09-17T09:43:18.8266190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,136.78*5E
2024-09-17T09:43:19.8264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,136.58*54
2024-09-17T09:43:20.8262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,136.62*7A
2024-09-17T09:43:21.8260827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,136.79*5A
2024-09-17T09:43:22.8258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,136.94*5B
2024-09-17T09:43:23.8256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,137.04*59
2024-09-17T09:43:24.8255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,137.11*56
2024-09-17T09:43:25.8253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,137.03*7A
2024-09-17T09:43:26.8312212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,136.83*7F
2024-09-17T09:43:27.8310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,136.68*55
2024-09-17T09:43:28.8308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,136.71*5F
2024-09-17T09:43:29.8306682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,136.93*5C
2024-09-17T09:43:30.8303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,137.14*52
2024-09-17T09:43:31.8302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,137.16*55
2024-09-17T09:43:32.8299716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,137.04*5B
2024-09-17T09:43:33.8298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,136.93*7A
2024-09-17T09:43:34.8297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,136.98*7F
2024-09-17T09:43:35.8295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,137.10*74
2024-09-17T09:43:36.8292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,137.15*50
2024-09-17T09:43:37.8290030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,137.07*5C
2024-09-17T09:43:38.8288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,136.91*52
2024-09-17T09:43:39.8317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,136.82*53
2024-09-17T09:43:40.8315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,136.93*7C
2024-09-17T09:43:41.8313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,137.06*79
2024-09-17T09:43:42.8376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,137.12*7A
2024-09-17T09:43:43.8309416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,137.23*7D
2024-09-17T09:43:44.8185889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,137.30*58
2024-09-17T09:43:45.8339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,137.11*54
2024-09-17T09:43:46.8337990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,136.71*58
2024-09-17T09:43:47.8334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,136.38*5C
2024-09-17T09:43:48.8334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,136.37*72
2024-09-17T09:43:49.8331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,136.65*73
2024-09-17T09:43:50.8330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,137.13*7A
2024-09-17T09:43:51.8328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,137.54*56
2024-09-17T09:43:52.8325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,137.69*5D
2024-09-17T09:43:53.8324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,137.50*5A
2024-09-17T09:43:54.8321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,136.99*5B
2024-09-17T09:43:55.8319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,136.48*74
2024-09-17T09:43:56.8239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,136.22*57
2024-09-17T09:43:57.8235729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,136.40*76
2024-09-17T09:43:58.8234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,136.94*76
2024-09-17T09:43:59.8318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,137.45*76
2024-09-17T09:44:00.8315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,137.63*53
2024-09-17T09:44:01.8313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,137.47*55
2024-09-17T09:44:02.8311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.38,137.07*57
2024-09-17T09:44:03.8309656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.60,136.64*73
2024-09-17T09:44:04.8306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,136.32*7B
2024-09-17T09:44:05.8305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,136.25*7B
2024-09-17T09:44:06.8302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,136.44*79
2024-09-17T09:44:07.8301456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,136.77*7B
2024-09-17T09:44:08.8299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,137.02*7D
2024-09-17T09:44:09.8297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,137.14*53
2024-09-17T09:44:10.8334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,137.16*57
2024-09-17T09:44:11.8331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,137.09*5C
2024-09-17T09:44:12.8329960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,136.93*55
2024-09-17T09:44:13.8326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,136.69*7E
2024-09-17T09:44:14.8324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,136.33*77
2024-09-17T09:44:15.8321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,136.17*7C
2024-09-17T09:44:16.8319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,136.45*76
2024-09-17T09:44:17.8317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,137.05*74
2024-09-17T09:44:18.8315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,137.56*50
2024-09-17T09:44:19.8332182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,137.66*57
2024-09-17T09:44:20.8329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,137.42*51
2024-09-17T09:44:21.8328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,137.12*5A
2024-09-17T09:44:22.8327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,137.03*74
2024-09-17T09:44:23.8324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,137.20*7F
2024-09-17T09:44:24.8322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,137.52*73
2024-09-17T09:44:25.8321207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,137.69*5C
2024-09-17T09:44:26.8213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,137.60*50
2024-09-17T09:44:27.8211777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,137.27*5F
2024-09-17T09:44:28.8209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,136.97*5A
2024-09-17T09:44:29.8364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,136.85*7D
2024-09-17T09:44:30.8361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,136.93*79
2024-09-17T09:44:31.8359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,137.15*78
2024-09-17T09:44:32.8202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,137.35*7F
2024-09-17T09:44:33.8200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,137.36*56
2024-09-17T09:44:34.8197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,137.20*52
2024-09-17T09:44:35.8229897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,137.01*7B
2024-09-17T09:44:36.8228361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,136.86*72
2024-09-17T09:44:37.8226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,136.80*54
2024-09-17T09:44:38.8223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,136.86*5E
2024-09-17T09:44:39.8223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,136.93*52
2024-09-17T09:44:40.8220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,137.05*7F
2024-09-17T09:44:41.8344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,137.27*72
2024-09-17T09:44:42.8341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,137.49*74
2024-09-17T09:44:43.8339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,137.48*5A
2024-09-17T09:44:44.8337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,137.29*5F
2024-09-17T09:44:45.8335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,137.15*5F
2024-09-17T09:44:46.8333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,137.03*51
2024-09-17T09:44:47.8331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,136.87*5E
2024-09-17T09:44:48.8328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,136.73*78
2024-09-17T09:44:49.8327355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,136.70*54
2024-09-17T09:44:50.8325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,136.80*52
2024-09-17T09:44:51.8323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,136.90*5C
2024-09-17T09:44:52.8321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,136.99*54
2024-09-17T09:44:53.8319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,137.04*57
2024-09-17T09:44:54.8318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,137.03*56
2024-09-17T09:44:55.8314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,137.06*5E
2024-09-17T09:44:56.8314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,137.12*55
2024-09-17T09:44:57.8229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,137.11*5A
2024-09-17T09:44:58.8318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,137.01*59
2024-09-17T09:44:59.8315630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,136.91*56
2024-09-17T09:45:00.8314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,136.86*55
2024-09-17T09:45:01.8312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,136.93*5A
2024-09-17T09:45:02.8310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,137.07*5D
2024-09-17T09:45:03.8308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,137.12*56
2024-09-17T09:45:04.8307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,137.05*51
2024-09-17T09:45:05.8373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,136.97*78
2024-09-17T09:45:06.8303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,136.91*77
2024-09-17T09:45:07.8300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,136.90*77
2024-09-17T09:45:08.8298800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,137.02*58
2024-09-17T09:45:09.8296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,137.18*5F
2024-09-17T09:45:10.8294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,137.23*5E
2024-09-17T09:45:11.8292087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,137.15*55
2024-09-17T09:45:12.8291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,136.93*54
2024-09-17T09:45:13.8312947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,136.70*75
2024-09-17T09:45:14.8310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,136.67*7C
2024-09-17T09:45:15.8308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,136.88*52
2024-09-17T09:45:16.8305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,137.17*51
2024-09-17T09:45:17.8304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,137.30*53
2024-09-17T09:45:18.8302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,137.24*56
2024-09-17T09:45:19.8342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,137.08*5B
2024-09-17T09:45:20.8341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,136.91*59
2024-09-17T09:45:21.8339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,136.83*70
2024-09-17T09:45:22.8336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,136.93*7A
2024-09-17T09:45:23.8272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,137.10*51
2024-09-17T09:45:24.8272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,137.13*5F
2024-09-17T09:45:25.8294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,136.99*57
2024-09-17T09:45:26.8343546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,136.83*53
2024-09-17T09:45:27.8217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,136.83*72
2024-09-17T09:45:28.8215563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,136.96*7C
2024-09-17T09:45:29.8214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,137.11*7A
2024-09-17T09:45:30.8212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,137.22*55
2024-09-17T09:45:31.8210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,137.20*5E
2024-09-17T09:45:32.8207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,137.07*51
2024-09-17T09:45:33.8224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,136.85*52
2024-09-17T09:45:34.8222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,136.65*56
2024-09-17T09:45:35.8220862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,136.62*70
2024-09-17T09:45:36.8218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,136.73*7F
2024-09-17T09:45:37.8217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,136.87*72
2024-09-17T09:45:38.8215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,137.07*74
2024-09-17T09:45:39.8213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,137.29*5B
2024-09-17T09:45:40.8211130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,137.32*5A
2024-09-17T09:45:41.8209637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,137.21*5A
2024-09-17T09:45:42.8206996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,137.03*55
2024-09-17T09:45:43.8205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,136.80*77
2024-09-17T09:45:44.8202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,136.59*71
2024-09-17T09:45:45.8357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,136.45*7D
2024-09-17T09:45:46.8356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,136.47*77
2024-09-17T09:45:47.8230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,136.65*7B
2024-09-17T09:45:48.8240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,136.98*77
2024-09-17T09:45:49.8237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,137.37*56
2024-09-17T09:45:50.8236229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,137.60*5A
2024-09-17T09:45:51.8233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,137.49*5E
2024-09-17T09:45:52.8232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,137.06*5B
2024-09-17T09:45:53.8230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,136.58*7D
2024-09-17T09:45:54.8227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,136.37*70
2024-09-17T09:45:55.8226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,136.46*7C
2024-09-17T09:45:56.8223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,136.69*75
2024-09-17T09:45:57.8222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,136.94*58
2024-09-17T09:45:58.8220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,137.08*55
2024-09-17T09:45:59.8217887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,137.14*5D
2024-09-17T09:46:00.8216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,137.09*7B
2024-09-17T09:46:01.8241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,136.94*75
2024-09-17T09:46:02.8291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,136.76*5F
2024-09-17T09:46:03.8325696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,136.71*52
2024-09-17T09:46:04.8324471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,136.85*55
2024-09-17T09:46:05.8322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,137.03*55
2024-09-17T09:46:06.8320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,137.09*7F
2024-09-17T09:46:07.8227561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,137.09*7A
2024-09-17T09:46:08.8316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,137.05*5E
2024-09-17T09:46:09.8314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,136.99*52
2024-09-17T09:46:10.8312175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,136.96*5F
2024-09-17T09:46:11.8311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,136.94*58
2024-09-17T09:46:12.8218139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,136.92*71
2024-09-17T09:46:13.8216182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,136.93*7B
2024-09-17T09:46:14.8213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.94*76
2024-09-17T09:46:15.8211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,137.03*56
2024-09-17T09:46:16.8209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,137.18*5F
2024-09-17T09:46:17.8207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,137.22*54
2024-09-17T09:46:18.8273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,137.08*53
2024-09-17T09:46:19.8271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,136.83*5A
2024-09-17T09:46:20.8270174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,136.61*79
2024-09-17T09:46:21.8267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,136.58*75
2024-09-17T09:46:22.8264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,136.81*76
2024-09-17T09:46:23.8262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,137.14*7C
2024-09-17T09:46:24.8281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,137.41*54
2024-09-17T09:46:25.8278146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,137.53*51
2024-09-17T09:46:26.8276242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,137.40*52
2024-09-17T09:46:27.8274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,137.07*51
2024-09-17T09:46:28.8272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,136.75*75
2024-09-17T09:46:29.8270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,136.61*7E
2024-09-17T09:46:30.8267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,136.71*7F
2024-09-17T09:46:31.8266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,136.92*74
2024-09-17T09:46:32.8264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,137.05*79
2024-09-17T09:46:33.8262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,137.10*59
2024-09-17T09:46:34.8260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,137.12*50
2024-09-17T09:46:35.8258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,137.18*56
2024-09-17T09:46:36.8309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,137.23*52
2024-09-17T09:46:37.8309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,137.14*56
2024-09-17T09:46:38.8306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,136.89*54
2024-09-17T09:46:39.8304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,136.76*53
2024-09-17T09:46:40.8303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,136.93*5C
2024-09-17T09:46:41.8327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,137.13*7D
2024-09-17T09:46:42.8233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,137.12*7A
2024-09-17T09:46:43.8232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,137.08*75
2024-09-17T09:46:44.8229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,137.15*56
2024-09-17T09:46:45.8227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,137.19*50
2024-09-17T09:46:46.8251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,137.08*5E
2024-09-17T09:46:47.8281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,136.98*57
2024-09-17T09:46:48.8278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,137.04*79
2024-09-17T09:46:49.8277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,137.11*79
2024-09-17T09:46:50.8275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,137.03*78
2024-09-17T09:46:51.8335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,136.87*50
2024-09-17T09:46:52.8271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,136.80*58
2024-09-17T09:46:53.8269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,136.90*5E
2024-09-17T09:46:54.8267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,137.11*51
2024-09-17T09:46:55.8265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,137.26*55
2024-09-17T09:46:56.8263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,137.26*56
2024-09-17T09:46:57.8260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,137.18*5A
2024-09-17T09:46:58.8259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,137.04*53
2024-09-17T09:46:59.8258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,136.88*59
2024-09-17T09:47:00.8255082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,136.81*77
2024-09-17T09:47:01.8253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,136.92*7D
2024-09-17T09:47:02.8251932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,137.14*72
2024-09-17T09:47:03.8249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,137.17*52
2024-09-17T09:47:04.8247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,137.03*52
2024-09-17T09:47:05.8245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,136.93*5B
2024-09-17T09:47:06.8244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,136.90*58
2024-09-17T09:47:07.8278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,136.92*70
2024-09-17T09:47:08.8324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,136.97*72
2024-09-17T09:47:09.8322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,137.07*5C
2024-09-17T09:47:10.8320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,137.20*55
2024-09-17T09:47:11.8319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,137.28*57
2024-09-17T09:47:12.8316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,137.17*5E
2024-09-17T09:47:13.8315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,136.94*53
2024-09-17T09:47:14.8312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,136.77*52
2024-09-17T09:47:15.8311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,136.77*53
2024-09-17T09:47:16.8308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,136.90*59
2024-09-17T09:47:17.8306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,137.06*5B
2024-09-17T09:47:18.8304589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,137.24*57
2024-09-17T09:47:19.8302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,137.38*50
2024-09-17T09:47:20.8302261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,137.42*7E
2024-09-17T09:47:21.8298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,137.27*50
2024-09-17T09:47:22.8354437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,136.96*5C
2024-09-17T09:47:23.8215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,136.70*78
2024-09-17T09:47:24.8278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,136.68*5A
2024-09-17T09:47:25.8207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,136.90*56
2024-09-17T09:47:26.8205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,137.27*5D
2024-09-17T09:47:27.8203548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,137.53*51
2024-09-17T09:47:28.8201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,137.42*52
2024-09-17T09:47:29.8200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,137.02*56
2024-09-17T09:47:30.8354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,136.69*74
2024-09-17T09:47:31.8351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,136.66*75
2024-09-17T09:47:32.8349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,136.88*78
2024-09-17T09:47:33.8348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,137.16*7D
2024-09-17T09:47:34.8346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,137.31*54
2024-09-17T09:47:35.8343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.56,137.15*5A
2024-09-17T09:47:36.8342799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,136.70*56
2024-09-17T09:47:37.8340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,136.28*5E
2024-09-17T09:47:38.8338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,136.19*71
2024-09-17T09:47:39.8336075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,136.49*76
2024-09-17T09:47:40.8334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,137.00*70
2024-09-17T09:47:41.8332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,137.31*7F
2024-09-17T09:47:42.8330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,137.23*50
2024-09-17T09:47:43.8328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,136.91*50
2024-09-17T09:47:44.8326865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.19,136.62*7B
2024-09-17T09:47:45.8325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,136.50*7E
2024-09-17T09:47:46.8322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,136.58*72
2024-09-17T09:47:47.8320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,136.85*7C
2024-09-17T09:47:48.8319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,137.21*70
2024-09-17T09:47:49.8317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,137.39*75
2024-09-17T09:47:50.8314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,137.24*52
2024-09-17T09:47:51.8312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,136.90*5C
2024-09-17T09:47:52.8224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,136.66*56
2024-09-17T09:47:53.8222390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,136.58*54
2024-09-17T09:47:54.8376299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,136.64*75
2024-09-17T09:47:55.8256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,136.76*75
2024-09-17T09:47:56.8255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,136.80*72
2024-09-17T09:47:57.8252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,136.78*5C
2024-09-17T09:47:58.8250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,136.79*5E
2024-09-17T09:47:59.8248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,136.75*59
2024-09-17T09:48:00.8246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,136.63*51
2024-09-17T09:48:01.8269482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,136.60*71
2024-09-17T09:48:02.8266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,136.79*7F
2024-09-17T09:48:03.8265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,137.03*78
2024-09-17T09:48:04.8262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,137.09*56
2024-09-17T09:48:05.8260957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,136.91*5E
2024-09-17T09:48:06.8260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,136.71*5B
2024-09-17T09:48:07.8257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,136.63*57
2024-09-17T09:48:08.8255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,136.69*7C
2024-09-17T09:48:09.8253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,136.84*74
2024-09-17T09:48:10.8251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,136.93*70
2024-09-17T09:48:11.8322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,136.91*75
2024-09-17T09:48:12.8247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,136.84*56
2024-09-17T09:48:13.8245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,136.80*5F
2024-09-17T09:48:14.8243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,136.83*58
2024-09-17T09:48:15.8241435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,136.88*5C
2024-09-17T09:48:16.8282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,136.84*51
2024-09-17T09:48:17.8279112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,136.66*7F
2024-09-17T09:48:18.8277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,136.49*7D
2024-09-17T09:48:19.8276469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,136.52*72
2024-09-17T09:48:20.8274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,136.76*73
2024-09-17T09:48:21.8271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,137.00*58
2024-09-17T09:48:22.8270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,137.10*55
2024-09-17T09:48:23.8268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,137.08*5B
2024-09-17T09:48:24.8265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,136.96*57
2024-09-17T09:48:25.8264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,136.82*71
2024-09-17T09:48:26.8262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,136.77*74
2024-09-17T09:48:27.8261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,136.81*70
2024-09-17T09:48:28.8258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,136.87*59
2024-09-17T09:48:29.8257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,136.84*5C
2024-09-17T09:48:30.8254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,136.80*53
2024-09-17T09:48:31.8252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,136.80*5E
2024-09-17T09:48:32.8249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,136.83*72
2024-09-17T09:48:33.8248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,136.94*73
2024-09-17T09:48:34.8247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,137.05*75
2024-09-17T09:48:35.8245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,137.13*7F
2024-09-17T09:48:36.8285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,137.18*52
2024-09-17T09:48:37.8282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,137.16*5B
2024-09-17T09:48:38.8280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,137.02*54
2024-09-17T09:48:39.8332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,136.78*50
2024-09-17T09:48:40.8332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,136.59*5D
2024-09-17T09:48:41.8329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,136.60*72
2024-09-17T09:48:42.8328013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,136.83*5A
2024-09-17T09:48:43.8325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,137.14*53
2024-09-17T09:48:44.8323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,137.28*58
2024-09-17T09:48:45.8213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,137.24*52
2024-09-17T09:48:46.8211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,137.11*5E
2024-09-17T09:48:47.8208983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,136.89*50
2024-09-17T09:48:48.8364073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,136.71*5E
2024-09-17T09:48:49.8361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,136.70*59
2024-09-17T09:48:50.8360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,136.92*5E
2024-09-17T09:48:51.8357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,137.22*5B
2024-09-17T09:48:52.8355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,137.37*5C
2024-09-17T09:48:53.8353255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,137.24*7F
2024-09-17T09:48:54.8350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,136.91*7B
2024-09-17T09:48:55.8349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,136.63*52
2024-09-17T09:48:56.8347815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,136.71*51
2024-09-17T09:48:57.8345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,137.06*5C
2024-09-17T09:48:58.8344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,137.32*5A
2024-09-17T09:48:59.8341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,137.33*56
2024-09-17T09:49:00.8340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,137.17*58
2024-09-17T09:49:01.8337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,136.98*71
2024-09-17T09:49:02.8335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,136.92*78
2024-09-17T09:49:03.8334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,136.96*74
2024-09-17T09:49:04.8331356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,137.01*50
2024-09-17T09:49:05.8329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,137.10*53
2024-09-17T09:49:06.8327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,137.29*56
2024-09-17T09:49:07.8325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,137.42*54
2024-09-17T09:49:08.8322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,137.34*5B
2024-09-17T09:49:09.8321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,137.10*5D
2024-09-17T09:49:10.8229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,136.87*55
2024-09-17T09:49:11.8228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,136.77*59
2024-09-17T09:49:12.8226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,136.75*52
2024-09-17T09:49:13.8379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,136.85*7F
2024-09-17T09:49:14.8378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,137.08*7E
2024-09-17T09:49:15.8256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,137.38*7A
2024-09-17T09:49:16.8255472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,137.49*5C
2024-09-17T09:49:17.8253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,137.29*5B
2024-09-17T09:49:18.8250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,137.00*5D
2024-09-17T09:49:19.8249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,136.80*5B
2024-09-17T09:49:20.8310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,136.78*56
2024-09-17T09:49:21.8308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,136.92*53
2024-09-17T09:49:22.8244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,137.02*5F
2024-09-17T09:49:23.8241730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,137.00*5A
2024-09-17T09:49:24.8240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,136.96*50
2024-09-17T09:49:25.8338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,136.97*73
2024-09-17T09:49:26.8337763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,136.93*7E
2024-09-17T09:49:27.8335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,136.90*73
2024-09-17T09:49:28.8332454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,136.98*7E
2024-09-17T09:49:29.8332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,137.13*57
2024-09-17T09:49:30.8328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,137.29*5E
2024-09-17T09:49:31.8209665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,137.29*55
2024-09-17T09:49:32.8363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,137.11*51
2024-09-17T09:49:33.8362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,136.93*74
2024-09-17T09:49:34.8360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,136.87*51
2024-09-17T09:49:35.8358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,136.86*54
2024-09-17T09:49:36.8355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,136.81*5F
2024-09-17T09:49:37.8380741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,136.84*77
2024-09-17T09:49:38.8225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,136.98*7F
2024-09-17T09:49:39.8223024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,137.18*73
2024-09-17T09:49:40.8220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,137.30*59
2024-09-17T09:49:41.8219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,137.23*5A
2024-09-17T09:49:42.8217077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,137.02*5B
2024-09-17T09:49:43.8215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,136.80*59
2024-09-17T09:49:44.8213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,136.71*53
2024-09-17T09:49:45.8367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,136.78*50
2024-09-17T09:49:46.8364675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,136.95*75
2024-09-17T09:49:47.8363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,137.04*79
2024-09-17T09:49:48.8361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,137.01*5C
2024-09-17T09:49:49.8359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,136.97*50
2024-09-17T09:49:50.8357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,137.01*79
2024-09-17T09:49:51.8355595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,137.01*50
2024-09-17T09:49:52.8221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,136.98*59
2024-09-17T09:49:53.8219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,136.99*56
2024-09-17T09:49:54.8217532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,137.03*55
2024-09-17T09:49:55.8215538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,137.00*5D
2024-09-17T09:49:56.8368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,136.86*59
2024-09-17T09:49:57.8368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,136.78*55
2024-09-17T09:49:58.8367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,136.84*59
2024-09-17T09:49:59.8234194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,136.96*70
2024-09-17T09:50:00.8231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,136.95*74
2024-09-17T09:50:01.8231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,136.82*5D
2024-09-17T09:50:02.8228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,136.80*55
2024-09-17T09:50:03.8226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,136.98*55
2024-09-17T09:50:04.8224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,137.09*5B
2024-09-17T09:50:05.8222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,136.98*55
2024-09-17T09:50:06.8220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,136.87*51
2024-09-17T09:50:07.8218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,136.94*5C
2024-09-17T09:50:08.8371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,137.07*7D
2024-09-17T09:50:09.8390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,137.07*7E
2024-09-17T09:50:10.8368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,136.87*59
2024-09-17T09:50:11.8366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,136.63*52
2024-09-17T09:50:12.8364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,136.72*53
2024-09-17T09:50:13.8363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,137.15*56
2024-09-17T09:50:14.8359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,137.52*5D
2024-09-17T09:50:15.8276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,137.44*55
2024-09-17T09:50:16.8357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,137.00*5D
2024-09-17T09:50:17.8384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,136.53*51
2024-09-17T09:50:18.8240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,136.33*7B
2024-09-17T09:50:19.8237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,136.58*76
2024-09-17T09:50:20.8236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,137.09*71
2024-09-17T09:50:21.8233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,137.46*54
2024-09-17T09:50:22.8231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,137.53*52
2024-09-17T09:50:23.8229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,137.31*58
2024-09-17T09:50:24.8228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,136.98*75
2024-09-17T09:50:25.8225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,136.71*7C
2024-09-17T09:50:26.8298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,136.55*79
2024-09-17T09:50:27.8378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,136.60*5B
2024-09-17T09:50:28.8376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,136.93*7D
2024-09-17T09:50:29.8374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,137.44*7F
2024-09-17T09:50:30.8372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,137.82*71
2024-09-17T09:50:31.8214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,137.84*56
2024-09-17T09:50:32.8367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.14,137.53*52
2024-09-17T09:50:33.8209784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.53,137.09*78
2024-09-17T09:50:34.8366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,136.73*7C
2024-09-17T09:50:35.8363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,136.63*77
2024-09-17T09:50:36.8359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,136.75*72
2024-09-17T09:50:37.8358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,136.91*5E
2024-09-17T09:50:38.8356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,137.05*50
2024-09-17T09:50:39.8354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,137.19*59
2024-09-17T09:50:40.8351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,137.18*5B
2024-09-17T09:50:41.8350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,136.99*7F
2024-09-17T09:50:42.8348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,136.81*77
2024-09-17T09:50:43.8345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,136.68*77
2024-09-17T09:50:44.8343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,136.58*50
2024-09-17T09:50:45.8342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,136.62*56
2024-09-17T09:50:46.8340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,136.91*53
2024-09-17T09:50:47.8338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,137.28*56
2024-09-17T09:50:48.8337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,137.39*7F
2024-09-17T09:50:49.8334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,137.19*77
2024-09-17T09:50:50.8332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,136.92*78
2024-09-17T09:50:51.8330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,136.88*5F
2024-09-17T09:50:52.8328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,137.04*5A
2024-09-17T09:50:53.8326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,137.20*5D
2024-09-17T09:50:54.8324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,137.25*55
2024-09-17T09:50:55.8322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,137.15*5B
2024-09-17T09:50:56.8320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,136.91*58
2024-09-17T09:50:57.8318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,136.71*55
2024-09-17T09:50:58.8315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,136.74*78
2024-09-17T09:50:59.8314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,136.94*70
2024-09-17T09:51:00.8312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,137.14*78
2024-09-17T09:51:01.8311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,137.19*5D
2024-09-17T09:51:02.8308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,137.14*52
2024-09-17T09:51:03.8307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,137.09*52
2024-09-17T09:51:04.8305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,137.06*5A
2024-09-17T09:51:05.8302640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,136.97*57
2024-09-17T09:51:06.8300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,136.81*7A
2024-09-17T09:51:07.8298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,136.74*7F
2024-09-17T09:51:08.8297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,136.84*59
2024-09-17T09:51:09.8294802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,137.00*51
2024-09-17T09:51:10.8293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,137.14*57
2024-09-17T09:51:11.8290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,137.18*5E
2024-09-17T09:51:12.8289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,137.14*58
2024-09-17T09:51:13.8287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,137.08*5E
2024-09-17T09:51:14.8284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,137.02*53
2024-09-17T09:51:15.8282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,136.96*7D
2024-09-17T09:51:16.8280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,136.94*72
2024-09-17T09:51:17.8279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,137.01*55
2024-09-17T09:51:18.8277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,137.12*5F
2024-09-17T09:51:19.8274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,137.09*5B
2024-09-17T09:51:20.8273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,136.92*5C
2024-09-17T09:51:21.8271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,136.78*5A
2024-09-17T09:51:22.8269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,136.77*78
2024-09-17T09:51:23.8266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,136.90*74
2024-09-17T09:51:24.8265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,137.08*5A
2024-09-17T09:51:25.8263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,137.19*50
2024-09-17T09:51:26.8261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,137.16*54
2024-09-17T09:51:27.8280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,137.01*5A
2024-09-17T09:51:28.8278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,136.87*7E
2024-09-17T09:51:29.8276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,136.81*7F
2024-09-17T09:51:30.8274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,136.82*73
2024-09-17T09:51:31.8272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,136.92*56
2024-09-17T09:51:32.8270690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,137.03*5C
2024-09-17T09:51:33.8269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,137.17*55
2024-09-17T09:51:34.8266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,137.24*56
2024-09-17T09:51:35.8264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,137.21*78
2024-09-17T09:51:36.8263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,137.10*7B
2024-09-17T09:51:37.8261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,136.99*5B
2024-09-17T09:51:38.8258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,136.86*53
2024-09-17T09:51:39.8256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,136.71*54
2024-09-17T09:51:40.8255728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,136.66*58
2024-09-17T09:51:41.8252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,136.79*5A
2024-09-17T09:51:42.8250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,137.06*52
2024-09-17T09:51:43.8248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,137.32*50
2024-09-17T09:51:44.8247882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,137.45*5D
2024-09-17T09:51:45.8244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,137.41*5E
2024-09-17T09:51:46.8243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,137.17*5F
2024-09-17T09:51:47.8303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,136.86*52
2024-09-17T09:51:48.8300524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,136.60*7E
2024-09-17T09:51:49.8298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,136.49*7A
2024-09-17T09:51:50.8296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,136.60*73
2024-09-17T09:51:51.8295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,136.87*75
2024-09-17T09:51:52.8292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,137.14*5E
2024-09-17T09:51:53.8290555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,137.33*58
2024-09-17T09:51:54.8287680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,137.32*52
2024-09-17T09:51:55.8286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,137.07*52
2024-09-17T09:51:56.8284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,136.79*59
2024-09-17T09:51:57.8282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,136.77*5F
2024-09-17T09:51:58.8280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,136.98*59
2024-09-17T09:51:59.8279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,137.12*56
2024-09-17T09:52:00.8276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,136.98*55
2024-09-17T09:52:01.8275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,136.75*70
2024-09-17T09:52:02.8273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,136.68*75
2024-09-17T09:52:03.8270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,136.87*7B
2024-09-17T09:52:04.8268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,137.15*54
2024-09-17T09:52:05.8266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,137.28*5B
2024-09-17T09:52:06.8264562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,137.21*53
2024-09-17T09:52:07.8263601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,137.05*51
2024-09-17T09:52:08.8261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,136.94*50
2024-09-17T09:52:09.8258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,136.87*58
2024-09-17T09:52:10.8256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,136.79*7A
2024-09-17T09:52:11.8255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,136.74*73
2024-09-17T09:52:12.8278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,136.80*7C
2024-09-17T09:52:13.8275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,136.99*58
2024-09-17T09:52:14.8273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,137.16*58
2024-09-17T09:52:15.8272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,137.15*5F
2024-09-17T09:52:16.8270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,137.03*53
2024-09-17T09:52:17.8268196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,136.97*5D
2024-09-17T09:52:18.8267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,136.94*77
2024-09-17T09:52:19.8265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,136.87*7B
2024-09-17T09:52:20.8262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,136.81*59
2024-09-17T09:52:21.8263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,136.80*5F
2024-09-17T09:52:22.8261789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,136.82*50
2024-09-17T09:52:23.8259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,136.91*5F
2024-09-17T09:52:24.8257898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,137.08*72
2024-09-17T09:52:25.8255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,137.14*72
2024-09-17T09:52:26.8254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,137.07*51
2024-09-17T09:52:27.8285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,137.01*53
2024-09-17T09:52:28.8283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,136.96*54
2024-09-17T09:52:29.8281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,136.88*5F
2024-09-17T09:52:30.8279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,136.71*54
2024-09-17T09:52:31.8278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,136.56*77
2024-09-17T09:52:32.8276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,136.57*7A
2024-09-17T09:52:33.8274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,136.80*76
2024-09-17T09:52:34.8312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,137.22*74
2024-09-17T09:52:35.8311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,137.55*54
2024-09-17T09:52:36.8307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,137.52*53
2024-09-17T09:52:37.8305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,137.14*5C
2024-09-17T09:52:38.8303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,136.64*75
2024-09-17T09:52:39.8301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,136.25*7D
2024-09-17T09:52:40.8299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,136.10*5A
2024-09-17T09:52:41.8296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,136.28*78
2024-09-17T09:52:42.8296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,136.73*73
2024-09-17T09:52:43.8293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,137.08*5B
2024-09-17T09:52:44.8292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,137.17*58
2024-09-17T09:52:45.8289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,137.04*5C
2024-09-17T09:52:46.8288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,136.84*70
2024-09-17T09:52:47.8312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,136.67*73
2024-09-17T09:52:48.8309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,136.58*75
2024-09-17T09:52:49.8357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,136.57*58
2024-09-17T09:52:50.8355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,136.65*51
2024-09-17T09:52:51.8229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,136.87*5A
2024-09-17T09:52:52.8250842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,137.19*7D
2024-09-17T09:52:53.8248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,137.39*76
2024-09-17T09:52:54.8247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,137.37*74
2024-09-17T09:52:55.8245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,137.25*5C
2024-09-17T09:52:56.8242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,137.09*5B
2024-09-17T09:52:57.8311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,136.90*5B
2024-09-17T09:52:58.8309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,136.73*53
2024-09-17T09:52:59.8308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,136.65*56
2024-09-17T09:53:00.8305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,136.69*74
2024-09-17T09:53:01.8303622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,136.80*7E
2024-09-17T09:53:02.8359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,136.85*72
2024-09-17T09:53:03.8357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,136.81*52
2024-09-17T09:53:04.8356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,136.76*53
2024-09-17T09:53:05.8353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,136.86*50
2024-09-17T09:53:06.8352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,137.14*5F
2024-09-17T09:53:07.8350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,137.37*53
2024-09-17T09:53:08.8347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,137.36*58
2024-09-17T09:53:09.8345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,137.07*5B
2024-09-17T09:53:10.8343487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,136.63*7B
2024-09-17T09:53:11.8341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,136.40*7B
2024-09-17T09:53:12.8339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,136.46*54
2024-09-17T09:53:13.8337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,136.71*52
2024-09-17T09:53:14.8335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,136.99*74
2024-09-17T09:53:15.8333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,137.23*5A
2024-09-17T09:53:16.8331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,137.31*58
2024-09-17T09:53:17.8356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,137.15*59
2024-09-17T09:53:18.8354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,136.87*54
2024-09-17T09:53:19.8351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,136.72*7A
2024-09-17T09:53:20.8349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,136.69*5C
2024-09-17T09:53:21.8347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,136.71*75
2024-09-17T09:53:22.8347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,136.82*71
2024-09-17T09:53:23.8343199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,137.04*57
2024-09-17T09:53:24.8342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,137.26*52
2024-09-17T09:53:25.8339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,137.31*55
2024-09-17T09:53:26.8338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,137.13*54
2024-09-17T09:53:27.8336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,136.86*58
2024-09-17T09:53:28.8333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,136.71*5E
2024-09-17T09:53:29.8335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,136.70*5F
2024-09-17T09:53:30.8330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,136.90*7A
2024-09-17T09:53:31.8329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,137.24*7A
2024-09-17T09:53:32.8326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,137.43*5F
2024-09-17T09:53:33.8324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,137.29*5A
2024-09-17T09:53:34.8322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,136.99*51
2024-09-17T09:53:35.8348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,136.86*54
2024-09-17T09:53:36.8392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,136.94*7B
2024-09-17T09:53:37.8390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,137.00*71
2024-09-17T09:53:38.8232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,136.98*52
2024-09-17T09:53:39.8230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,136.99*5F
2024-09-17T09:53:40.8228775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,137.04*5C
2024-09-17T09:53:41.8382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,137.04*52
2024-09-17T09:53:42.8380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,136.97*58
2024-09-17T09:53:43.8377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,136.96*76
2024-09-17T09:53:44.8376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,137.00*79
2024-09-17T09:53:45.8373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,137.03*55
2024-09-17T09:53:46.8372440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,137.06*54
2024-09-17T09:53:47.8370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,137.07*5A
2024-09-17T09:53:48.8367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,136.99*53
2024-09-17T09:53:49.8366062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,136.85*59
2024-09-17T09:53:50.8364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,136.73*72
2024-09-17T09:53:51.8362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,136.74*79
2024-09-17T09:53:52.8360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,136.95*76
2024-09-17T09:53:53.8359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,137.19*56
2024-09-17T09:53:54.8357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,137.32*56
2024-09-17T09:53:55.8250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,137.31*53
2024-09-17T09:53:56.8234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,137.15*5E
2024-09-17T09:53:57.8233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,136.92*76
2024-09-17T09:53:58.8386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,136.62*53
2024-09-17T09:53:59.8383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,136.46*76
2024-09-17T09:54:00.8382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,136.59*7C
2024-09-17T09:54:01.8380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,136.95*5D
2024-09-17T09:54:02.8377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,137.36*55
2024-09-17T09:54:03.8374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,137.61*50
2024-09-17T09:54:04.8373899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,137.49*5D
2024-09-17T09:54:05.8372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,137.02*5A
2024-09-17T09:54:06.8370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,136.57*53
2024-09-17T09:54:07.8368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,136.47*7A
2024-09-17T09:54:08.8366276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,136.78*7E
2024-09-17T09:54:09.8363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,137.18*79
2024-09-17T09:54:10.8231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,137.33*56
2024-09-17T09:54:11.8385863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,137.21*5A
2024-09-17T09:54:12.8385434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,136.95*50
2024-09-17T09:54:13.8383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,136.71*51
2024-09-17T09:54:14.8379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,136.64*73
2024-09-17T09:54:15.8378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,136.73*72
2024-09-17T09:54:16.8376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,136.92*55
2024-09-17T09:54:17.8374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,137.10*52
2024-09-17T09:54:18.8371972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,137.18*58
2024-09-17T09:54:19.8369930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,137.17*5E
2024-09-17T09:54:20.8367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,137.03*54
2024-09-17T09:54:21.8365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,136.83*59
2024-09-17T09:54:22.8364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,136.72*5B
2024-09-17T09:54:23.8362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,136.83*56
2024-09-17T09:54:24.8359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,137.06*78
2024-09-17T09:54:25.8358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,137.19*77
2024-09-17T09:54:26.8355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,137.18*5E
2024-09-17T09:54:27.8354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,137.09*5C
2024-09-17T09:54:28.8352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,136.91*56
2024-09-17T09:54:29.8349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,136.81*59
2024-09-17T09:54:30.8347637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,136.86*59
2024-09-17T09:54:31.8346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,136.93*53
2024-09-17T09:54:32.8378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,136.87*5E
2024-09-17T09:54:33.8376091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,136.77*79
2024-09-17T09:54:34.8372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,136.88*7D
2024-09-17T09:54:35.8370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,137.17*77
2024-09-17T09:54:36.8368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,137.40*5E
2024-09-17T09:54:37.8366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,137.39*5E
2024-09-17T09:54:38.8364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,137.09*5B
2024-09-17T09:54:39.8364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,136.68*7D
2024-09-17T09:54:40.8360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,136.38*70
2024-09-17T09:54:41.8359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,136.38*79
2024-09-17T09:54:42.8357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,136.65*7D
2024-09-17T09:54:43.8354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,136.97*7C
2024-09-17T09:54:44.8351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,137.26*5B
2024-09-17T09:54:45.8350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,137.39*5D
2024-09-17T09:54:46.8347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,137.28*5B
2024-09-17T09:54:47.8251237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,136.94*7B
2024-09-17T09:54:48.8249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,136.50*5A
2024-09-17T09:54:49.8403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,136.29*76
2024-09-17T09:54:50.8244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,136.37*72
2024-09-17T09:54:51.8243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,136.69*55
2024-09-17T09:54:52.8241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,137.12*5D
2024-09-17T09:54:53.8239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,137.47*50
2024-09-17T09:54:54.8236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,137.56*58
2024-09-17T09:54:55.8391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,137.32*5C
2024-09-17T09:54:56.8388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,136.87*5F
2024-09-17T09:54:57.8387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,136.57*75
2024-09-17T09:54:58.8385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,136.61*53
2024-09-17T09:54:59.8383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,136.90*59
2024-09-17T09:55:00.8381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,137.10*57
2024-09-17T09:55:01.8252810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,137.15*5D
2024-09-17T09:55:02.8249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,137.14*53
2024-09-17T09:55:03.8403229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,137.18*72
2024-09-17T09:55:04.8245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,137.15*75
2024-09-17T09:55:05.8243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,137.02*5F
2024-09-17T09:55:06.8241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,136.89*5D
2024-09-17T09:55:07.8239626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,136.85*5F
2024-09-17T09:55:08.8236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,136.76*59
2024-09-17T09:55:09.8391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,136.65*55
2024-09-17T09:55:10.8296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,136.69*7F
2024-09-17T09:55:11.8294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,136.94*7E
2024-09-17T09:55:12.8292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,137.24*7E
2024-09-17T09:55:13.8289058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,137.39*58
2024-09-17T09:55:14.8290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,137.26*56
2024-09-17T09:55:15.8286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,136.92*56
2024-09-17T09:55:16.8283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,136.59*55
2024-09-17T09:55:17.8282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,136.44*55
2024-09-17T09:55:18.8316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,136.53*7E
2024-09-17T09:55:19.8314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,136.62*7D
2024-09-17T09:55:20.8312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,136.51*5B
2024-09-17T09:55:21.8310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,136.43*5D
2024-09-17T09:55:22.8308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,136.62*5E
2024-09-17T09:55:23.8329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,137.00*51
2024-09-17T09:55:24.8327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,137.23*58
2024-09-17T09:55:25.8325880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,137.14*5B
2024-09-17T09:55:26.8323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,136.87*5B
2024-09-17T09:55:27.8322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,136.65*53
2024-09-17T09:55:28.8320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,136.64*75
2024-09-17T09:55:29.8317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,136.89*5A
2024-09-17T09:55:30.8316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,137.21*56
2024-09-17T09:55:31.8314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,137.31*55
2024-09-17T09:55:32.8357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,137.13*52
2024-09-17T09:55:33.8356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,136.86*5B
2024-09-17T09:55:34.8301033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,136.76*79
2024-09-17T09:55:35.8298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,136.89*7F
2024-09-17T09:55:36.8297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,137.07*52
2024-09-17T09:55:37.8294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,137.13*5A
2024-09-17T09:55:38.8293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,137.03*58
2024-09-17T09:55:39.8354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,136.89*5E
2024-09-17T09:55:40.8335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,136.80*50
2024-09-17T09:55:41.8333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,136.77*7E
2024-09-17T09:55:42.8332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,136.80*79
2024-09-17T09:55:43.8329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,136.87*59
2024-09-17T09:55:44.8328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,137.02*7B
2024-09-17T09:55:45.8325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,137.27*7B
2024-09-17T09:55:46.8324104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,137.42*52
2024-09-17T09:55:47.8322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,137.35*54
2024-09-17T09:55:48.8320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,137.09*57
2024-09-17T09:55:49.8318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,136.78*55
2024-09-17T09:55:50.8315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,136.58*59
2024-09-17T09:55:51.8314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,136.57*58
2024-09-17T09:55:52.8311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,136.73*7F
2024-09-17T09:55:53.8333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,136.97*70
2024-09-17T09:55:54.8379308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,137.15*78
2024-09-17T09:55:55.8378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,137.29*75
2024-09-17T09:55:56.8376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,137.35*7D
2024-09-17T09:55:57.8373324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,137.31*5D
2024-09-17T09:55:58.8371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,137.14*5F
2024-09-17T09:55:59.8369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.35,136.81*57
2024-09-17T09:56:00.8368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,136.49*74
2024-09-17T09:56:01.8391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,136.39*5C
2024-09-17T09:56:02.8388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,136.57*7C
2024-09-17T09:56:03.8386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,136.88*70
2024-09-17T09:56:04.8383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,137.14*53
2024-09-17T09:56:05.8382971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,137.26*5E
2024-09-17T09:56:06.8380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,137.35*5C
2024-09-17T09:56:07.8378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,137.36*5F
2024-09-17T09:56:08.8426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,137.11*50
2024-09-17T09:56:09.8374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,136.66*5D
2024-09-17T09:56:10.8372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,136.29*54
2024-09-17T09:56:11.8370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,136.31*7F
2024-09-17T09:56:12.8369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,136.76*70
2024-09-17T09:56:13.8367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,137.33*77
2024-09-17T09:56:14.8364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,137.61*51
2024-09-17T09:56:15.8363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,137.52*5D
2024-09-17T09:56:16.8360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,137.25*53
2024-09-17T09:56:17.8358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,137.04*52
2024-09-17T09:56:18.8356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,136.98*5C
2024-09-17T09:56:19.8354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,136.95*5F
2024-09-17T09:56:20.8351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,136.94*5A
2024-09-17T09:56:21.8350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,137.04*5D
2024-09-17T09:56:22.8347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,137.24*7B
2024-09-17T09:56:23.8381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,137.33*7D
2024-09-17T09:56:24.8379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,137.36*78
2024-09-17T09:56:25.8378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,137.42*78
2024-09-17T09:56:26.8375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,137.42*54
2024-09-17T09:56:27.8373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,137.23*5C
2024-09-17T09:56:28.8372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,136.87*54
2024-09-17T09:56:29.8369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,136.61*72
2024-09-17T09:56:30.8367271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,136.64*76
2024-09-17T09:56:31.8277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,136.86*7C
2024-09-17T09:56:32.8275268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,137.13*75
2024-09-17T09:56:33.8312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,137.28*5B
2024-09-17T09:56:34.8311872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,137.26*5F
2024-09-17T09:56:35.8340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,137.07*5B
2024-09-17T09:56:36.8307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,136.78*51
2024-09-17T09:56:37.8305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,136.65*51
2024-09-17T09:56:38.8272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,136.83*5E
2024-09-17T09:56:39.8270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,137.16*73
2024-09-17T09:56:40.8268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,137.40*75
2024-09-17T09:56:41.8267004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,137.32*5A
2024-09-17T09:56:42.8264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,137.01*51
2024-09-17T09:56:43.8261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,136.83*5E
2024-09-17T09:56:44.8260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,136.89*5F
2024-09-17T09:56:45.8258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,136.98*75
2024-09-17T09:56:46.8412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,137.05*7A
2024-09-17T09:56:47.8278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,137.14*56
2024-09-17T09:56:48.8305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,137.20*59
2024-09-17T09:56:49.8303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,137.18*5B
2024-09-17T09:56:50.8301989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,137.08*5A
2024-09-17T09:56:51.8299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,136.97*5C
2024-09-17T09:56:52.8334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,136.95*53
2024-09-17T09:56:53.8332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,136.99*78
2024-09-17T09:56:54.8330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,137.14*79
2024-09-17T09:56:55.8328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,137.29*79
2024-09-17T09:56:56.8326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,137.32*55
2024-09-17T09:56:57.8323846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,137.22*57
2024-09-17T09:56:58.8322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,136.97*51
2024-09-17T09:56:59.8320743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,136.80*5A
2024-09-17T09:57:00.8318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,136.85*53
2024-09-17T09:57:01.8315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,136.99*5B
2024-09-17T09:57:02.8314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,137.05*77
2024-09-17T09:57:03.8311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,137.03*76
2024-09-17T09:57:04.8311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,137.08*72
2024-09-17T09:57:05.8308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,137.22*53
2024-09-17T09:57:06.8306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,137.31*55
2024-09-17T09:57:07.8333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,137.28*5D
2024-09-17T09:57:08.8331273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,137.11*59
2024-09-17T09:57:09.8329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,136.84*5C
2024-09-17T09:57:10.8326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,136.65*7B
2024-09-17T09:57:11.8325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,136.69*7A
2024-09-17T09:57:12.8323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,136.91*7B
2024-09-17T09:57:13.8320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,137.16*5D
2024-09-17T09:57:14.8318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,137.32*5D
2024-09-17T09:57:15.8317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,137.30*54
2024-09-17T09:57:16.8314726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,137.04*52
2024-09-17T09:57:17.8313205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,136.72*51
2024-09-17T09:57:18.8310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,136.47*73
2024-09-17T09:57:19.8308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,136.48*50
2024-09-17T09:57:20.8306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,136.73*70
2024-09-17T09:57:21.8304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,137.02*72
2024-09-17T09:57:22.8371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,137.30*5B
2024-09-17T09:57:23.8262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,137.43*53
2024-09-17T09:57:24.8260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,137.33*56
2024-09-17T09:57:25.8258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,137.09*56
2024-09-17T09:57:26.8256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,136.82*72
2024-09-17T09:57:27.8410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,136.69*77
2024-09-17T09:57:28.8408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,136.70*7A
2024-09-17T09:57:29.8250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,136.83*59
2024-09-17T09:57:30.8248204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,137.10*55
2024-09-17T09:57:31.8245502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,137.34*56
2024-09-17T09:57:32.8244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,137.34*56
2024-09-17T09:57:33.8243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,137.11*52
2024-09-17T09:57:34.8240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,136.80*5F
2024-09-17T09:57:35.8395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,136.63*78
2024-09-17T09:57:36.8412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,136.79*75
2024-09-17T09:57:37.8254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,137.22*77
2024-09-17T09:57:38.8313639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,137.58*53
2024-09-17T09:57:39.8312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,137.57*50
2024-09-17T09:57:40.8309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,137.20*5A
2024-09-17T09:57:41.8308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,136.77*7E
2024-09-17T09:57:42.8345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,136.54*55
2024-09-17T09:57:43.8342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,136.65*79
2024-09-17T09:57:44.8341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,136.99*7D
2024-09-17T09:57:45.8339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,137.27*74
2024-09-17T09:57:46.8335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,137.38*5B
2024-09-17T09:57:47.8339605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,137.28*56
2024-09-17T09:57:48.8371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.26,137.07*7F
2024-09-17T09:57:49.8368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.59,136.78*7D
2024-09-17T09:57:50.8367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,136.46*75
2024-09-17T09:57:51.8364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,136.37*57
2024-09-17T09:57:52.8363513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,136.54*7E
2024-09-17T09:57:53.8361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,136.90*71
2024-09-17T09:57:54.8358698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,137.27*74
2024-09-17T09:57:55.8358022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,137.44*53
2024-09-17T09:57:56.8355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,137.32*54
2024-09-17T09:57:57.8353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,137.02*57
2024-09-17T09:57:58.8351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,136.76*55
2024-09-17T09:57:59.8348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,136.71*5E
2024-09-17T09:58:00.8347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,136.82*70
2024-09-17T09:58:01.8345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,136.87*7D
2024-09-17T09:58:02.8344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,136.75*71
2024-09-17T09:58:03.8341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,136.64*50
2024-09-17T09:58:04.8339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,136.73*54
2024-09-17T09:58:05.8337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,136.94*5A
2024-09-17T09:58:06.8335323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,137.09*5E
2024-09-17T09:58:07.8333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,137.09*59
2024-09-17T09:58:08.8330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,136.92*5E
2024-09-17T09:58:09.8329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,136.79*5B
2024-09-17T09:58:10.8327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,136.88*54
2024-09-17T09:58:11.8352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,137.05*57
2024-09-17T09:58:12.8350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,137.16*50
2024-09-17T09:58:13.8348411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,137.16*53
2024-09-17T09:58:14.8347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,137.10*53
2024-09-17T09:58:15.8345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,136.94*7A
2024-09-17T09:58:16.8342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,136.82*5C
2024-09-17T09:58:17.8340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,136.95*57
2024-09-17T09:58:18.8338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,137.22*55
2024-09-17T09:58:19.8337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,137.35*56
2024-09-17T09:58:20.8335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,137.22*50
2024-09-17T09:58:21.8333166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,136.98*5D
2024-09-17T09:58:22.8374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,136.89*54
2024-09-17T09:58:23.8371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,137.01*5B
2024-09-17T09:58:24.8370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,137.09*5F
2024-09-17T09:58:25.8368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,137.01*5C
2024-09-17T09:58:26.8366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,136.87*56
2024-09-17T09:58:27.8363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,136.79*56
2024-09-17T09:58:28.8390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,136.80*57
2024-09-17T09:58:29.8390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,136.95*5C
2024-09-17T09:58:30.8386858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,137.27*57
2024-09-17T09:58:31.8384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,137.54*52
2024-09-17T09:58:32.8382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,137.50*5B
2024-09-17T09:58:33.8380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,137.10*56
2024-09-17T09:58:34.8421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,136.66*57
2024-09-17T09:58:35.8377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,136.46*54
2024-09-17T09:58:36.8374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,136.55*59
2024-09-17T09:58:37.8372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,136.81*5D
2024-09-17T09:58:38.8370893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,137.11*56
2024-09-17T09:58:39.8369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,137.28*5A
2024-09-17T09:58:40.8367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,137.24*5E
2024-09-17T09:58:41.8365594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,137.05*53
2024-09-17T09:58:42.8363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,136.83*53
2024-09-17T09:58:43.8248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,136.69*51
2024-09-17T09:58:44.8246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,136.78*5B
2024-09-17T09:58:45.8243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,137.07*56
2024-09-17T09:58:46.8398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,137.27*5C
2024-09-17T09:58:47.8395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,137.23*57
2024-09-17T09:58:48.8393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,137.08*56
2024-09-17T09:58:49.8391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,136.98*70
2024-09-17T09:58:50.8391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,137.03*78
2024-09-17T09:58:51.8388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,137.21*78
2024-09-17T09:58:52.8387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,137.35*57
2024-09-17T09:58:53.8384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,137.26*5B
2024-09-17T09:58:54.8384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,137.05*57
2024-09-17T09:58:55.8380576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,136.92*54
2024-09-17T09:58:56.8424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,136.93*79
2024-09-17T09:58:57.8376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,137.00*77
2024-09-17T09:58:58.8373610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,137.03*7E
2024-09-17T09:58:59.8372392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,136.97*58
2024-09-17T09:59:00.8370782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,136.96*52
2024-09-17T09:59:01.8368808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,137.10*53
2024-09-17T09:59:02.8366888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,137.26*5B
2024-09-17T09:59:03.8364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,137.15*5C
2024-09-17T09:59:04.8362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,136.83*7C
2024-09-17T09:59:05.8360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,136.67*53
2024-09-17T09:59:06.8404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,136.83*59
2024-09-17T09:59:07.8402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,137.12*79
2024-09-17T09:59:08.8244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,137.27*54
2024-09-17T09:59:09.8398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,137.27*5C
2024-09-17T09:59:10.8396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,137.24*52
2024-09-17T09:59:11.8394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,137.19*5B
2024-09-17T09:59:12.8392438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,137.06*55
2024-09-17T09:59:13.8390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,136.86*7D
2024-09-17T09:59:14.8412422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,136.73*71
2024-09-17T09:59:15.8410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,136.77*73
2024-09-17T09:59:16.8251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,136.99*54
2024-09-17T09:59:17.8250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,137.23*51
2024-09-17T09:59:18.8247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,137.34*5F
2024-09-17T09:59:19.8245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,137.19*56
2024-09-17T09:59:20.8401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,136.81*5E
2024-09-17T09:59:21.8397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,136.55*50
2024-09-17T09:59:22.8396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,136.65*7B
2024-09-17T09:59:23.8393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,136.95*7E
2024-09-17T09:59:24.8392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,137.22*7A
2024-09-17T09:59:25.8389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,137.34*50
2024-09-17T09:59:26.8388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,137.21*53
2024-09-17T09:59:27.8386460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,136.98*5E
2024-09-17T09:59:28.8383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,136.84*53
2024-09-17T09:59:29.8381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,136.82*5B
2024-09-17T09:59:30.8408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,136.85*52
2024-09-17T09:59:31.8259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,136.91*53
2024-09-17T09:59:32.8257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,137.02*56
2024-09-17T09:59:33.8411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,137.14*5B
2024-09-17T09:59:34.8253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,137.20*58
2024-09-17T09:59:35.8252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,137.13*5D
2024-09-17T09:59:36.8274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,136.95*5D
2024-09-17T09:59:37.8271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,136.80*5D
2024-09-17T09:59:38.8269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,136.78*55
2024-09-17T09:59:39.8268036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,136.81*5D
2024-09-17T09:59:40.8265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,136.91*5C
2024-09-17T09:59:41.8264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,137.13*5F
2024-09-17T09:59:42.8261736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,137.37*54
2024-09-17T09:59:43.8260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,137.42*55
2024-09-17T09:59:44.8289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,137.14*56
2024-09-17T09:59:45.8287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,136.77*56
2024-09-17T09:59:46.8285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,136.64*56
2024-09-17T09:59:47.8281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,136.81*7F
2024-09-17T09:59:48.8280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,137.06*7C
2024-09-17T09:59:49.8278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,137.13*54
2024-09-17T09:59:50.8314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,137.01*5B
2024-09-17T09:59:51.8313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,136.88*53
2024-09-17T09:59:52.8310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,136.85*52
2024-09-17T09:59:53.8308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,136.98*5C
2024-09-17T09:59:54.8306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,137.24*52
2024-09-17T09:59:55.8304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,137.27*50
2024-09-17T09:59:56.8301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,136.97*5E
2024-09-17T09:59:57.8300586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,136.60*54
2024-09-17T09:59:58.8299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,136.49*75
2024-09-17T09:59:59.8296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,136.75*71
2024-09-17T10:00:00.8319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,137.22*54
2024-09-17T10:00:01.8316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,137.56*5E
2024-09-17T10:00:02.8314353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,137.61*5D
2024-09-17T10:00:03.8311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,137.35*5C
2024-09-17T10:00:04.8310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,136.94*56
2024-09-17T10:00:05.8308377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,136.68*7F
2024-09-17T10:00:06.8306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,136.77*73
2024-09-17T10:00:07.8304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,137.05*76
2024-09-17T10:00:08.8303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,137.29*79
2024-09-17T10:00:09.8301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,137.38*5E
2024-09-17T10:00:10.8299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,137.34*57
2024-09-17T10:00:11.8296213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,137.27*52
2024-09-17T10:00:12.8294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,137.10*52
2024-09-17T10:00:13.8292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,136.90*51
2024-09-17T10:00:14.8291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,136.78*53
2024-09-17T10:00:15.8314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,136.75*7D
2024-09-17T10:00:16.8312485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,136.74*72
2024-09-17T10:00:17.8310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,136.84*74
2024-09-17T10:00:18.8309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,137.09*5B
2024-09-17T10:00:19.8307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,137.36*53
2024-09-17T10:00:20.8304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,137.44*5D
2024-09-17T10:00:21.8302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,137.27*5E
2024-09-17T10:00:22.8299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,136.99*59
2024-09-17T10:00:23.8298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,136.81*5B
2024-09-17T10:00:24.8297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,136.80*54
2024-09-17T10:00:25.8295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,136.92*57
2024-09-17T10:00:26.8293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,137.02*55
2024-09-17T10:00:27.8291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,137.05*57
2024-09-17T10:00:28.8292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,137.07*7C
2024-09-17T10:00:29.8289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,137.16*7F
2024-09-17T10:00:30.8288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,137.32*7D
2024-09-17T10:00:31.8286951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,137.38*54
2024-09-17T10:00:32.8285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,137.26*5D
2024-09-17T10:00:33.8282642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,137.06*5C
2024-09-17T10:00:34.8280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,136.91*5F
2024-09-17T10:00:35.8307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,136.88*52
2024-09-17T10:00:36.8305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,136.89*78
2024-09-17T10:00:37.8304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,136.93*72
2024-09-17T10:00:38.8307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,137.09*59
2024-09-17T10:00:39.8298892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,137.19*59
2024-09-17T10:00:40.8298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,137.14*58
2024-09-17T10:00:41.8296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,137.14*5D
2024-09-17T10:00:42.8294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,137.25*5A
2024-09-17T10:00:43.8292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,137.30*53
2024-09-17T10:00:44.8289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,137.18*59
2024-09-17T10:00:45.8288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,136.96*58
2024-09-17T10:00:46.8285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,136.79*5D
2024-09-17T10:00:47.8283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,136.75*54
2024-09-17T10:00:48.8281271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,136.79*53
2024-09-17T10:00:49.8280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,136.93*5C
2024-09-17T10:00:50.8277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,137.17*7F
2024-09-17T10:00:51.8276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,137.37*77
2024-09-17T10:00:52.8273366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,137.41*7C
2024-09-17T10:00:53.8271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,137.24*5C
2024-09-17T10:00:54.8271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,137.03*5D
2024-09-17T10:00:55.8267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,136.93*5C
2024-09-17T10:00:56.8360520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,136.93*7A
2024-09-17T10:00:57.8358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,136.97*53
2024-09-17T10:00:58.8356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,136.95*56
2024-09-17T10:00:59.8354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,136.85*5D
2024-09-17T10:01:00.8353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,136.80*76
2024-09-17T10:01:01.8351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,136.87*7E
2024-09-17T10:01:02.8349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,137.06*7B
2024-09-17T10:01:03.8348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,137.24*79
2024-09-17T10:01:04.8345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,137.28*55
2024-09-17T10:01:05.8363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,137.19*55
2024-09-17T10:01:06.8361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,137.05*51
2024-09-17T10:01:07.8359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,136.86*52
2024-09-17T10:01:08.8380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,136.72*71
2024-09-17T10:01:09.8260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,136.69*75
2024-09-17T10:01:10.8414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,136.72*53
2024-09-17T10:01:11.8411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,136.89*74
2024-09-17T10:01:12.8410851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,137.12*7C
2024-09-17T10:01:13.8408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,137.26*75
2024-09-17T10:01:14.8408131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,137.30*76
2024-09-17T10:01:15.8403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,137.26*58
2024-09-17T10:01:16.8402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,137.11*5A
2024-09-17T10:01:17.8400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,136.87*53
2024-09-17T10:01:18.8397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,136.64*54
2024-09-17T10:01:19.8304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,136.51*7E
2024-09-17T10:01:20.8302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,136.58*73
2024-09-17T10:01:21.8299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,136.88*7F
2024-09-17T10:01:22.8297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,137.21*7C
2024-09-17T10:01:23.8316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,137.39*7C
2024-09-17T10:01:24.8315440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,137.39*57
2024-09-17T10:01:25.8312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,137.27*59
2024-09-17T10:01:26.8310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,137.08*50
2024-09-17T10:01:27.8308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,136.88*5C
2024-09-17T10:01:28.8354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,136.80*59
2024-09-17T10:01:29.8352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,136.75*52
2024-09-17T10:01:30.8350484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.00,136.73*72
2024-09-17T10:01:31.8346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,136.81*7A
2024-09-17T10:01:32.8346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,136.94*7F
2024-09-17T10:01:33.8343161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,136.96*74
2024-09-17T10:01:34.8342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,136.94*7D
2024-09-17T10:01:35.8340296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,137.15*71
2024-09-17T10:01:36.8337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,137.52*78
2024-09-17T10:01:37.8334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,137.65*55
2024-09-17T10:01:38.8332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.04,137.40*55
2024-09-17T10:01:39.8364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.20,136.81*5F
2024-09-17T10:01:40.8363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,136.18*7B
2024-09-17T10:01:41.8360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,135.87*53
2024-09-17T10:01:42.8359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.74,136.02*7C
2024-09-17T10:01:43.8357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.84,136.42*7E
2024-09-17T10:01:44.8354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,136.79*77
2024-09-17T10:01:45.8353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,136.91*5C
2024-09-17T10:01:46.8351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,136.79*58
2024-09-17T10:01:47.8348514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,136.59*75
2024-09-17T10:01:48.8386124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,136.45*7E
2024-09-17T10:01:49.8383953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,136.39*79
2024-09-17T10:01:50.8381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,136.39*5F
2024-09-17T10:01:51.8380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,136.46*55
2024-09-17T10:01:52.8378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,136.62*5A
2024-09-17T10:01:53.8377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,136.90*75
2024-09-17T10:01:54.8373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,137.27*7A
2024-09-17T10:01:55.8394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,137.57*78
2024-09-17T10:01:56.8279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,137.60*7F
2024-09-17T10:01:57.8317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,137.36*52
2024-09-17T10:01:58.8316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,137.04*5A
2024-09-17T10:01:59.8341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,136.80*78
2024-09-17T10:02:00.8338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,136.64*7E
2024-09-17T10:02:01.8336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,136.50*79
2024-09-17T10:02:02.8355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,136.48*5F
2024-09-17T10:02:03.8353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,136.77*76
2024-09-17T10:02:04.8370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,137.25*7B
2024-09-17T10:02:05.8370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,137.52*76
2024-09-17T10:02:06.8367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,137.38*55
2024-09-17T10:02:07.8364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,137.03*50
2024-09-17T10:02:08.8362497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,136.73*71
2024-09-17T10:02:09.8390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,136.64*7E
2024-09-17T10:02:10.8285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,136.76*55
2024-09-17T10:02:11.8413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,136.96*54
2024-09-17T10:02:12.8354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,137.14*55
2024-09-17T10:02:13.8389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,137.20*5A
2024-09-17T10:02:14.8387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,137.13*5C
2024-09-17T10:02:15.8385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,137.03*78
2024-09-17T10:02:16.8383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,136.97*53
2024-09-17T10:02:17.8381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,136.94*5D
2024-09-17T10:02:18.8379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,136.98*57
2024-09-17T10:02:19.8376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,137.01*56
2024-09-17T10:02:20.8375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,137.03*53
2024-09-17T10:02:21.8373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,136.98*5F
2024-09-17T10:02:22.8371997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,136.89*56
2024-09-17T10:02:23.8369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,136.88*59
2024-09-17T10:02:24.8367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,137.00*55
2024-09-17T10:02:25.8365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,137.11*52
2024-09-17T10:02:26.8388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,137.11*7A
2024-09-17T10:02:27.8387631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,137.03*72
2024-09-17T10:02:28.8411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,136.95*74
2024-09-17T10:02:29.8383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,136.95*58
2024-09-17T10:02:30.8380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,137.06*57
2024-09-17T10:02:31.8379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,137.18*54
2024-09-17T10:02:32.8377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,137.23*5C
2024-09-17T10:02:33.8375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,137.17*5D
2024-09-17T10:02:34.8373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,137.10*57
2024-09-17T10:02:35.8370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,136.99*52
2024-09-17T10:02:36.8369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,136.85*70
2024-09-17T10:02:37.8367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,136.84*74
2024-09-17T10:02:38.8365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,136.96*7D
2024-09-17T10:02:39.8363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,137.13*53
2024-09-17T10:02:40.8361388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,137.19*5D
2024-09-17T10:02:41.8359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,137.07*5E
2024-09-17T10:02:42.8361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,137.00*5F
2024-09-17T10:02:43.8358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,137.11*57
2024-09-17T10:02:44.8356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,137.23*7E
2024-09-17T10:02:45.8354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,137.14*70
2024-09-17T10:02:46.8352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,136.93*71
2024-09-17T10:02:47.8350427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,136.80*72
2024-09-17T10:02:48.8378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,136.88*5C
2024-09-17T10:02:49.8376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,137.11*53
2024-09-17T10:02:50.8374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,137.32*5C
2024-09-17T10:02:51.8267971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,137.37*56
2024-09-17T10:02:52.8266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,137.28*5D
2024-09-17T10:02:53.8419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,137.14*5D
2024-09-17T10:02:54.8418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,136.99*54
2024-09-17T10:02:55.8415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,136.89*54
2024-09-17T10:02:56.8354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,136.84*5A
2024-09-17T10:02:57.8353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,136.92*55
2024-09-17T10:02:58.8349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,137.12*7B
2024-09-17T10:02:59.8347566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,137.32*74
2024-09-17T10:03:00.8345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,137.45*57
2024-09-17T10:03:01.8377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,137.53*5B
2024-09-17T10:03:02.8376641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,137.44*5F
2024-09-17T10:03:03.8407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,137.19*51
2024-09-17T10:03:04.8406375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,136.93*5E
2024-09-17T10:03:05.8403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,136.76*79
2024-09-17T10:03:06.8402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,136.75*70
2024-09-17T10:03:07.8400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,136.91*7B
2024-09-17T10:03:08.8398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,137.07*50
2024-09-17T10:03:09.8396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,137.19*5D
2024-09-17T10:03:10.8394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,137.30*5D
2024-09-17T10:03:11.8392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,137.32*5C
2024-09-17T10:03:12.8412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,137.22*5F
2024-09-17T10:03:13.8291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,137.03*50
2024-09-17T10:03:14.8289993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,136.86*53
2024-09-17T10:03:15.8287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,136.78*51
2024-09-17T10:03:16.8285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,136.75*75
2024-09-17T10:03:17.8283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,136.83*7A
2024-09-17T10:03:18.8281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,137.06*7B
2024-09-17T10:03:19.8280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,137.35*55
2024-09-17T10:03:20.8278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,137.48*59
2024-09-17T10:03:21.8275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,137.30*52
2024-09-17T10:03:22.8273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,136.97*5F
2024-09-17T10:03:23.8271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,136.75*51
2024-09-17T10:03:24.8425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,136.68*56
2024-09-17T10:03:25.8314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,136.64*71
2024-09-17T10:03:26.8350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,136.65*71
2024-09-17T10:03:27.8347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,136.79*7A
2024-09-17T10:03:28.8393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,137.07*7E
2024-09-17T10:03:29.8392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,137.29*51
2024-09-17T10:03:30.8390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,137.22*59
2024-09-17T10:03:31.8392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,136.96*5C
2024-09-17T10:03:32.8272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,136.71*51
2024-09-17T10:03:33.8426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,136.67*7C
2024-09-17T10:03:34.8424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,136.83*7D
2024-09-17T10:03:35.8421812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,137.01*71
2024-09-17T10:03:36.8264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,137.09*5A
2024-09-17T10:03:37.8418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,137.06*52
2024-09-17T10:03:38.8416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,136.94*50
2024-09-17T10:03:39.8414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,136.85*79
2024-09-17T10:03:40.8413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,136.93*7E
2024-09-17T10:03:41.8410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,137.13*59
2024-09-17T10:03:42.8409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,137.25*5D
2024-09-17T10:03:43.8406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,137.20*5E
2024-09-17T10:03:44.8404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,137.05*5B
2024-09-17T10:03:45.8402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,136.87*5C
2024-09-17T10:03:46.8307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,136.71*56
2024-09-17T10:03:47.8304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,136.70*7A
2024-09-17T10:03:48.8303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,136.86*7E
2024-09-17T10:03:49.8300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,137.09*5D
2024-09-17T10:03:50.8299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,137.21*50
2024-09-17T10:03:51.8297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,137.11*50
2024-09-17T10:03:52.8296797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,136.92*5F
2024-09-17T10:03:53.8293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,136.85*7E
2024-09-17T10:03:54.8291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,136.91*74
2024-09-17T10:03:55.8290022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,136.95*75
2024-09-17T10:03:56.8287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,136.91*5A
2024-09-17T10:03:57.8285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,136.83*5E
2024-09-17T10:03:58.8283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,136.82*51
2024-09-17T10:03:59.8281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,136.94*53
2024-09-17T10:04:00.8436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,137.09*7B
2024-09-17T10:04:01.8338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,137.12*74
2024-09-17T10:04:02.8414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,137.07*54
2024-09-17T10:04:03.8411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,137.04*53
2024-09-17T10:04:04.8409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,136.99*58
2024-09-17T10:04:05.8317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,136.80*53
2024-09-17T10:04:06.8316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,136.66*50
2024-09-17T10:04:07.8314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,136.67*53
2024-09-17T10:04:08.8311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,136.82*7A
2024-09-17T10:04:09.8337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,136.97*71
2024-09-17T10:04:10.8335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,136.98*78
2024-09-17T10:04:11.8334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,136.92*53
2024-09-17T10:04:12.8331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,136.98*50
2024-09-17T10:04:13.8329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,137.08*54
2024-09-17T10:04:14.8326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,137.02*56
2024-09-17T10:04:15.8325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,136.78*5D
2024-09-17T10:04:16.8322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,136.54*54
2024-09-17T10:04:17.8321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,136.52*72
2024-09-17T10:04:18.8319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,136.79*7B
2024-09-17T10:04:19.8318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,137.17*56
2024-09-17T10:04:20.8315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,137.43*5E
2024-09-17T10:04:21.8315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,137.45*59
2024-09-17T10:04:22.8312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,137.27*57
2024-09-17T10:04:23.8309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,137.03*7C
2024-09-17T10:04:24.8307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,136.95*75
2024-09-17T10:04:25.8305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,136.99*71
2024-09-17T10:04:26.8303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,137.00*50
2024-09-17T10:04:27.8302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,137.00*51
2024-09-17T10:04:28.8299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,137.05*5A
2024-09-17T10:04:29.8297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,137.10*5E
2024-09-17T10:04:30.8296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,137.09*77
2024-09-17T10:04:31.8294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,136.98*7F
2024-09-17T10:04:32.8291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,136.87*74
2024-09-17T10:04:33.8289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,136.91*56
2024-09-17T10:04:34.8288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,137.12*57
2024-09-17T10:04:35.8285761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,137.34*52
2024-09-17T10:04:36.8283878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,137.29*50
2024-09-17T10:04:37.8282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,136.97*5B
2024-09-17T10:04:38.8279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,136.67*5A
2024-09-17T10:04:39.8433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,136.63*50
2024-09-17T10:04:40.8432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,136.86*7D
2024-09-17T10:04:41.8430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,137.09*71
2024-09-17T10:04:42.8428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,137.12*7B
2024-09-17T10:04:43.8270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,137.04*57
2024-09-17T10:04:44.8424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,137.04*5E
2024-09-17T10:04:45.8422309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,137.04*50
2024-09-17T10:04:46.8419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,136.95*5A
2024-09-17T10:04:47.8261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,136.79*74
2024-09-17T10:04:48.8416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,136.63*7F
2024-09-17T10:04:49.8414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,136.64*7F
2024-09-17T10:04:50.8412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,136.84*74
2024-09-17T10:04:51.8410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,137.18*75
2024-09-17T10:04:52.8408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,137.49*54
2024-09-17T10:04:53.8276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,137.56*53
2024-09-17T10:04:54.8315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,137.29*5C
2024-09-17T10:04:55.8313894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,136.81*77
2024-09-17T10:04:56.8311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,136.33*7B
2024-09-17T10:04:57.8309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,136.06*5B
2024-09-17T10:04:58.8307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,136.11*58
2024-09-17T10:04:59.8304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,136.55*5D
2024-09-17T10:05:00.8335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,137.14*7E
2024-09-17T10:05:01.8397040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,137.47*70
2024-09-17T10:05:02.8394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,137.38*5D
2024-09-17T10:05:03.8393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,137.11*5B
2024-09-17T10:05:04.8390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,136.84*7D
2024-09-17T10:05:05.8389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,136.65*75
2024-09-17T10:05:06.8327922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,136.62*5E
2024-09-17T10:05:07.8324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,136.78*5D
2024-09-17T10:05:08.8322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,137.04*77
2024-09-17T10:05:09.8320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,137.27*7E
2024-09-17T10:05:10.8319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,137.36*72
2024-09-17T10:05:11.8316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,137.31*5B
2024-09-17T10:05:12.8314911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,137.15*53
2024-09-17T10:05:13.8331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,136.95*52
2024-09-17T10:05:14.8330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,136.77*53
2024-09-17T10:05:15.8328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,136.56*55
2024-09-17T10:05:16.8326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,136.38*7A
2024-09-17T10:05:17.8370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,136.42*7D
2024-09-17T10:05:18.8369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,136.73*7C
2024-09-17T10:05:19.8367983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,137.09*78
2024-09-17T10:05:20.8366542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,137.24*5E
2024-09-17T10:05:21.8363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.51,137.07*50
2024-09-17T10:05:22.8362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.03,136.72*54
2024-09-17T10:05:23.8359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,136.46*5C
2024-09-17T10:05:24.8398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,136.39*79
2024-09-17T10:05:25.8426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,136.46*7C
2024-09-17T10:05:26.8425035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,136.61*74
2024-09-17T10:05:27.8441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,136.87*55
2024-09-17T10:05:28.8420853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,137.05*5D
2024-09-17T10:05:29.8418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,137.02*57
2024-09-17T10:05:30.8318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,136.86*50
2024-09-17T10:05:31.8397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,136.70*55
2024-09-17T10:05:32.8394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,136.60*5A
2024-09-17T10:05:33.8392159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,136.56*53
2024-09-17T10:05:34.8389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,136.63*5D
2024-09-17T10:05:35.8387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,136.79*70
2024-09-17T10:05:36.8386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,136.97*57
2024-09-17T10:05:37.8384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,137.01*52
2024-09-17T10:05:38.8382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,136.89*53
2024-09-17T10:05:39.8380619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,136.81*5F
2024-09-17T10:05:40.8378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,136.87*58
2024-09-17T10:05:41.8375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,136.96*58
2024-09-17T10:05:42.8374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,136.93*57
2024-09-17T10:05:43.8372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,136.82*59
2024-09-17T10:05:44.8408583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,136.73*5E
2024-09-17T10:05:45.8407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,136.79*51
2024-09-17T10:05:46.8404816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,136.95*7B
2024-09-17T10:05:47.8403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,137.05*7D
2024-09-17T10:05:48.8401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,137.01*53
2024-09-17T10:05:49.8398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,136.90*58
2024-09-17T10:05:50.8397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,136.84*57
2024-09-17T10:05:51.8277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,136.84*5E
2024-09-17T10:05:52.8275783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,136.86*57
2024-09-17T10:05:53.8273451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,136.86*56
2024-09-17T10:05:54.8297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,136.87*53
2024-09-17T10:05:55.8335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,136.94*7D
2024-09-17T10:05:56.8333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,137.06*7B
2024-09-17T10:05:57.8332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,137.12*71
2024-09-17T10:05:58.8329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,137.09*5F
2024-09-17T10:05:59.8327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,136.97*5A
2024-09-17T10:06:00.8325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,136.80*52
2024-09-17T10:06:01.8323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,136.76*55
2024-09-17T10:06:02.8320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,136.87*73
2024-09-17T10:06:03.8318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,137.00*78
2024-09-17T10:06:04.8317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,137.09*52
2024-09-17T10:06:05.8315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,137.17*55
2024-09-17T10:06:06.8312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,137.20*59
2024-09-17T10:06:07.8312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,137.10*57
2024-09-17T10:06:08.8308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,136.89*57
2024-09-17T10:06:09.8308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,136.68*57
2024-09-17T10:06:10.8305898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,136.65*59
2024-09-17T10:06:11.8304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,136.81*79
2024-09-17T10:06:12.8300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,137.05*79
2024-09-17T10:06:13.8322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,137.32*7E
2024-09-17T10:06:14.8320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,137.51*51
2024-09-17T10:06:15.8319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,137.44*55
2024-09-17T10:06:16.8317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,137.12*52
2024-09-17T10:06:17.8314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,136.80*7F
2024-09-17T10:06:18.8312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,136.63*7E
2024-09-17T10:06:19.8310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,136.59*74
2024-09-17T10:06:20.8308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,136.69*7E
2024-09-17T10:06:21.8326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,136.95*7A
2024-09-17T10:06:22.8325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,137.26*7A
2024-09-17T10:06:23.8322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,137.41*57
2024-09-17T10:06:24.8322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,137.37*5A
2024-09-17T10:06:25.8319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,137.14*56
2024-09-17T10:06:26.8316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,136.79*75
2024-09-17T10:06:27.8315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,136.50*72
2024-09-17T10:06:28.8312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,136.44*52
2024-09-17T10:06:29.8310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,136.68*74
2024-09-17T10:06:30.8309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,137.04*7A
2024-09-17T10:06:31.8307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,137.31*7D
2024-09-17T10:06:32.8305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,137.40*52
2024-09-17T10:06:33.8301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,137.31*5F
2024-09-17T10:06:34.8300787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,137.06*50
2024-09-17T10:06:35.8298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,136.84*51
2024-09-17T10:06:36.8297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,136.78*53
2024-09-17T10:06:37.8295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,136.77*50
2024-09-17T10:06:38.8395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,136.83*5D
2024-09-17T10:06:39.8393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,137.02*55
2024-09-17T10:06:40.8391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,137.17*5D
2024-09-17T10:06:41.8389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,137.13*55
2024-09-17T10:06:42.8388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,137.01*5C
2024-09-17T10:06:43.8386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,136.98*57
2024-09-17T10:06:44.8384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,137.03*5B
2024-09-17T10:06:45.8381381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,137.15*55
2024-09-17T10:06:46.8379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,137.23*59
2024-09-17T10:06:47.8378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,137.17*53
2024-09-17T10:06:48.8376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,136.96*5C
2024-09-17T10:06:49.8374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,136.71*53
2024-09-17T10:06:50.8371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,136.60*73
2024-09-17T10:06:51.8369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,136.83*78
2024-09-17T10:06:52.8368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,137.30*74
2024-09-17T10:06:53.8427008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,137.63*52
2024-09-17T10:06:54.8426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,137.64*59
2024-09-17T10:06:55.8424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,137.33*5F
2024-09-17T10:06:56.8422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,136.87*77
2024-09-17T10:06:57.8420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,136.46*7E
2024-09-17T10:06:58.8418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,136.32*7E
2024-09-17T10:06:59.8416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,136.51*7D
2024-09-17T10:07:00.8414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,136.92*77
2024-09-17T10:07:01.8413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,137.29*7E
2024-09-17T10:07:02.8410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,137.44*58
2024-09-17T10:07:03.8409111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,137.33*5F
2024-09-17T10:07:04.8406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,136.97*58
2024-09-17T10:07:05.8404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,136.61*71
2024-09-17T10:07:06.8428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,136.48*77
2024-09-17T10:07:07.8427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,136.59*7B
2024-09-17T10:07:08.8423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,136.87*76
2024-09-17T10:07:09.8422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,137.16*56
2024-09-17T10:07:10.8420550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,137.31*54
2024-09-17T10:07:11.8418314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,137.21*5E
2024-09-17T10:07:12.8416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,136.97*59
2024-09-17T10:07:13.8413911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,136.77*57
2024-09-17T10:07:14.8438305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,136.76*73
2024-09-17T10:07:15.8435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,136.88*76
2024-09-17T10:07:16.8433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,137.03*57
2024-09-17T10:07:17.8432202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,137.11*5A
2024-09-17T10:07:18.8430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,137.03*50
2024-09-17T10:07:19.8428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,136.82*5A
2024-09-17T10:07:20.8426046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,136.68*5C
2024-09-17T10:07:21.8424114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,136.74*57
2024-09-17T10:07:22.8304448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,136.97*5F
2024-09-17T10:07:23.8342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,137.15*5F
2024-09-17T10:07:24.8340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,137.15*51
2024-09-17T10:07:25.8338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,137.02*56
2024-09-17T10:07:26.8337214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,136.91*77
2024-09-17T10:07:27.8335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,136.94*7C
2024-09-17T10:07:28.8332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,137.00*7F
2024-09-17T10:07:29.8330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,136.95*53
2024-09-17T10:07:30.8328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,136.83*50
2024-09-17T10:07:31.8327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,136.79*56
2024-09-17T10:07:32.8325323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,136.81*58
2024-09-17T10:07:33.8321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,136.89*7D
2024-09-17T10:07:34.8319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,137.03*74
2024-09-17T10:07:35.8317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,137.11*7C
2024-09-17T10:07:36.8316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,137.09*5C
2024-09-17T10:07:37.8314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,136.95*57
2024-09-17T10:07:38.8312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,136.80*58
2024-09-17T10:07:39.8310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,136.88*53
2024-09-17T10:07:40.8308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,137.14*5D
2024-09-17T10:07:41.8306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,137.26*58
2024-09-17T10:07:42.8304924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,137.08*52
2024-09-17T10:07:43.8302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,136.73*5A
2024-09-17T10:07:44.8323976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,136.46*57
2024-09-17T10:07:45.8322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,136.48*79
2024-09-17T10:07:46.8319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,136.82*75
2024-09-17T10:07:47.8350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,137.25*71
2024-09-17T10:07:48.8348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,137.42*57
2024-09-17T10:07:49.8347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,137.30*54
2024-09-17T10:07:50.8344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,137.14*5B
2024-09-17T10:07:51.8342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,136.99*5B
2024-09-17T10:07:52.8340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,136.81*75
2024-09-17T10:07:53.8338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,136.68*74
2024-09-17T10:07:54.8336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,136.71*70
2024-09-17T10:07:55.8334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,136.92*71
2024-09-17T10:07:56.8332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,137.19*58
2024-09-17T10:07:57.8331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,137.32*5F
2024-09-17T10:07:58.8328919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,137.27*59
2024-09-17T10:07:59.8326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,137.03*55
2024-09-17T10:08:00.8325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,136.73*56
2024-09-17T10:08:01.8322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,136.59*76
2024-09-17T10:08:02.8320240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,136.68*73
2024-09-17T10:08:03.8319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,136.88*75
2024-09-17T10:08:04.8316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,137.04*56
2024-09-17T10:08:05.8314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,137.09*56
2024-09-17T10:08:06.8312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,137.07*56
2024-09-17T10:08:07.8310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,137.02*53
2024-09-17T10:08:08.8308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,137.00*51
2024-09-17T10:08:09.8306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,136.98*52
2024-09-17T10:08:10.8304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,136.89*55
2024-09-17T10:08:11.8303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,136.78*5E
2024-09-17T10:08:12.8457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,136.74*72
2024-09-17T10:08:13.8330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,136.83*77
2024-09-17T10:08:14.8329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,136.98*59
2024-09-17T10:08:15.8327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,137.13*55
2024-09-17T10:08:16.8325698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,137.18*51
2024-09-17T10:08:17.8323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,137.09*5B
2024-09-17T10:08:18.8321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,136.82*5F
2024-09-17T10:08:19.8318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,136.57*78
2024-09-17T10:08:20.8317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,136.54*7F
2024-09-17T10:08:21.8316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,136.76*51
2024-09-17T10:08:22.8313851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,137.08*5E
2024-09-17T10:08:23.8311227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,137.25*57
2024-09-17T10:08:24.8309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,137.13*5C
2024-09-17T10:08:25.8307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,136.82*54
2024-09-17T10:08:26.8305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,136.59*5B
2024-09-17T10:08:27.8460092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,136.65*77
2024-09-17T10:08:28.8457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,136.92*7F
2024-09-17T10:08:29.8299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,137.06*51
2024-09-17T10:08:30.8297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,136.97*53
2024-09-17T10:08:31.8295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,136.81*5B
2024-09-17T10:08:32.8293967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,136.80*5A
2024-09-17T10:08:33.8291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,136.98*5B
2024-09-17T10:08:34.8289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,137.15*54
2024-09-17T10:08:35.8321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,137.13*54
2024-09-17T10:08:36.8319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,136.90*5E
2024-09-17T10:08:37.8340106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,136.60*56
2024-09-17T10:08:38.8338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,136.49*7B
2024-09-17T10:08:39.8335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,136.73*7C
2024-09-17T10:08:40.8333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,137.07*72
2024-09-17T10:08:41.8332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,137.20*58
2024-09-17T10:08:42.8328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,137.08*50
2024-09-17T10:08:43.8366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,136.90*5F
2024-09-17T10:08:44.8364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,136.81*56
2024-09-17T10:08:45.8362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,136.81*72
2024-09-17T10:08:46.8361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,136.83*76
2024-09-17T10:08:47.8359542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,136.85*5C
2024-09-17T10:08:48.8358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,136.84*5B
2024-09-17T10:08:49.8355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,136.80*59
2024-09-17T10:08:50.8352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,136.83*79
2024-09-17T10:08:51.8350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,136.98*79
2024-09-17T10:08:52.8349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,137.14*57
2024-09-17T10:08:53.8346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,137.18*5E
2024-09-17T10:08:54.8345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.78,136.95*5B
2024-09-17T10:08:55.8343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.00,136.61*51
2024-09-17T10:08:56.8341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,136.44*53
2024-09-17T10:08:57.8340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,136.52*76
2024-09-17T10:08:58.8337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,136.81*7A
2024-09-17T10:08:59.8335821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,137.10*76
2024-09-17T10:09:00.8333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,137.17*5A
2024-09-17T10:09:01.8330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.13,137.00*56
2024-09-17T10:09:02.8329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.65,136.68*5A
2024-09-17T10:09:03.8327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,136.38*5D
2024-09-17T10:09:04.8325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,136.32*79
2024-09-17T10:09:05.8323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,136.48*75
2024-09-17T10:09:06.8359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,136.62*7F
2024-09-17T10:09:07.8358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,136.61*7D
2024-09-17T10:09:08.8386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,136.57*50
2024-09-17T10:09:09.8384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,136.61*5C
2024-09-17T10:09:10.8382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,136.75*51
2024-09-17T10:09:11.8356312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,136.88*51
2024-09-17T10:09:12.8354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,136.89*53
2024-09-17T10:09:13.8351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,136.71*5E
2024-09-17T10:09:14.8349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,136.42*54
2024-09-17T10:09:15.8348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,136.34*77
2024-09-17T10:09:16.8345811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,136.63*77
2024-09-17T10:09:17.8343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,137.06*51
2024-09-17T10:09:18.8343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,137.35*51
2024-09-17T10:09:19.8340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,137.40*59
2024-09-17T10:09:20.8337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,137.19*59
2024-09-17T10:09:21.8335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,136.84*5F
2024-09-17T10:09:22.8334164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,136.57*74
2024-09-17T10:09:23.8330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,136.54*55
2024-09-17T10:09:24.8330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,136.80*73
2024-09-17T10:09:25.8328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,137.21*77
2024-09-17T10:09:26.8326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,137.48*5D
2024-09-17T10:09:27.8323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,137.44*5A
2024-09-17T10:09:28.8321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,137.15*52
2024-09-17T10:09:29.8320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,136.86*5D
2024-09-17T10:09:30.8317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,136.70*73
2024-09-17T10:09:31.8316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,136.75*7C
2024-09-17T10:09:32.8313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,136.94*5F
2024-09-17T10:09:33.8312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,137.09*56
2024-09-17T10:09:34.8369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,137.07*58
2024-09-17T10:09:35.8418350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,136.99*53
2024-09-17T10:09:36.8417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,136.97*5B
2024-09-17T10:09:37.8414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,137.00*75
2024-09-17T10:09:38.8412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,137.00*79
2024-09-17T10:09:39.8411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,136.97*71
2024-09-17T10:09:40.8408607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,136.99*7C
2024-09-17T10:09:41.8406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,137.15*53
2024-09-17T10:09:42.8332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,137.31*53
2024-09-17T10:09:43.8378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,137.24*52
2024-09-17T10:09:44.8376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,136.95*59
2024-09-17T10:09:45.8374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,136.68*5E
2024-09-17T10:09:46.8413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,136.68*75
2024-09-17T10:09:47.8412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,136.93*75
2024-09-17T10:09:48.8409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,137.18*7D
2024-09-17T10:09:49.8411217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,137.21*58
2024-09-17T10:09:50.8437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,137.06*58
2024-09-17T10:09:51.8332554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,136.97*53
2024-09-17T10:09:52.8329973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,137.07*57
2024-09-17T10:09:53.8328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,137.27*56
2024-09-17T10:09:54.8355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,137.28*52
2024-09-17T10:09:55.8374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,137.06*53
2024-09-17T10:09:56.8427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,136.79*7A
2024-09-17T10:09:57.8370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,136.72*7B
2024-09-17T10:09:58.8462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,136.97*72
2024-09-17T10:09:59.8304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,137.37*7C
2024-09-17T10:10:00.8302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,137.63*5B
2024-09-17T10:10:01.8301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,137.55*53
2024-09-17T10:10:02.8298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,137.22*55
2024-09-17T10:10:03.8452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,136.91*58
2024-09-17T10:10:04.8450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,136.83*71
2024-09-17T10:10:05.8448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,137.00*73
2024-09-17T10:10:06.8448234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,137.30*51
2024-09-17T10:10:07.8444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,137.50*56
2024-09-17T10:10:08.8443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,137.45*53
2024-09-17T10:10:09.8473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,137.25*5B
2024-09-17T10:10:10.8439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,137.05*7D
2024-09-17T10:10:11.8436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,136.95*7C
2024-09-17T10:10:12.8434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,136.99*73
2024-09-17T10:10:13.8433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,137.12*5E
2024-09-17T10:10:14.8431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,137.31*51
2024-09-17T10:10:15.8428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,137.41*59
2024-09-17T10:10:16.8426552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,137.35*5A
2024-09-17T10:10:17.8425035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,137.18*5F
2024-09-17T10:10:18.8422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,137.05*53
2024-09-17T10:10:19.8420491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,137.06*72
2024-09-17T10:10:20.8419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,137.18*7C
2024-09-17T10:10:21.8416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,137.35*7E
2024-09-17T10:10:22.8415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,137.53*75
2024-09-17T10:10:23.8412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,137.59*5C
2024-09-17T10:10:24.8411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,137.38*5A
2024-09-17T10:10:25.8409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.17,137.01*75
2024-09-17T10:10:26.8407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,136.76*75
2024-09-17T10:10:27.8405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,136.80*73
2024-09-17T10:10:28.8403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,137.06*7F
2024-09-17T10:10:29.8400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,137.22*72
2024-09-17T10:10:30.8399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,137.22*56
2024-09-17T10:10:31.8396620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,137.20*57
2024-09-17T10:10:32.8395505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,137.22*56
2024-09-17T10:10:33.8393353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,137.14*52
2024-09-17T10:10:34.8391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,136.88*53
2024-09-17T10:10:35.8388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,136.62*5A
2024-09-17T10:10:36.8417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,136.61*50
2024-09-17T10:10:37.8415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,136.82*7A
2024-09-17T10:10:38.8413766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,137.05*7C
2024-09-17T10:10:39.8411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,137.12*79
2024-09-17T10:10:40.8409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,137.08*5A
2024-09-17T10:10:41.8407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,137.08*5B
2024-09-17T10:10:42.8405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,137.11*55
2024-09-17T10:10:43.8402646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,137.13*5F
2024-09-17T10:10:44.8402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,137.06*56
2024-09-17T10:10:45.8399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,136.95*5C
2024-09-17T10:10:46.8398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,136.89*53
2024-09-17T10:10:47.8396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,136.89*79
2024-09-17T10:10:48.8322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,136.90*76
2024-09-17T10:10:49.8320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,136.96*7E
2024-09-17T10:10:50.8317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,137.10*7C
2024-09-17T10:10:51.8315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,137.29*5B
2024-09-17T10:10:52.8313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,137.35*54
2024-09-17T10:10:53.8311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,137.18*5E
2024-09-17T10:10:54.8309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,136.85*75
2024-09-17T10:10:55.8463690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,136.62*50
2024-09-17T10:10:56.8462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,136.62*54
2024-09-17T10:10:57.8460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,136.78*76
2024-09-17T10:10:58.8300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,137.01*50
2024-09-17T10:10:59.8453756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,137.20*52
2024-09-17T10:11:00.8298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,137.29*54
2024-09-17T10:11:01.8452791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,137.26*5D
2024-09-17T10:11:02.8449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,137.11*7E
2024-09-17T10:11:03.8448039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,136.94*7B
2024-09-17T10:11:04.8445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,136.92*59
2024-09-17T10:11:05.8315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,137.00*50
2024-09-17T10:11:06.8313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,137.04*5F
2024-09-17T10:11:07.8311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,137.03*5A
2024-09-17T10:11:08.8465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,137.08*7A
2024-09-17T10:11:09.8464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,137.18*7C
2024-09-17T10:11:10.8461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,137.26*7C
2024-09-17T10:11:11.8328496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,137.36*54
2024-09-17T10:11:12.8325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,137.46*58
2024-09-17T10:11:13.8323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,137.39*5E
2024-09-17T10:11:14.8321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,137.13*56
2024-09-17T10:11:15.8319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,136.85*71
2024-09-17T10:11:16.8339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,136.74*5D
2024-09-17T10:11:17.8338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,136.88*75
2024-09-17T10:11:18.8336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,137.22*79
2024-09-17T10:11:19.8334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,137.49*55
2024-09-17T10:11:20.8332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,137.50*5E
2024-09-17T10:11:21.8361772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,137.24*50
2024-09-17T10:11:22.8359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,136.90*55
2024-09-17T10:11:23.8356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,136.73*54
2024-09-17T10:11:24.8355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,136.85*56
2024-09-17T10:11:25.8352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,137.07*57
2024-09-17T10:11:26.8351293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,137.18*50
2024-09-17T10:11:27.8350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,137.16*50
2024-09-17T10:11:28.8348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,137.16*5E
2024-09-17T10:11:29.8345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,137.21*5F
2024-09-17T10:11:30.8344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,137.20*50
2024-09-17T10:11:31.8343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,137.10*50
2024-09-17T10:11:32.8370083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,137.01*5E
2024-09-17T10:11:33.8368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,137.07*55
2024-09-17T10:11:34.8365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,137.26*71
2024-09-17T10:11:35.8364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,137.41*54
2024-09-17T10:11:36.8362725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,137.35*56
2024-09-17T10:11:37.8361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,137.11*5C
2024-09-17T10:11:38.8358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,136.91*54
2024-09-17T10:11:39.8356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,136.89*7A
2024-09-17T10:11:40.8374417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,137.04*79
2024-09-17T10:11:41.8382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,137.24*75
2024-09-17T10:11:42.8371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,137.38*57
2024-09-17T10:11:43.8426740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,137.38*5A
2024-09-17T10:11:44.8424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,137.27*55
2024-09-17T10:11:45.8422884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,137.07*54
2024-09-17T10:11:46.8420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,136.85*5E
2024-09-17T10:11:47.8439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,136.78*52
2024-09-17T10:11:48.8437689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,136.94*75
2024-09-17T10:11:49.8435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,137.17*78
2024-09-17T10:11:50.8433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,137.21*56
2024-09-17T10:11:51.8432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,137.04*55
2024-09-17T10:11:52.8429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,136.93*5D
2024-09-17T10:11:53.8429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,136.97*59
2024-09-17T10:11:54.8425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,137.11*5F
2024-09-17T10:11:55.8424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,137.26*53
2024-09-17T10:11:56.8422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,137.28*5D
2024-09-17T10:11:57.8421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,137.17*53
2024-09-17T10:11:58.8344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,137.03*53
2024-09-17T10:11:59.8370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,136.96*5A
2024-09-17T10:12:00.8368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,137.00*5B
2024-09-17T10:12:01.8365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,137.14*54
2024-09-17T10:12:02.8363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,137.24*54
2024-09-17T10:12:03.8362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,137.21*51
2024-09-17T10:12:04.8360708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,137.13*50
2024-09-17T10:12:05.8358427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,137.08*55
2024-09-17T10:12:06.8394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,137.10*5B
2024-09-17T10:12:07.8392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,137.10*56
2024-09-17T10:12:08.8390770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,136.99*54
2024-09-17T10:12:09.8389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,136.93*5F
2024-09-17T10:12:10.8387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,137.02*70
2024-09-17T10:12:11.8464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,137.12*7A
2024-09-17T10:12:12.8461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,137.09*58
2024-09-17T10:12:13.8332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,137.04*51
2024-09-17T10:12:14.8329657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,137.09*5C
2024-09-17T10:12:15.8328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,137.21*56
2024-09-17T10:12:16.8326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,137.22*55
2024-09-17T10:12:17.8324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,137.08*52
2024-09-17T10:12:18.8352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,136.93*51
2024-09-17T10:12:19.8349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,136.87*5B
2024-09-17T10:12:20.8347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,136.89*7B
2024-09-17T10:12:21.8345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,137.00*7F
2024-09-17T10:12:22.8343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,137.16*51
2024-09-17T10:12:23.8341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,137.28*53
2024-09-17T10:12:24.8340031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,137.30*52
2024-09-17T10:12:25.8338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,137.25*52
2024-09-17T10:12:26.8335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,137.17*5F
2024-09-17T10:12:27.8334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,137.05*74
2024-09-17T10:12:28.8332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,136.92*73
2024-09-17T10:12:29.8329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,136.91*57
2024-09-17T10:12:30.8348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,137.06*57
2024-09-17T10:12:31.8346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,137.27*57
2024-09-17T10:12:32.8366824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,137.31*5F
2024-09-17T10:12:33.8364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,137.06*58
2024-09-17T10:12:34.8361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,136.75*52
2024-09-17T10:12:35.8412785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,136.65*7D
2024-09-17T10:12:36.8358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,136.82*7E
2024-09-17T10:12:37.8357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,137.18*7B
2024-09-17T10:12:38.8354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,137.52*7B
2024-09-17T10:12:39.8380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,137.55*51
2024-09-17T10:12:40.8378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,137.19*58
2024-09-17T10:12:41.8376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,136.69*71
2024-09-17T10:12:42.8374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,136.42*7B
2024-09-17T10:12:43.8372380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,136.53*7B
2024-09-17T10:12:44.8370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,136.86*71
2024-09-17T10:12:45.8368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,137.14*52
2024-09-17T10:12:46.8366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,137.22*5F
2024-09-17T10:12:47.8364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,137.13*53
2024-09-17T10:12:48.8362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,137.00*7D
2024-09-17T10:12:49.8360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,136.85*55
2024-09-17T10:12:50.8359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,136.73*7F
2024-09-17T10:12:51.8408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.14,136.70*78
2024-09-17T10:12:52.8438324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,136.76*55
2024-09-17T10:12:53.8437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,136.93*5E
2024-09-17T10:12:54.8435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,137.20*79
2024-09-17T10:12:55.8432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,137.42*7D
2024-09-17T10:12:56.8430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,137.46*57
2024-09-17T10:12:57.8428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,137.25*56
2024-09-17T10:12:58.8427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,136.90*73
2024-09-17T10:12:59.8358679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,136.59*74
2024-09-17T10:13:00.8356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,136.47*55
2024-09-17T10:13:01.8354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,136.57*7C
2024-09-17T10:13:02.8352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,136.76*50
2024-09-17T10:13:03.8412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,136.97*57
2024-09-17T10:13:04.8410968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,137.14*57
2024-09-17T10:13:05.8492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,137.13*5B
2024-09-17T10:13:06.8437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,136.89*50
2024-09-17T10:13:07.8314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,136.59*78
2024-09-17T10:13:08.8468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,136.52*78
2024-09-17T10:13:09.8466342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,136.68*73
2024-09-17T10:13:10.8345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,136.86*5B
2024-09-17T10:13:11.8387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,136.93*58
2024-09-17T10:13:12.8386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,136.88*5E
2024-09-17T10:13:13.8383580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,136.90*5D
2024-09-17T10:13:14.8382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,137.02*76
2024-09-17T10:13:15.8381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,137.09*7D
2024-09-17T10:13:16.8378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,136.98*58
2024-09-17T10:13:17.8377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,136.80*51
2024-09-17T10:13:18.8374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,136.75*54
2024-09-17T10:13:19.8372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,136.91*58
2024-09-17T10:13:20.8372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,137.04*57
2024-09-17T10:13:21.8503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,137.03*58
2024-09-17T10:13:22.8462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,137.02*55
2024-09-17T10:13:23.8460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,137.16*7F
2024-09-17T10:13:24.8474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,137.32*75
2024-09-17T10:13:25.8456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,137.32*5C
2024-09-17T10:13:26.8455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,137.19*51
2024-09-17T10:13:27.8392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,137.12*50
2024-09-17T10:13:28.8390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,137.13*50
2024-09-17T10:13:29.8447265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,137.08*5D
2024-09-17T10:13:30.8445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,136.90*76
2024-09-17T10:13:31.8479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,136.81*78
2024-09-17T10:13:32.8442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,136.93*72
2024-09-17T10:13:33.8439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,137.23*71
2024-09-17T10:13:34.8438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,137.61*5F
2024-09-17T10:13:35.8437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,137.78*50
2024-09-17T10:13:36.8433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,137.56*55
2024-09-17T10:13:37.8432272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,137.07*74
2024-09-17T10:13:38.8431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,136.63*7C
2024-09-17T10:13:39.8428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,136.49*58
2024-09-17T10:13:40.8427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,136.71*7B
2024-09-17T10:13:41.8424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,137.14*7B
2024-09-17T10:13:42.8423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,137.46*7A
2024-09-17T10:13:43.8421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,137.50*52
2024-09-17T10:13:44.8418993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,137.23*5E
2024-09-17T10:13:45.8462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,136.86*5F
2024-09-17T10:13:46.8459898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,136.65*5E
2024-09-17T10:13:47.8458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,136.85*58
2024-09-17T10:13:48.8457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,137.25*70
2024-09-17T10:13:49.8454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,137.52*50
2024-09-17T10:13:50.8452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,137.56*53
2024-09-17T10:13:51.8451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,137.46*56
2024-09-17T10:13:52.8449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,137.32*59
2024-09-17T10:13:53.8446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,137.18*5B
2024-09-17T10:13:54.8445541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,137.18*53
2024-09-17T10:13:55.8443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,137.39*5A
2024-09-17T10:13:56.8468668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,137.63*58
2024-09-17T10:13:57.8340630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,137.64*52
2024-09-17T10:13:58.8337894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,137.44*59
2024-09-17T10:13:59.8336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,137.25*52
2024-09-17T10:14:00.8337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,137.11*52
2024-09-17T10:14:01.8491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,137.04*78
2024-09-17T10:14:02.8488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,137.08*77
2024-09-17T10:14:03.8331505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,137.23*7D
2024-09-17T10:14:04.8329193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,137.35*50
2024-09-17T10:14:05.8327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,137.33*5B
2024-09-17T10:14:06.8325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,137.21*5C
2024-09-17T10:14:07.8323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,137.15*54
2024-09-17T10:14:08.8478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,137.24*5D
2024-09-17T10:14:09.8476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,137.39*71
2024-09-17T10:14:10.8474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,137.44*53
2024-09-17T10:14:11.8471723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,137.36*53
2024-09-17T10:14:12.8470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,137.17*58
2024-09-17T10:14:13.8467793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,137.03*56
2024-09-17T10:14:14.8546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,137.02*57
2024-09-17T10:14:15.8463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,137.13*58
2024-09-17T10:14:16.8462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,137.32*53
2024-09-17T10:14:17.8344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,137.46*51
2024-09-17T10:14:18.8343818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,137.42*5A
2024-09-17T10:14:19.8342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,137.23*51
2024-09-17T10:14:20.8339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,137.03*5C
2024-09-17T10:14:21.8358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,136.93*74
2024-09-17T10:14:22.8356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,137.02*7D
2024-09-17T10:14:23.8354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,137.13*79
2024-09-17T10:14:24.8352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,137.20*50
2024-09-17T10:14:25.8350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,137.22*5A
2024-09-17T10:14:26.8349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,137.16*5A
2024-09-17T10:14:27.8347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,137.11*5D
2024-09-17T10:14:28.8345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,137.05*5A
2024-09-17T10:14:29.8366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,136.88*54
2024-09-17T10:14:30.8363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,136.72*7D
2024-09-17T10:14:31.8361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,136.69*7F
2024-09-17T10:14:32.8360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,136.79*70
2024-09-17T10:14:33.8363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,137.00*73
2024-09-17T10:14:34.8356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,137.21*5F
2024-09-17T10:14:35.8354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,137.28*5C
2024-09-17T10:14:36.8352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,137.15*50
2024-09-17T10:14:37.8349369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,136.96*5B
2024-09-17T10:14:38.8347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,136.81*5E
2024-09-17T10:14:39.8346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,136.69*76
2024-09-17T10:14:40.8345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,136.60*7F
2024-09-17T10:14:41.8342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,136.61*5B
2024-09-17T10:14:42.8341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,136.79*55
2024-09-17T10:14:43.8356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,137.01*5D
2024-09-17T10:14:44.8353751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,137.15*5D
2024-09-17T10:14:45.8353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,137.10*5A
2024-09-17T10:14:46.8352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,136.91*51
2024-09-17T10:14:47.8350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,136.82*54
2024-09-17T10:14:48.8346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,136.83*72
2024-09-17T10:14:49.8500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,136.80*7E
2024-09-17T10:14:50.8387041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,136.73*55
2024-09-17T10:14:51.8443963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,136.70*5F
2024-09-17T10:14:52.8441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,136.75*5C
2024-09-17T10:14:53.8439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,136.85*52
2024-09-17T10:14:54.8437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,136.97*70
2024-09-17T10:14:55.8435016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,137.04*7B
2024-09-17T10:14:56.8434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,136.98*59
2024-09-17T10:14:57.8431645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,136.84*5C
2024-09-17T10:14:58.8431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,136.72*5A
2024-09-17T10:14:59.8428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,136.65*50
2024-09-17T10:15:00.8427034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,136.69*5D
2024-09-17T10:15:01.8424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,136.84*5B
2024-09-17T10:15:02.8422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,136.99*50
2024-09-17T10:15:03.8460432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,137.02*7D
2024-09-17T10:15:04.8458762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,136.90*77
2024-09-17T10:15:05.8456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,136.73*72
2024-09-17T10:15:06.8455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,136.65*53
2024-09-17T10:15:07.8452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,136.74*50
2024-09-17T10:15:08.8451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,136.94*5C
2024-09-17T10:15:09.8449131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,137.06*58
2024-09-17T10:15:10.8447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,136.95*54
2024-09-17T10:15:11.8445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,136.72*79
2024-09-17T10:15:12.8443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,136.58*5F
2024-09-17T10:15:13.8441804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,136.65*74
2024-09-17T10:15:14.8439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,136.87*79
2024-09-17T10:15:15.8457532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,137.12*5F
2024-09-17T10:15:16.8373126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.01,137.15*52
2024-09-17T10:15:17.8371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,136.94*55
2024-09-17T10:15:18.8369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.23,136.69*75
2024-09-17T10:15:19.8368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,136.51*7B
2024-09-17T10:15:20.8366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,136.39*77
2024-09-17T10:15:21.8363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,136.39*77
2024-09-17T10:15:22.8362422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,136.52*79
2024-09-17T10:15:23.8359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,136.73*54
2024-09-17T10:15:24.8358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,136.89*51
2024-09-17T10:15:25.8356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,136.86*5B
2024-09-17T10:15:26.8353987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,136.65*59
2024-09-17T10:15:27.8352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,136.42*51
2024-09-17T10:15:28.8350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,136.34*50
2024-09-17T10:15:29.8503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,136.51*7C
2024-09-17T10:15:30.8502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,136.75*7C
2024-09-17T10:15:31.8376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,136.87*71
2024-09-17T10:15:32.8374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,136.76*50
2024-09-17T10:15:33.8372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,136.59*5C
2024-09-17T10:15:34.8370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,136.62*7E
2024-09-17T10:15:35.8368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,136.89*5C
2024-09-17T10:15:36.8366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,137.14*53
2024-09-17T10:15:37.8366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,137.16*58
2024-09-17T10:15:38.8408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,136.88*53
2024-09-17T10:15:39.8406870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,136.55*70
2024-09-17T10:15:40.8404728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,136.45*7B
2024-09-17T10:15:41.8403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,136.71*7D
2024-09-17T10:15:42.8439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,137.13*72
2024-09-17T10:15:43.8418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,137.32*54
2024-09-17T10:15:44.8418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,137.18*58
2024-09-17T10:15:45.8415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,136.89*57
2024-09-17T10:15:46.8468932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,136.67*50
2024-09-17T10:15:47.8466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,136.60*56
2024-09-17T10:15:48.8465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,136.67*79
2024-09-17T10:15:49.8462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,136.85*70
2024-09-17T10:15:50.8487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,137.06*5C
2024-09-17T10:15:51.8484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,137.16*57
2024-09-17T10:15:52.8483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,137.15*53
2024-09-17T10:15:53.8480865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,137.01*5D
2024-09-17T10:15:54.8479219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,136.78*57
2024-09-17T10:15:55.8477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,136.74*56
2024-09-17T10:15:56.8476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,136.98*52
2024-09-17T10:15:57.8473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,137.19*77
2024-09-17T10:15:58.8470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,137.14*54
2024-09-17T10:15:59.8468898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,136.87*5E
2024-09-17T10:16:00.8467227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,136.66*55
2024-09-17T10:16:01.8465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,136.72*5B
2024-09-17T10:16:02.8463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,136.95*54
2024-09-17T10:16:03.8460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,137.07*5D
2024-09-17T10:16:04.8459546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,136.97*55
2024-09-17T10:16:05.8456867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,136.90*5F
2024-09-17T10:16:06.8455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,136.98*75
2024-09-17T10:16:07.8364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,137.01*73
2024-09-17T10:16:08.8362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,136.90*75
2024-09-17T10:16:09.8360579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,136.77*57
2024-09-17T10:16:10.8358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,136.76*51
2024-09-17T10:16:11.8356300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,136.88*5A
2024-09-17T10:16:12.8354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,137.04*5D
2024-09-17T10:16:13.8509148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,137.07*70
2024-09-17T10:16:14.8506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,137.07*71
2024-09-17T10:16:15.8348658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,137.08*56
2024-09-17T10:16:16.8346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,136.95*50
2024-09-17T10:16:17.8344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,136.73*59
2024-09-17T10:16:18.8394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,136.62*5B
2024-09-17T10:16:19.8392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,136.74*7F
2024-09-17T10:16:20.8391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,136.99*74
2024-09-17T10:16:21.8388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,137.16*58
2024-09-17T10:16:22.8387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,137.13*5C
2024-09-17T10:16:23.8386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,136.93*51
2024-09-17T10:16:24.8382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,136.74*5B
2024-09-17T10:16:25.8380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,136.60*7E
2024-09-17T10:16:26.8379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,136.48*72
2024-09-17T10:16:27.8376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,136.54*7E
2024-09-17T10:16:28.8374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,136.85*5B
2024-09-17T10:16:29.8373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,137.10*5D
2024-09-17T10:16:30.8427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,137.04*52
2024-09-17T10:16:31.8424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,136.80*5E
2024-09-17T10:16:32.8423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,136.59*71
2024-09-17T10:16:33.8354610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,136.57*7C
2024-09-17T10:16:34.8418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,136.69*7A
2024-09-17T10:16:35.8451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,136.82*5E
2024-09-17T10:16:36.8449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,136.87*58
2024-09-17T10:16:37.8447567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,136.89*56
2024-09-17T10:16:38.8446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,136.93*57
2024-09-17T10:16:39.8442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,136.95*5B
2024-09-17T10:16:40.8441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,136.88*50
2024-09-17T10:16:41.8439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,136.72*74
2024-09-17T10:16:42.8437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,136.67*72
2024-09-17T10:16:43.8435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,136.79*74
2024-09-17T10:16:44.8434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,137.05*51
2024-09-17T10:16:45.8431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,137.30*5B
2024-09-17T10:16:46.8430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,137.30*56
2024-09-17T10:16:47.8427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,136.99*53
2024-09-17T10:16:48.8426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,136.64*59
2024-09-17T10:16:49.8424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,136.53*75
2024-09-17T10:16:50.8421507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,136.72*71
2024-09-17T10:16:51.8420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,137.10*7A
2024-09-17T10:16:52.8470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,137.39*52
2024-09-17T10:16:53.8468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,137.38*55
2024-09-17T10:16:54.8466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,137.09*50
2024-09-17T10:16:55.8464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,136.72*50
2024-09-17T10:16:56.8345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,136.59*5B
2024-09-17T10:16:57.8375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,136.77*70
2024-09-17T10:16:58.8373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,137.04*71
2024-09-17T10:16:59.8370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,137.21*78
2024-09-17T10:17:00.8369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,137.29*56
2024-09-17T10:17:01.8409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,137.28*50
2024-09-17T10:17:02.8450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,137.10*55
2024-09-17T10:17:03.8449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,136.85*5F
2024-09-17T10:17:04.8447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,136.73*57
2024-09-17T10:17:05.8444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,136.78*76
2024-09-17T10:17:06.8443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,136.95*78
2024-09-17T10:17:07.8441765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,137.16*78
2024-09-17T10:17:08.8439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,137.35*71
2024-09-17T10:17:09.8437249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,137.41*51
2024-09-17T10:17:10.8435673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,137.22*50
2024-09-17T10:17:11.8433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.53,136.90*50
2024-09-17T10:17:12.8430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,136.62*54
2024-09-17T10:17:13.8492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,136.53*77
2024-09-17T10:17:14.8491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,136.60*7B
2024-09-17T10:17:15.8488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,136.80*72
2024-09-17T10:17:16.8487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,137.05*5C
2024-09-17T10:17:17.8485504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,137.19*58
2024-09-17T10:17:18.8504052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,137.15*53
2024-09-17T10:17:19.8480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,136.99*5E
2024-09-17T10:17:20.8342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,136.75*58
2024-09-17T10:17:21.8496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,136.55*5C
2024-09-17T10:17:22.8497389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,136.57*51
2024-09-17T10:17:23.8496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,136.87*56
2024-09-17T10:17:24.8493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,137.18*76
2024-09-17T10:17:25.8492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,137.24*70
2024-09-17T10:17:26.8489972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,137.07*53
2024-09-17T10:17:27.8488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,136.85*58
2024-09-17T10:17:28.8485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,136.76*5F
2024-09-17T10:17:29.8484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,136.93*5B
2024-09-17T10:17:30.8481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,137.19*57
2024-09-17T10:17:31.8480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,137.27*5F
2024-09-17T10:17:32.8386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,137.08*50
2024-09-17T10:17:33.8383654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,136.87*5C
2024-09-17T10:17:34.8415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,136.86*7A
2024-09-17T10:17:35.8413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,136.95*7E
2024-09-17T10:17:36.8433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,137.00*77
2024-09-17T10:17:37.8452862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,137.02*52
2024-09-17T10:17:38.8450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,137.08*50
2024-09-17T10:17:39.8448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,137.14*50
2024-09-17T10:17:40.8447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,137.15*53
2024-09-17T10:17:41.8444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,137.14*54
2024-09-17T10:17:42.8474910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,137.11*5C
2024-09-17T10:17:43.8376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,137.01*5D
2024-09-17T10:17:44.8353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,136.84*56
2024-09-17T10:17:45.8507746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,136.73*5F
2024-09-17T10:17:46.8349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,136.82*5F
2024-09-17T10:17:47.8347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,137.00*59
2024-09-17T10:17:48.8346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,137.08*59
2024-09-17T10:17:49.8344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,136.93*50
2024-09-17T10:17:50.8361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,136.67*52
2024-09-17T10:17:51.8496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,136.50*5D
2024-09-17T10:17:52.8362688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,136.52*51
2024-09-17T10:17:53.8361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,136.63*5C
2024-09-17T10:17:54.8360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,136.63*57
2024-09-17T10:17:55.8357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,136.57*58
2024-09-17T10:17:56.8355102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,136.47*53
2024-09-17T10:17:57.8509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,136.38*70
2024-09-17T10:17:58.8507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,136.41*74
2024-09-17T10:17:59.8349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,136.49*59
2024-09-17T10:18:00.8347617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,136.54*5F
2024-09-17T10:18:01.8346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,136.46*50
2024-09-17T10:18:02.8343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,136.18*5E
2024-09-17T10:18:03.8435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,135.86*73
2024-09-17T10:18:04.8414852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,135.72*7E
2024-09-17T10:18:05.8412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,135.85*78
2024-09-17T10:18:06.8410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,136.12*51
2024-09-17T10:18:07.8408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,136.32*5C
2024-09-17T10:18:08.8406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,136.31*5B
2024-09-17T10:18:09.8405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,136.07*55
2024-09-17T10:18:10.8402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,135.69*5A
2024-09-17T10:18:11.8400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,135.40*7D
2024-09-17T10:18:12.8398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,135.37*7C
2024-09-17T10:18:13.8396913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,135.57*51
2024-09-17T10:18:14.8395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,135.86*5C
2024-09-17T10:18:15.8392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,135.94*53
2024-09-17T10:18:16.8390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,135.67*5B
2024-09-17T10:18:17.8389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,135.39*78
2024-09-17T10:18:18.8388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,135.33*73
2024-09-17T10:18:19.8385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,135.43*71
2024-09-17T10:18:20.8383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,135.55*58
2024-09-17T10:18:21.8381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,135.57*56
2024-09-17T10:18:22.8378752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,135.55*5D
2024-09-17T10:18:23.8377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,135.51*57
2024-09-17T10:18:24.8375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,135.45*55
2024-09-17T10:18:25.8373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,135.43*77
2024-09-17T10:18:26.8440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,135.47*7B
2024-09-17T10:18:27.8369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,135.52*7B
2024-09-17T10:18:28.8367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,135.47*50
2024-09-17T10:18:29.8405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,135.36*54
2024-09-17T10:18:30.8403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,135.30*5A
2024-09-17T10:18:31.8402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,135.32*57
2024-09-17T10:18:32.8399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,135.39*5D
2024-09-17T10:18:33.8397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,135.45*54
2024-09-17T10:18:34.8396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,135.40*50
2024-09-17T10:18:35.8394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,135.26*57
2024-09-17T10:18:36.8427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,135.16*53
2024-09-17T10:18:37.8425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,135.17*7E
2024-09-17T10:18:38.8454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,135.22*70
2024-09-17T10:18:39.8453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,135.23*56
2024-09-17T10:18:40.8451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,135.23*58
2024-09-17T10:18:41.8449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,135.23*5A
2024-09-17T10:18:42.8448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,135.23*57
2024-09-17T10:18:43.8445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,135.21*5D
2024-09-17T10:18:44.8444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,135.12*5A
2024-09-17T10:18:45.8442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,135.07*7C
2024-09-17T10:18:46.8440387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,135.06*7B
2024-09-17T10:18:47.8438874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,135.03*51
2024-09-17T10:18:48.8436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,135.02*58
2024-09-17T10:18:49.8435003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,135.06*5C
2024-09-17T10:18:50.8432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,135.11*55
2024-09-17T10:18:51.8429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,135.13*57
2024-09-17T10:18:52.8431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,135.13*59
2024-09-17T10:18:53.8430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,135.11*55
2024-09-17T10:18:54.8491751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,135.11*57
2024-09-17T10:18:55.8490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,135.13*54
2024-09-17T10:18:56.8487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,135.09*70
2024-09-17T10:18:57.8485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,134.92*58
2024-09-17T10:18:58.8483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,134.83*7A
2024-09-17T10:18:59.8504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,135.03*7A
2024-09-17T10:19:00.8400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,135.46*5C
2024-09-17T10:19:01.8398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,135.77*5E
2024-09-17T10:19:02.8397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,135.70*57
2024-09-17T10:19:03.8394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,135.38*5C
2024-09-17T10:19:04.8450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,135.04*7C
2024-09-17T10:19:05.8420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,134.83*53
2024-09-17T10:19:06.8418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,134.99*71
2024-09-17T10:19:07.8415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,135.51*75
2024-09-17T10:19:08.8413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,135.99*5E
2024-09-17T10:19:09.8411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,136.08*58
2024-09-17T10:19:10.8410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,135.75*5A
2024-09-17T10:19:11.8408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,135.30*7E
2024-09-17T10:19:12.8406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,135.08*72
2024-09-17T10:19:13.8404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,135.26*51
2024-09-17T10:19:14.8402044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,135.61*72
2024-09-17T10:19:15.8400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,135.80*75
2024-09-17T10:19:16.8399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,135.79*52
2024-09-17T10:19:17.8396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,135.69*53
2024-09-17T10:19:18.8395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,135.67*50
2024-09-17T10:19:19.8392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,135.76*56
2024-09-17T10:19:20.8390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,135.90*79
2024-09-17T10:19:21.8388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,135.97*5E
2024-09-17T10:19:22.8386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,135.91*52
2024-09-17T10:19:23.8384784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,135.84*5E
2024-09-17T10:19:24.8408526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,135.83*54
2024-09-17T10:19:25.8406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,136.00*70
2024-09-17T10:19:26.8404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,136.33*78
2024-09-17T10:19:27.8402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,136.59*7B
2024-09-17T10:19:28.8400483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,136.53*5E
2024-09-17T10:19:29.8398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,136.21*5C
2024-09-17T10:19:30.8397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,135.93*56
2024-09-17T10:19:31.8394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,135.93*56
2024-09-17T10:19:32.8392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,136.18*7F
2024-09-17T10:19:33.8391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,136.50*73
2024-09-17T10:19:34.8388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,136.74*70
2024-09-17T10:19:35.8386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,136.84*5A
2024-09-17T10:19:36.8385354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,136.69*5D
2024-09-17T10:19:37.8383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,136.39*76
2024-09-17T10:19:38.8380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,136.24*72
2024-09-17T10:19:39.8378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,136.29*57
2024-09-17T10:19:40.8377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,136.38*58
2024-09-17T10:19:41.8374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,136.49*54
2024-09-17T10:19:42.8372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,136.57*7D
2024-09-17T10:19:43.8371303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,136.57*76
2024-09-17T10:19:44.8474940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,136.55*7C
2024-09-17T10:19:45.8379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,136.54*5C
2024-09-17T10:19:46.8378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,136.54*59
2024-09-17T10:19:47.8376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,136.63*56
2024-09-17T10:19:48.8374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,136.78*77
2024-09-17T10:19:49.8528317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,136.83*74
2024-09-17T10:19:50.8369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,136.74*5A
2024-09-17T10:19:51.8419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,136.55*58
2024-09-17T10:19:52.8418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,136.38*5E
2024-09-17T10:19:53.8415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,136.30*5D
2024-09-17T10:19:54.8413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,136.29*50
2024-09-17T10:19:55.8411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,136.32*7B
2024-09-17T10:19:56.8409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,136.43*71
2024-09-17T10:19:57.8406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,136.60*76
2024-09-17T10:19:58.8406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,136.66*5C
2024-09-17T10:19:59.8404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,136.51*5A
2024-09-17T10:20:00.8401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.09,136.21*5D
2024-09-17T10:20:01.8399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.08,135.81*71
2024-09-17T10:20:02.8398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,135.54*55
2024-09-17T10:20:03.8396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,135.50*7B
2024-09-17T10:20:04.8393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,135.59*72
2024-09-17T10:20:05.8391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,135.66*72
2024-09-17T10:20:06.8390501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,135.64*50
2024-09-17T10:20:07.8386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,135.57*59
2024-09-17T10:20:08.8385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,135.48*53
2024-09-17T10:20:09.8384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,135.38*5F
2024-09-17T10:20:10.8381861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,135.22*7E
2024-09-17T10:20:11.8379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,134.98*59
2024-09-17T10:20:12.8378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,134.78*77
2024-09-17T10:20:13.8394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,134.71*7C
2024-09-17T10:20:14.8392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,134.72*56
2024-09-17T10:20:15.8389595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,134.80*70
2024-09-17T10:20:16.8388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,134.97*7A
2024-09-17T10:20:17.8385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,135.18*7B
2024-09-17T10:20:18.8383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,135.23*5E
2024-09-17T10:20:19.8414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,134.88*5C
2024-09-17T10:20:20.8412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.13,134.32*58
2024-09-17T10:20:21.8410939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,133.88*7F
2024-09-17T10:20:22.8408086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,133.78*76
2024-09-17T10:20:23.8406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,134.01*7A
2024-09-17T10:20:24.8404084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,134.36*79
2024-09-17T10:20:25.8402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,134.52*72
2024-09-17T10:20:26.8400533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,134.34*5F
2024-09-17T10:20:27.8397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,133.96*52
2024-09-17T10:20:28.8396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,133.62*72
2024-09-17T10:20:29.8394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,133.47*50
2024-09-17T10:20:30.8392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,133.54*7E
2024-09-17T10:20:31.8390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,133.69*5D
2024-09-17T10:20:32.8388853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,133.75*57
2024-09-17T10:20:33.8385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,133.62*5C
2024-09-17T10:20:34.8384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,133.44*54
2024-09-17T10:20:35.8382008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,133.41*75
2024-09-17T10:20:36.8380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,133.56*7E
2024-09-17T10:20:37.8378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,133.78*5F
2024-09-17T10:20:38.8469152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,133.93*5B
2024-09-17T10:20:39.8466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,133.90*5E
2024-09-17T10:20:40.8464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,133.79*73
2024-09-17T10:20:41.8463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,133.74*71
2024-09-17T10:20:42.8459303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,133.83*7C
2024-09-17T10:20:43.8459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,134.08*74
2024-09-17T10:20:44.8456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,134.35*72
2024-09-17T10:20:45.8454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,134.53*50
2024-09-17T10:20:46.8452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,134.49*58
2024-09-17T10:20:47.8451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,134.26*50
2024-09-17T10:20:48.8449160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,134.02*54
2024-09-17T10:20:49.8448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,134.01*7B
2024-09-17T10:20:50.8445648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,134.23*7C
2024-09-17T10:20:51.8443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,134.46*72
2024-09-17T10:20:52.8441234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,134.58*58
2024-09-17T10:20:53.8439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,134.61*56
2024-09-17T10:20:54.8438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,134.52*53
2024-09-17T10:20:55.8435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,134.33*5D
2024-09-17T10:20:56.8433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,134.22*57
2024-09-17T10:20:57.8431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,134.25*71
2024-09-17T10:20:58.8429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,134.31*78
2024-09-17T10:20:59.8446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,134.23*5A
2024-09-17T10:21:00.8445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,134.04*53
2024-09-17T10:21:01.8444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,133.80*55
2024-09-17T10:21:02.8484354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,133.62*57
2024-09-17T10:21:03.8482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,133.66*71
2024-09-17T10:21:04.8479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,133.80*79
2024-09-17T10:21:05.8478337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,133.87*58
2024-09-17T10:21:06.8476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,133.80*50
2024-09-17T10:21:07.8501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,133.60*79
2024-09-17T10:21:08.8499456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,133.31*79
2024-09-17T10:21:09.8497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,132.99*57
2024-09-17T10:21:10.8495438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,132.72*57
2024-09-17T10:21:11.8526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,132.62*7C
2024-09-17T10:21:12.8524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,132.80*7A
2024-09-17T10:21:13.8523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,133.10*7D
2024-09-17T10:21:14.8365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,133.25*53
2024-09-17T10:21:15.8363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,133.13*5E
2024-09-17T10:21:16.8361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,132.80*59
2024-09-17T10:21:17.8359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,132.42*71
2024-09-17T10:21:18.8512508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,132.25*53
2024-09-17T10:21:19.8511113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,132.34*71
2024-09-17T10:21:20.8509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,132.50*70
2024-09-17T10:21:21.8507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,132.55*5D
2024-09-17T10:21:22.8505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,132.48*56
2024-09-17T10:21:23.8393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,132.39*5B
2024-09-17T10:21:24.8392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,132.39*54
2024-09-17T10:21:25.8389647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,132.47*7A
2024-09-17T10:21:26.8388279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,132.49*71
2024-09-17T10:21:27.8385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,132.45*7C
2024-09-17T10:21:28.8383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,132.43*57
2024-09-17T10:21:29.8380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,132.46*5E
2024-09-17T10:21:30.8407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,132.45*5E
2024-09-17T10:21:31.8405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,132.43*55
2024-09-17T10:21:32.8403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,132.45*5F
2024-09-17T10:21:33.8401554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,132.42*55
2024-09-17T10:21:34.8399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,132.30*75
2024-09-17T10:21:35.8450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,132.30*73
2024-09-17T10:21:36.8448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,132.41*75
2024-09-17T10:21:37.8383940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,132.54*5E
2024-09-17T10:21:38.8382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,132.68*57
2024-09-17T10:21:39.8380848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,132.74*5E
2024-09-17T10:21:40.8377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,132.60*53
2024-09-17T10:21:41.8376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,132.25*79
2024-09-17T10:21:42.8373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,131.89*55
2024-09-17T10:21:43.8527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,131.75*70
2024-09-17T10:21:44.8526503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,131.83*77
2024-09-17T10:21:45.8368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,132.03*5C
2024-09-17T10:21:46.8443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,132.26*55
2024-09-17T10:21:47.8364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,132.42*50
2024-09-17T10:21:48.8519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,132.50*50
2024-09-17T10:21:49.8516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,132.44*7F
2024-09-17T10:21:50.8514393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,132.27*77
2024-09-17T10:21:51.8512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,132.23*55
2024-09-17T10:21:52.8511338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,132.48*54
2024-09-17T10:21:53.8508334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,132.85*58
2024-09-17T10:21:54.8506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,133.12*5F
2024-09-17T10:21:55.8504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,133.27*7B
2024-09-17T10:21:56.8381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,133.28*75
2024-09-17T10:21:57.8379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,133.29*70
2024-09-17T10:21:58.8378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,133.44*5E
2024-09-17T10:21:59.8375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,133.64*53
2024-09-17T10:22:00.8373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,133.78*5B
2024-09-17T10:22:01.8371951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,133.78*5E
2024-09-17T10:22:02.8369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,133.68*5A
2024-09-17T10:22:03.8523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,133.69*77
2024-09-17T10:22:04.8522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,133.83*76
2024-09-17T10:22:05.8392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,133.97*72
2024-09-17T10:22:06.8390556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,134.13*76
2024-09-17T10:22:07.8473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,134.34*52
2024-09-17T10:22:08.8470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,134.47*50
2024-09-17T10:22:09.8502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,134.44*5F
2024-09-17T10:22:10.8500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,134.39*59
2024-09-17T10:22:11.8498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,134.39*5C
2024-09-17T10:22:12.8402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,134.44*5A
2024-09-17T10:22:13.8399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,134.52*5B
2024-09-17T10:22:14.8398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,134.57*52
2024-09-17T10:22:15.8396465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,134.58*5B
2024-09-17T10:22:16.8394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,134.57*74
2024-09-17T10:22:17.8432094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,134.67*7A
2024-09-17T10:22:18.8467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,134.89*78
2024-09-17T10:22:19.8465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,135.10*51
2024-09-17T10:22:20.8463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,135.20*53
2024-09-17T10:22:21.8462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,135.16*59
2024-09-17T10:22:22.8459829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,135.05*5C
2024-09-17T10:22:23.8457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,134.93*5A
2024-09-17T10:22:24.8479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,134.86*78
2024-09-17T10:22:25.8476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,134.86*71
2024-09-17T10:22:26.8377299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,134.99*5C
2024-09-17T10:22:27.8375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,135.24*5E
2024-09-17T10:22:28.8373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,135.49*54
2024-09-17T10:22:29.8371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,135.60*5C
2024-09-17T10:22:30.8526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,135.61*7E
2024-09-17T10:22:31.8367653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,135.53*53
2024-09-17T10:22:32.8521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,135.42*51
2024-09-17T10:22:33.8519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,135.33*50
2024-09-17T10:22:34.8517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,135.39*58
2024-09-17T10:22:35.8517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,135.63*56
2024-09-17T10:22:36.8386386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,135.84*52
2024-09-17T10:22:37.8384117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,135.81*52
2024-09-17T10:22:38.8382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,135.66*59
2024-09-17T10:22:39.8380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,135.57*57
2024-09-17T10:22:40.8467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,135.58*79
2024-09-17T10:22:41.8467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,135.66*51
2024-09-17T10:22:42.8496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,135.75*57
2024-09-17T10:22:43.8521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,135.77*5A
2024-09-17T10:22:44.8518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,135.76*51
2024-09-17T10:22:45.8517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,135.75*52
2024-09-17T10:22:46.8515600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,135.65*7D
2024-09-17T10:22:47.8512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,135.45*7A
2024-09-17T10:22:48.8511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,135.35*51
2024-09-17T10:22:49.8510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,135.42*56
2024-09-17T10:22:50.8507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,135.51*5D
2024-09-17T10:22:51.8505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,135.55*5D
2024-09-17T10:22:52.8503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,135.45*77
2024-09-17T10:22:53.8534399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,135.23*7F
2024-09-17T10:22:54.8499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,135.11*7B
2024-09-17T10:22:55.8497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,135.18*59
2024-09-17T10:22:56.8496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,135.24*51
2024-09-17T10:22:57.8494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,135.07*5B
2024-09-17T10:22:58.8491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,134.71*55
2024-09-17T10:22:59.8489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,134.39*76
2024-09-17T10:23:00.8487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,134.38*70
2024-09-17T10:23:01.8487154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,134.57*7A
2024-09-17T10:23:02.8484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,134.67*55
2024-09-17T10:23:03.8481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,134.61*53
2024-09-17T10:23:04.8479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,134.39*5B
2024-09-17T10:23:05.8478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,134.07*59
2024-09-17T10:23:06.8475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,133.72*75
2024-09-17T10:23:07.8473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,133.44*7B
2024-09-17T10:23:08.8472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,133.32*5E
2024-09-17T10:23:09.8470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,133.33*78
2024-09-17T10:23:10.8468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,133.42*75
2024-09-17T10:23:11.8466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,133.51*76
2024-09-17T10:23:12.8506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,133.51*5D
2024-09-17T10:23:13.8504277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,133.32*50
2024-09-17T10:23:14.8502540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,132.90*59
2024-09-17T10:23:15.8500743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,132.45*78
2024-09-17T10:23:16.8498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,132.23*5C
2024-09-17T10:23:17.8496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,132.23*7C
2024-09-17T10:23:18.8537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,132.32*75
2024-09-17T10:23:19.8535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,132.38*7C
2024-09-17T10:23:20.8377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,132.34*53
2024-09-17T10:23:21.8375259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,132.26*5E
2024-09-17T10:23:22.8529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,132.12*50
2024-09-17T10:23:23.8429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,131.89*58
2024-09-17T10:23:24.8525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,131.69*54
2024-09-17T10:23:25.8524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,131.60*7D
2024-09-17T10:23:26.8521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,131.58*76
2024-09-17T10:23:27.8520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,131.66*76
2024-09-17T10:23:28.8518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,131.82*76
2024-09-17T10:23:29.8517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,131.94*5A
2024-09-17T10:23:30.8513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,131.91*5B
2024-09-17T10:23:31.8511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,131.75*58
2024-09-17T10:23:32.8510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,131.57*54
2024-09-17T10:23:33.8507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,131.43*50
2024-09-17T10:23:34.8506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,131.38*73
2024-09-17T10:23:35.8504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,131.49*7E
2024-09-17T10:23:36.8502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,131.78*77
2024-09-17T10:23:37.8500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,132.13*7C
2024-09-17T10:23:38.8498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,132.38*58
2024-09-17T10:23:39.8514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,132.38*5E
2024-09-17T10:23:40.8513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.08,132.15*50
2024-09-17T10:23:41.8512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,131.91*71
2024-09-17T10:23:42.8536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,131.96*75
2024-09-17T10:23:43.8534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,132.31*7D
2024-09-17T10:23:44.8532896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,132.83*75
2024-09-17T10:23:45.8531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,133.26*77
2024-09-17T10:23:46.8372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,133.38*5B
2024-09-17T10:23:47.8525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,133.26*52
2024-09-17T10:23:48.8368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.47,133.15*7A
2024-09-17T10:23:49.8522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,133.20*79
2024-09-17T10:23:50.8521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,133.42*56
2024-09-17T10:23:51.8426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,133.60*5C
2024-09-17T10:23:52.8445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,133.65*54
2024-09-17T10:23:53.8443135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,133.72*5E
2024-09-17T10:23:54.8442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,133.85*51
2024-09-17T10:23:55.8440925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,134.04*7C
2024-09-17T10:23:56.8384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,134.20*70
2024-09-17T10:23:57.8425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,134.23*5F
2024-09-17T10:23:58.8423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,134.22*5E
2024-09-17T10:23:59.8421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,134.26*5A
2024-09-17T10:24:00.8419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,134.24*50
2024-09-17T10:24:01.8416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,134.13*7C
2024-09-17T10:24:02.8415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,134.07*5A
2024-09-17T10:24:03.8413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,134.16*72
2024-09-17T10:24:04.8411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,134.33*79
2024-09-17T10:24:05.8409725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,134.54*73
2024-09-17T10:24:06.8407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,134.71*5B
2024-09-17T10:24:07.8405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,134.70*52
2024-09-17T10:24:08.8403615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,134.44*5C
2024-09-17T10:24:09.8437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.31,134.02*72
2024-09-17T10:24:10.8435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,133.70*75
2024-09-17T10:24:11.8433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,133.73*77
2024-09-17T10:24:12.8431760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,134.04*7C
2024-09-17T10:24:13.8468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,134.28*7E
2024-09-17T10:24:14.8466487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,134.28*5C
2024-09-17T10:24:15.8464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,134.14*50
2024-09-17T10:24:16.8462348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,133.95*57
2024-09-17T10:24:17.8460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,133.85*5B
2024-09-17T10:24:18.8498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,133.93*5A
2024-09-17T10:24:19.8496920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,133.97*5E
2024-09-17T10:24:20.8495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,133.88*50
2024-09-17T10:24:21.8493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,133.79*5A
2024-09-17T10:24:22.8491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,133.82*52
2024-09-17T10:24:23.8489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,134.06*56
2024-09-17T10:24:24.8487435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,134.34*59
2024-09-17T10:24:25.8484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,134.41*5B
2024-09-17T10:24:26.8483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,134.23*5A
2024-09-17T10:24:27.8481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,133.92*58
2024-09-17T10:24:28.8479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,133.70*5D
2024-09-17T10:24:29.8477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,133.74*58
2024-09-17T10:24:30.8475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,133.97*53
2024-09-17T10:24:31.8473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,134.20*57
2024-09-17T10:24:32.8471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,134.28*58
2024-09-17T10:24:33.8469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,134.30*7A
2024-09-17T10:24:34.8467736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,134.21*55
2024-09-17T10:24:35.8465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,134.04*53
2024-09-17T10:24:36.8464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,133.96*55
2024-09-17T10:24:37.8463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,133.97*5F
2024-09-17T10:24:38.8488891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,133.98*53
2024-09-17T10:24:39.8487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,133.98*5C
2024-09-17T10:24:40.8485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,133.96*5C
2024-09-17T10:24:41.8542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,134.03*78
2024-09-17T10:24:42.8541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,134.26*7C
2024-09-17T10:24:43.8537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,134.48*78
2024-09-17T10:24:44.8380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,134.44*52
2024-09-17T10:24:45.8377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,134.18*56
2024-09-17T10:24:46.8376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.31,133.89*7B
2024-09-17T10:24:47.8530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,133.71*7C
2024-09-17T10:24:48.8527901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,133.66*7D
2024-09-17T10:24:49.8526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,133.73*79
2024-09-17T10:24:50.8402508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,133.94*78
2024-09-17T10:24:51.8400159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,134.20*7B
2024-09-17T10:24:52.8398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,134.32*59
2024-09-17T10:24:53.8396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,134.09*5F
2024-09-17T10:24:54.8394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,133.64*5F
2024-09-17T10:24:55.8392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,133.31*70
2024-09-17T10:24:56.8391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,133.28*79
2024-09-17T10:24:57.8450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,133.47*7E
2024-09-17T10:24:58.8447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,133.71*74
2024-09-17T10:24:59.8478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,133.77*7E
2024-09-17T10:25:00.8477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,133.67*7E
2024-09-17T10:25:01.8474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,133.64*5F
2024-09-17T10:25:02.8473110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,133.73*52
2024-09-17T10:25:03.8491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,133.74*56
2024-09-17T10:25:04.8489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,133.64*58
2024-09-17T10:25:05.8488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,133.49*58
2024-09-17T10:25:06.8487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,133.40*7A
2024-09-17T10:25:07.8484344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,133.45*7B
2024-09-17T10:25:08.8481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,133.65*7F
2024-09-17T10:25:09.8482353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,133.87*71
2024-09-17T10:25:10.8478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,133.99*53
2024-09-17T10:25:11.8476125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,133.96*5E
2024-09-17T10:25:12.8474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,133.92*58
2024-09-17T10:25:13.8472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,133.90*5B
2024-09-17T10:25:14.8469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,133.84*5E
2024-09-17T10:25:15.8468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,133.78*57
2024-09-17T10:25:16.8466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,133.77*50
2024-09-17T10:25:17.8465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,133.85*56
2024-09-17T10:25:18.8462134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,133.94*79
2024-09-17T10:25:19.8460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,133.95*70
2024-09-17T10:25:20.8520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,133.92*79
2024-09-17T10:25:21.8517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,133.90*55
2024-09-17T10:25:22.8516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,133.85*50
2024-09-17T10:25:23.8513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,133.76*5E
2024-09-17T10:25:24.8512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,133.70*54
2024-09-17T10:25:25.8510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,133.72*75
2024-09-17T10:25:26.8508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,133.70*55
2024-09-17T10:25:27.8506149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,133.52*59
2024-09-17T10:25:28.8504692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,133.31*53
2024-09-17T10:25:29.8406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,133.18*5F
2024-09-17T10:25:30.8404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,133.13*71
2024-09-17T10:25:31.8403077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,133.16*7E
2024-09-17T10:25:32.8556784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,133.23*79
2024-09-17T10:25:33.8398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,133.26*59
2024-09-17T10:25:34.8396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,133.16*54
2024-09-17T10:25:35.8394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,132.95*5E
2024-09-17T10:25:36.8393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,132.76*7D
2024-09-17T10:25:37.8546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,132.67*58
2024-09-17T10:25:38.8484216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,132.63*74
2024-09-17T10:25:39.8481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,132.61*74
2024-09-17T10:25:40.8479712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,132.56*56
2024-09-17T10:25:41.8389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,132.52*5B
2024-09-17T10:25:42.8387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,132.52*58
2024-09-17T10:25:43.8407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,132.55*7A
2024-09-17T10:25:44.8405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,132.58*76
2024-09-17T10:25:45.8403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,132.64*56
2024-09-17T10:25:46.8401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,132.67*5B
2024-09-17T10:25:47.8399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,132.56*57
2024-09-17T10:25:48.8398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,132.33*71
2024-09-17T10:25:49.8422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,132.09*50
2024-09-17T10:25:50.8484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,131.99*7F
2024-09-17T10:25:51.8482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,132.16*72
2024-09-17T10:25:52.8480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,132.46*78
2024-09-17T10:25:53.8478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,132.72*57
2024-09-17T10:25:54.8476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,132.80*5B
2024-09-17T10:25:55.8475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,132.63*53
2024-09-17T10:25:56.8473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,132.28*79
2024-09-17T10:25:57.8470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,132.03*74
2024-09-17T10:25:58.8469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,132.05*5E
2024-09-17T10:25:59.8466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,132.35*78
2024-09-17T10:26:00.8428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,132.77*51
2024-09-17T10:26:01.8425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,133.05*57
2024-09-17T10:26:02.8424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,133.06*55
2024-09-17T10:26:03.8422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,132.90*5B
2024-09-17T10:26:04.8420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,132.74*57
2024-09-17T10:26:05.8418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,132.76*57
2024-09-17T10:26:06.8416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,132.96*7C
2024-09-17T10:26:07.8414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,133.22*53
2024-09-17T10:26:08.8413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,133.45*5F
2024-09-17T10:26:09.8410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,133.55*51
2024-09-17T10:26:10.8409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,133.46*56
2024-09-17T10:26:11.8406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,133.22*53
2024-09-17T10:26:12.8560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,133.11*75
2024-09-17T10:26:13.8559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,133.19*78
2024-09-17T10:26:14.8400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,133.34*70
2024-09-17T10:26:15.8399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,133.53*5A
2024-09-17T10:26:16.8396928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,133.68*5D
2024-09-17T10:26:17.8394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,133.63*57
2024-09-17T10:26:18.8392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,133.39*53
2024-09-17T10:26:19.8390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,133.12*70
2024-09-17T10:26:20.8449555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,132.99*50
2024-09-17T10:26:21.8447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,133.00*70
2024-09-17T10:26:22.8445668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,133.07*77
2024-09-17T10:26:23.8480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,133.14*5F
2024-09-17T10:26:24.8477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,133.14*56
2024-09-17T10:26:25.8497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,133.07*56
2024-09-17T10:26:26.8495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,132.97*5A
2024-09-17T10:26:27.8494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,132.77*77
2024-09-17T10:26:28.8492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,132.49*79
2024-09-17T10:26:29.8489660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,132.31*52
2024-09-17T10:26:30.8486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,132.31*5A
2024-09-17T10:26:31.8485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,132.40*53
2024-09-17T10:26:32.8483499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,132.46*5B
2024-09-17T10:26:33.8481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,132.38*55
2024-09-17T10:26:34.8480047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,132.30*5A
2024-09-17T10:26:35.8479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,132.25*51
2024-09-17T10:26:36.8476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,132.10*55
2024-09-17T10:26:37.8474216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,131.88*52
2024-09-17T10:26:38.8472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,131.71*53
2024-09-17T10:26:39.8470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,131.79*7E
2024-09-17T10:26:40.8467960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,132.05*74
2024-09-17T10:26:41.8466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,132.20*5B
2024-09-17T10:26:42.8464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,132.08*5B
2024-09-17T10:26:43.8462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,131.86*53
2024-09-17T10:26:44.8503259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,131.67*59
2024-09-17T10:26:45.8501445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,131.53*53
2024-09-17T10:26:46.8500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,131.49*52
2024-09-17T10:26:47.8496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,131.54*56
2024-09-17T10:26:48.8495837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,131.57*55
2024-09-17T10:26:49.8493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,131.61*75
2024-09-17T10:26:50.8493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,131.73*70
2024-09-17T10:26:51.8490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,131.87*70
2024-09-17T10:26:52.8517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,131.88*52
2024-09-17T10:26:53.8508016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,131.64*5B
2024-09-17T10:26:54.8405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,131.36*53
2024-09-17T10:26:55.8404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,131.33*55
2024-09-17T10:26:56.8558477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,131.53*70
2024-09-17T10:26:57.8556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,131.76*71
2024-09-17T10:26:58.8431546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,131.92*7F
2024-09-17T10:26:59.8454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,132.01*57
2024-09-17T10:27:00.8451788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,132.00*5B
2024-09-17T10:27:01.8449518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,131.96*5D
2024-09-17T10:27:02.8447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,132.01*5C
2024-09-17T10:27:03.8449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,132.12*5A
2024-09-17T10:27:04.8446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,132.17*5A
2024-09-17T10:27:05.8444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,132.18*5B
2024-09-17T10:27:06.8467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,132.24*56
2024-09-17T10:27:07.8465569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,132.34*5A
2024-09-17T10:27:08.8465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,132.50*52
2024-09-17T10:27:09.8462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,132.67*54
2024-09-17T10:27:10.8459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,132.69*5D
2024-09-17T10:27:11.8458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,132.61*5C
2024-09-17T10:27:12.8456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,132.58*59
2024-09-17T10:27:13.8454074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,132.58*7F
2024-09-17T10:27:14.8451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,132.60*70
2024-09-17T10:27:15.8450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,132.70*78
2024-09-17T10:27:16.8448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,132.80*5C
2024-09-17T10:27:17.8445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,132.80*54
2024-09-17T10:27:18.8444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,132.75*50
2024-09-17T10:27:19.8442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,132.68*5E
2024-09-17T10:27:20.8440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,132.67*72
2024-09-17T10:27:21.8459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,132.67*7B
2024-09-17T10:27:22.8458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,132.59*7D
2024-09-17T10:27:23.8455967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,132.50*53
2024-09-17T10:27:24.8453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,132.51*5F
2024-09-17T10:27:25.8451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,132.51*52
2024-09-17T10:27:26.8449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,132.42*55
2024-09-17T10:27:27.8448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,132.24*50
2024-09-17T10:27:28.8445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,132.14*56
2024-09-17T10:27:29.8443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,132.21*5C
2024-09-17T10:27:30.8441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,132.26*5C
2024-09-17T10:27:31.8440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,132.15*5C
2024-09-17T10:27:32.8437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,132.03*5C
2024-09-17T10:27:33.8435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,132.00*7C
2024-09-17T10:27:34.8433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,132.02*7A
2024-09-17T10:27:35.8455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,131.95*5F
2024-09-17T10:27:36.8479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,131.86*51
2024-09-17T10:27:37.8478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,131.88*5B
2024-09-17T10:27:38.8475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,131.97*58
2024-09-17T10:27:39.8474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,132.05*78
2024-09-17T10:27:40.8472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,132.10*78
2024-09-17T10:27:41.8469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,132.04*76
2024-09-17T10:27:42.8447760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,131.92*5B
2024-09-17T10:27:43.8445763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,131.89*5B
2024-09-17T10:27:44.8443376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,131.95*51
2024-09-17T10:27:45.8441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,132.03*5D
2024-09-17T10:27:46.8439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,132.06*5C
2024-09-17T10:27:47.8473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,132.03*77
2024-09-17T10:27:48.8472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,131.98*7A
2024-09-17T10:27:49.8469553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,132.05*57
2024-09-17T10:27:50.8468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,132.21*51
2024-09-17T10:27:51.8466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,132.23*5E
2024-09-17T10:27:52.8464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,132.06*55
2024-09-17T10:27:53.8462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,131.86*70
2024-09-17T10:27:54.8461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,131.83*77
2024-09-17T10:27:55.8458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,132.05*7B
2024-09-17T10:27:56.8483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,132.30*54
2024-09-17T10:27:57.8480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,132.29*50
2024-09-17T10:27:58.8479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.32,132.05*57
2024-09-17T10:27:59.8477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,131.83*52
2024-09-17T10:28:00.8475130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,131.80*73
2024-09-17T10:28:01.8536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,131.98*7B
2024-09-17T10:28:02.8420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,132.15*7D
2024-09-17T10:28:03.8419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,132.16*5F
2024-09-17T10:28:04.8417203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,132.08*51
2024-09-17T10:28:05.8438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.57,131.98*57
2024-09-17T10:28:06.8436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,131.86*56
2024-09-17T10:28:07.8434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,131.80*7E
2024-09-17T10:28:08.8431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,131.88*73
2024-09-17T10:28:09.8429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,132.05*7F
2024-09-17T10:28:10.8467885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,132.12*58
2024-09-17T10:28:11.8502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,132.00*52
2024-09-17T10:28:12.8501083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,131.83*55
2024-09-17T10:28:13.8499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,131.75*5A
2024-09-17T10:28:14.8497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,131.79*7B
2024-09-17T10:28:15.8499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,131.84*74
2024-09-17T10:28:16.8497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,131.85*7A
2024-09-17T10:28:17.8495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,131.92*59
2024-09-17T10:28:18.8492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,132.06*5B
2024-09-17T10:28:19.8491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,132.04*50
2024-09-17T10:28:20.8489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,131.84*50
2024-09-17T10:28:21.8486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,131.60*55
2024-09-17T10:28:22.8486027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,131.41*7A
2024-09-17T10:28:23.8483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,131.38*78
2024-09-17T10:28:24.8480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,131.55*7E
2024-09-17T10:28:25.8478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,131.72*54
2024-09-17T10:28:26.8477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,131.70*51
2024-09-17T10:28:27.8475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.97,131.53*5A
2024-09-17T10:28:28.8472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,131.35*53
2024-09-17T10:28:29.8471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,131.22*7A
2024-09-17T10:28:30.8470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,131.09*79
2024-09-17T10:28:31.8467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,130.96*73
2024-09-17T10:28:32.8466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,130.86*52
2024-09-17T10:28:33.8464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,130.87*58
2024-09-17T10:28:34.8461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,130.99*53
2024-09-17T10:28:35.8459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,131.06*59
2024-09-17T10:28:36.8457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,130.95*59
2024-09-17T10:28:37.8455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,130.77*5C
2024-09-17T10:28:38.8453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,130.67*52
2024-09-17T10:28:39.8451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,130.66*5A
2024-09-17T10:28:40.8449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,130.63*5C
2024-09-17T10:28:41.8447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,130.54*5F
2024-09-17T10:28:42.8445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,130.45*58
2024-09-17T10:28:43.8443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,130.41*75
2024-09-17T10:28:44.8463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,130.46*7A
2024-09-17T10:28:45.8462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,130.61*71
2024-09-17T10:28:46.8511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,130.72*52
2024-09-17T10:28:47.8522224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,130.66*52
2024-09-17T10:28:48.8507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,130.51*5F
2024-09-17T10:28:49.8505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,130.30*51
2024-09-17T10:28:50.8503569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,130.19*7C
2024-09-17T10:28:51.8501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,130.22*5B
2024-09-17T10:28:52.8528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,130.22*7E
2024-09-17T10:28:53.8526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,130.18*76
2024-09-17T10:28:54.8524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,130.19*71
2024-09-17T10:28:55.8523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,130.28*5D
2024-09-17T10:28:56.8521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,130.35*54
2024-09-17T10:28:57.8519468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,130.35*56
2024-09-17T10:28:58.8517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,130.31*57
2024-09-17T10:28:59.8515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,130.21*5D
2024-09-17T10:29:00.8513189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,130.11*52
2024-09-17T10:29:01.8511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,130.08*52
2024-09-17T10:29:02.8509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,130.09*56
2024-09-17T10:29:03.8506709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,130.11*7E
2024-09-17T10:29:04.8506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,130.16*79
2024-09-17T10:29:05.8503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,130.16*79
2024-09-17T10:29:06.8501347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,130.21*56
2024-09-17T10:29:07.8526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,130.35*5E
2024-09-17T10:29:08.8524077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.51,130.37*53
2024-09-17T10:29:09.8521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,130.18*5C
2024-09-17T10:29:10.8520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,129.97*7A
2024-09-17T10:29:11.8540570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,129.88*75
2024-09-17T10:29:12.8539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,130.02*7E
2024-09-17T10:29:13.8537543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,130.30*7F
2024-09-17T10:29:14.8535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,130.49*5C
2024-09-17T10:29:15.8533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,130.44*54
2024-09-17T10:29:16.8530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.29,130.28*57
2024-09-17T10:29:17.8529210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,130.09*54
2024-09-17T10:29:18.8549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,129.94*75
2024-09-17T10:29:19.8547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,129.88*7C
2024-09-17T10:29:20.8545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,129.94*51
2024-09-17T10:29:21.8410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,130.04*5E
2024-09-17T10:29:22.8407933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,130.07*5F
2024-09-17T10:29:23.8469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,130.08*5C
2024-09-17T10:29:24.8467482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,130.09*77
2024-09-17T10:29:25.8464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,130.15*7F
2024-09-17T10:29:26.8463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,130.19*5D
2024-09-17T10:29:27.8461976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,130.11*59
2024-09-17T10:29:28.8460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,129.94*5E
2024-09-17T10:29:29.8457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,129.85*56
2024-09-17T10:29:30.8456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,129.93*7C
2024-09-17T10:29:31.8453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,130.12*7E
2024-09-17T10:29:32.8450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,130.22*56
2024-09-17T10:29:33.8449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,130.12*5F
2024-09-17T10:29:34.8447936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,129.95*55
2024-09-17T10:29:35.8446337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,129.84*51
2024-09-17T10:29:36.8443799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,129.82*55
2024-09-17T10:29:37.8441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,129.83*70
2024-09-17T10:29:38.8440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,129.83*76
2024-09-17T10:29:39.8437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,129.77*50
2024-09-17T10:29:40.8435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,129.59*52
2024-09-17T10:29:41.8433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,129.38*54
2024-09-17T10:29:42.8431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,129.27*5F
2024-09-17T10:29:43.8480997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,129.24*52
2024-09-17T10:29:44.8461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,129.12*59
2024-09-17T10:29:45.8459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,128.81*58
2024-09-17T10:29:46.8457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,128.43*54
2024-09-17T10:29:47.8456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,128.17*71
2024-09-17T10:29:48.8453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,128.12*76
2024-09-17T10:29:49.8452361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,128.15*79
2024-09-17T10:29:50.8450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,128.12*51
2024-09-17T10:29:51.8447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,127.96*5B
2024-09-17T10:29:52.8445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,127.64*5C
2024-09-17T10:29:53.8443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,127.26*79
2024-09-17T10:29:54.8442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,126.97*5B
2024-09-17T10:29:55.8440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,126.86*76
2024-09-17T10:29:56.8437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,126.82*7C
2024-09-17T10:29:57.8458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,126.76*73
2024-09-17T10:29:58.8457560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,126.67*50
2024-09-17T10:29:59.8455906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,126.47*59
2024-09-17T10:30:00.8452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,126.27*58
2024-09-17T10:30:01.8451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,126.13*54
2024-09-17T10:30:02.8554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,126.04*5D
2024-09-17T10:30:03.8466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,125.96*5A
2024-09-17T10:30:04.8463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,125.88*57
2024-09-17T10:30:05.8462173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,125.84*5D
2024-09-17T10:30:06.8459866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,125.83*57
2024-09-17T10:30:07.8457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,125.73*5C
2024-09-17T10:30:08.8456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,125.51*76
2024-09-17T10:30:09.8488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,125.37*74
2024-09-17T10:30:10.8486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,125.39*79
2024-09-17T10:30:11.8484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,125.43*7B
2024-09-17T10:30:12.8483015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,125.40*5C
2024-09-17T10:30:13.8480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,125.36*5B
2024-09-17T10:30:14.8515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,125.34*5A
2024-09-17T10:30:15.8513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,125.32*53
2024-09-17T10:30:16.8534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,125.23*77
2024-09-17T10:30:17.8532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,125.09*53
2024-09-17T10:30:18.8530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,124.96*51
2024-09-17T10:30:19.8528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,124.92*5B
2024-09-17T10:30:20.8526882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,125.04*51
2024-09-17T10:30:21.8524328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,125.26*7F
2024-09-17T10:30:22.8522658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,125.42*7E
2024-09-17T10:30:23.8520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,125.34*51
2024-09-17T10:30:24.8417089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,125.17*51
2024-09-17T10:30:25.8414781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,125.09*54
2024-09-17T10:30:26.8412083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,125.14*57
2024-09-17T10:30:27.8566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,125.21*53
2024-09-17T10:30:28.8564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,125.25*73
2024-09-17T10:30:29.8562352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,125.31*7C
2024-09-17T10:30:30.8561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,125.35*75
2024-09-17T10:30:31.8464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,125.34*56
2024-09-17T10:30:32.8462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,125.33*51
2024-09-17T10:30:33.8494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,125.41*5F
2024-09-17T10:30:34.8492210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,125.57*5F
2024-09-17T10:30:35.8490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,125.76*5F
2024-09-17T10:30:36.8488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,125.81*57
2024-09-17T10:30:37.8486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,125.67*57
2024-09-17T10:30:38.8483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,125.57*7B
2024-09-17T10:30:39.8519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,125.61*56
2024-09-17T10:30:40.8540097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,125.69*51
2024-09-17T10:30:41.8537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,125.72*78
2024-09-17T10:30:42.8536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,125.78*73
2024-09-17T10:30:43.8533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,125.94*77
2024-09-17T10:30:44.8531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,126.11*52
2024-09-17T10:30:45.8530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,126.22*5B
2024-09-17T10:30:46.8527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,126.19*50
2024-09-17T10:30:47.8526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,126.00*51
2024-09-17T10:30:48.8523400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,125.79*58
2024-09-17T10:30:49.8522265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,125.73*70
2024-09-17T10:30:50.8520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,125.83*7D
2024-09-17T10:30:51.8518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,126.00*71
2024-09-17T10:30:52.8516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,126.12*50
2024-09-17T10:30:53.8513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,126.12*58
2024-09-17T10:30:54.8512660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,126.04*53
2024-09-17T10:30:55.8509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,125.95*57
2024-09-17T10:30:56.8508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,125.92*53
2024-09-17T10:30:57.8507532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,126.01*7F
2024-09-17T10:30:58.8504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,126.22*74
2024-09-17T10:30:59.8501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,126.36*7E
2024-09-17T10:31:00.8501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,126.26*50
2024-09-17T10:31:01.8498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,125.94*70
2024-09-17T10:31:02.8496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,125.70*79
2024-09-17T10:31:03.8494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,125.80*5C
2024-09-17T10:31:04.8526108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,126.10*70
2024-09-17T10:31:05.8522564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,126.32*57
2024-09-17T10:31:06.8522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,126.39*56
2024-09-17T10:31:07.8520503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,126.30*5A
2024-09-17T10:31:08.8517699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,126.11*53
2024-09-17T10:31:09.8544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,125.97*5A
2024-09-17T10:31:10.8569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,125.91*71
2024-09-17T10:31:11.8568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,125.97*72
2024-09-17T10:31:12.8565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,126.13*71
2024-09-17T10:31:13.8408559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,126.24*5B
2024-09-17T10:31:14.8563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,126.21*57
2024-09-17T10:31:15.8560219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,126.18*56
2024-09-17T10:31:16.8557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,126.26*51
2024-09-17T10:31:17.8423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,126.43*50
2024-09-17T10:31:18.8576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,126.60*74
2024-09-17T10:31:19.8575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,126.68*7F
2024-09-17T10:31:20.8436381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,126.71*7F
2024-09-17T10:31:21.8435408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,126.80*53
2024-09-17T10:31:22.8432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,127.02*50
2024-09-17T10:31:23.8429957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,127.39*55
2024-09-17T10:31:24.8428816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,127.74*5E
2024-09-17T10:31:25.8466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,127.99*56
2024-09-17T10:31:26.8464426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,128.18*59
2024-09-17T10:31:27.8462341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,128.38*75
2024-09-17T10:31:28.8460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,128.58*70
2024-09-17T10:31:29.8458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,128.77*5C
2024-09-17T10:31:30.8456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,128.91*51
2024-09-17T10:31:31.8454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,129.08*57
2024-09-17T10:31:32.8452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,129.38*57
2024-09-17T10:31:33.8450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,129.71*71
2024-09-17T10:31:34.8448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,129.91*71
2024-09-17T10:31:35.8446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,129.92*54
2024-09-17T10:31:36.8444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,129.87*56
2024-09-17T10:31:37.8442349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,129.97*53
2024-09-17T10:31:38.8440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,130.26*55
2024-09-17T10:31:39.8438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,130.63*70
2024-09-17T10:31:40.8437429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,130.91*71
2024-09-17T10:31:41.8435711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,131.00*56
2024-09-17T10:31:42.8432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,130.91*57
2024-09-17T10:31:43.8430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,130.77*73
2024-09-17T10:31:44.8428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,130.75*78
2024-09-17T10:31:45.8583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,130.96*70
2024-09-17T10:31:46.8448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,131.26*5F
2024-09-17T10:31:47.8447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,131.40*53
2024-09-17T10:31:48.8494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,131.37*5D
2024-09-17T10:31:49.8492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,131.30*54
2024-09-17T10:31:50.8533558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,131.28*5B
2024-09-17T10:31:51.8531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,131.27*50
2024-09-17T10:31:52.8529478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,131.31*52
2024-09-17T10:31:53.8528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,131.43*5A
2024-09-17T10:31:54.8525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,131.61*5C
2024-09-17T10:31:55.8523981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,131.76*7A
2024-09-17T10:31:56.8575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,131.81*72
2024-09-17T10:31:57.8573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,131.73*7D
2024-09-17T10:31:58.8571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,131.67*79
2024-09-17T10:31:59.8412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,131.73*5D
2024-09-17T10:32:00.8411337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,131.80*5F
2024-09-17T10:32:01.8565682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,131.81*54
2024-09-17T10:32:02.8563984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,131.73*54
2024-09-17T10:32:03.8581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,131.66*71
2024-09-17T10:32:04.8448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.90,131.75*74
2024-09-17T10:32:05.8446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,131.95*7E
2024-09-17T10:32:06.8443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,132.11*5E
2024-09-17T10:32:07.8442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,132.07*51
2024-09-17T10:32:08.8440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,131.88*57
2024-09-17T10:32:09.8438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,131.72*5C
2024-09-17T10:32:10.8435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,131.67*7E
2024-09-17T10:32:11.8581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,131.77*71
2024-09-17T10:32:12.8509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,131.96*7A
2024-09-17T10:32:13.8506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,132.05*5C
2024-09-17T10:32:14.8506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,131.94*59
2024-09-17T10:32:15.8504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,131.77*51
2024-09-17T10:32:16.8500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,131.72*57
2024-09-17T10:32:17.8499375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,131.78*70
2024-09-17T10:32:18.8497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,131.85*75
2024-09-17T10:32:19.8495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,131.88*7F
2024-09-17T10:32:20.8494427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,131.95*77
2024-09-17T10:32:21.8491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,132.14*7B
2024-09-17T10:32:22.8516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,132.35*53
2024-09-17T10:32:23.8515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,132.42*5A
2024-09-17T10:32:24.8513460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,132.30*59
2024-09-17T10:32:25.8510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,132.19*5B
2024-09-17T10:32:26.8509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,132.19*55
2024-09-17T10:32:27.8507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,132.29*73
2024-09-17T10:32:28.8505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,132.46*7A
2024-09-17T10:32:29.8503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,132.78*79
2024-09-17T10:32:30.8501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,133.09*5F
2024-09-17T10:32:31.8432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,133.18*57
2024-09-17T10:32:32.8451653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,133.16*55
2024-09-17T10:32:33.8449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,133.19*50
2024-09-17T10:32:34.8447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,133.25*70
2024-09-17T10:32:35.8445934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,133.38*74
2024-09-17T10:32:36.8444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,133.59*70
2024-09-17T10:32:37.8441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,133.77*59
2024-09-17T10:32:38.8440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,133.96*58
2024-09-17T10:32:39.8438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,134.17*56
2024-09-17T10:32:40.8436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,134.34*71
2024-09-17T10:32:41.8434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,134.44*7A
2024-09-17T10:32:42.8461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,134.44*52
2024-09-17T10:32:43.8460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,134.47*53
2024-09-17T10:32:44.8457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,134.60*51
2024-09-17T10:32:45.8455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,134.82*74
2024-09-17T10:32:46.8453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,135.12*78
2024-09-17T10:32:47.8451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,135.44*7C
2024-09-17T10:32:48.8449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,135.65*79
2024-09-17T10:32:49.8448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,135.64*57
2024-09-17T10:32:50.8447448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,135.46*5C
2024-09-17T10:32:51.8443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,135.29*5F
2024-09-17T10:32:52.8442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,135.36*5B
2024-09-17T10:32:53.8439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,135.74*7C
2024-09-17T10:32:54.8438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,136.22*72
2024-09-17T10:32:55.8436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,136.51*78
2024-09-17T10:32:56.8434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,136.48*57
2024-09-17T10:32:57.8431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,136.24*58
2024-09-17T10:32:58.8464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,135.99*79
2024-09-17T10:32:59.8462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,135.93*5A
2024-09-17T10:33:00.8460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,136.15*7B
2024-09-17T10:33:01.8459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,136.56*7F
2024-09-17T10:33:02.8456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,136.90*5F
2024-09-17T10:33:03.8454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,136.92*59
2024-09-17T10:33:04.8522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,136.69*5B
2024-09-17T10:33:05.8519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,136.43*7B
2024-09-17T10:33:06.8518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,136.29*70
2024-09-17T10:33:07.8519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,136.42*7A
2024-09-17T10:33:08.8431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,136.73*79
2024-09-17T10:33:09.8429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,136.93*54
2024-09-17T10:33:10.8428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,136.94*50
2024-09-17T10:33:11.8425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,136.85*56
2024-09-17T10:33:12.8580623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,136.75*5A
2024-09-17T10:33:13.8577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,136.77*56
2024-09-17T10:33:14.8441283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,136.89*5C
2024-09-17T10:33:15.8438886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,136.93*76
2024-09-17T10:33:16.8472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,136.90*7F
2024-09-17T10:33:17.8471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,136.90*74
2024-09-17T10:33:18.8507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,137.01*53
2024-09-17T10:33:19.8537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,137.13*5C
2024-09-17T10:33:20.8535659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,137.17*53
2024-09-17T10:33:21.8533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,137.14*5A
2024-09-17T10:33:22.8553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,137.11*5E
2024-09-17T10:33:23.8551968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,137.08*51
2024-09-17T10:33:24.8549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,137.06*7A
2024-09-17T10:33:25.8547928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,136.98*7E
2024-09-17T10:33:26.8545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,136.93*74
2024-09-17T10:33:27.8544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,137.06*51
2024-09-17T10:33:28.8541987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,137.30*5F
2024-09-17T10:33:29.8540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,137.38*5A
2024-09-17T10:33:30.8537928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,137.35*56
2024-09-17T10:33:31.8535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,137.34*53
2024-09-17T10:33:32.8534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,137.27*50
2024-09-17T10:33:33.8531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,137.04*7D
2024-09-17T10:33:34.8530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,136.83*76
2024-09-17T10:33:35.8527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,136.87*75
2024-09-17T10:33:36.8526139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,137.09*70
2024-09-17T10:33:37.8523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,137.37*7E
2024-09-17T10:33:38.8522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,137.57*56
2024-09-17T10:33:39.8423640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,137.52*5E
2024-09-17T10:33:40.8429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,137.26*57
2024-09-17T10:33:41.8516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,136.92*76
2024-09-17T10:33:42.8512984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,136.63*7D
2024-09-17T10:33:43.8512988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,136.48*5D
2024-09-17T10:33:44.8510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,136.51*72
2024-09-17T10:33:45.8584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,136.71*78
2024-09-17T10:33:46.8582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,137.00*73
2024-09-17T10:33:47.8444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,137.09*5C
2024-09-17T10:33:48.8450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,136.75*5C
2024-09-17T10:33:49.8471160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,136.17*76
2024-09-17T10:33:50.8513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,135.84*78
2024-09-17T10:33:51.8512217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,135.95*7E
2024-09-17T10:33:52.8547322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,136.27*7D
2024-09-17T10:33:53.8570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,136.51*5D
2024-09-17T10:33:54.8568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,136.52*55
2024-09-17T10:33:55.8566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,136.31*5C
2024-09-17T10:33:56.8564496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,136.03*5C
2024-09-17T10:33:57.8563130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,135.86*5A
2024-09-17T10:33:58.8560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,135.85*5F
2024-09-17T10:33:59.8469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,135.90*5E
2024-09-17T10:34:00.8448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,135.98*51
2024-09-17T10:34:01.8447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,136.09*53
2024-09-17T10:34:02.8444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,136.21*54
2024-09-17T10:34:03.8443327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,136.24*56
2024-09-17T10:34:04.8440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,136.11*5C
2024-09-17T10:34:05.8438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,135.92*70
2024-09-17T10:34:06.8592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,135.81*70
2024-09-17T10:34:07.8590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,135.91*7E
2024-09-17T10:34:08.8506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,136.10*53
2024-09-17T10:34:09.8542346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,136.22*58
2024-09-17T10:34:10.8539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,136.26*53
2024-09-17T10:34:11.8582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,136.18*55
2024-09-17T10:34:12.8535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,136.01*59
2024-09-17T10:34:13.8534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,135.94*5A
2024-09-17T10:34:14.8531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,136.04*5B
2024-09-17T10:34:15.8530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,136.14*5F
2024-09-17T10:34:16.8528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,136.12*5E
2024-09-17T10:34:17.8526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,135.95*56
2024-09-17T10:34:18.8524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,135.83*54
2024-09-17T10:34:19.8522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,135.88*56
2024-09-17T10:34:20.8519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,136.00*53
2024-09-17T10:34:21.8518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,136.10*5C
2024-09-17T10:34:22.8516395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,136.12*5A
2024-09-17T10:34:23.8513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,136.09*5C
2024-09-17T10:34:24.8512699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,136.11*7D
2024-09-17T10:34:25.8512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,136.15*7C
2024-09-17T10:34:26.8511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,136.14*79
2024-09-17T10:34:27.8509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,136.17*5A
2024-09-17T10:34:28.8507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,136.22*51
2024-09-17T10:34:29.8534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,136.22*5F
2024-09-17T10:34:30.8532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,136.31*5D
2024-09-17T10:34:31.8530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,136.50*79
2024-09-17T10:34:32.8527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,136.66*7C
2024-09-17T10:34:33.8526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,136.77*5E
2024-09-17T10:34:34.8524445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,136.84*5A
2024-09-17T10:34:35.8521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,136.83*59
2024-09-17T10:34:36.8456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,136.82*5A
2024-09-17T10:34:37.8452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,136.89*78
2024-09-17T10:34:38.8451516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,137.06*74
2024-09-17T10:34:39.8449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,137.32*59
2024-09-17T10:34:40.8473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,137.52*56
2024-09-17T10:34:41.8555531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,137.59*58
2024-09-17T10:34:42.8554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,137.53*5B
2024-09-17T10:34:43.8552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,137.47*5C
2024-09-17T10:34:44.8551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,137.52*79
2024-09-17T10:34:45.8550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,137.69*7B
2024-09-17T10:34:46.8548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,137.91*5A
2024-09-17T10:34:47.8545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,138.08*51
2024-09-17T10:34:48.8543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,138.11*57
2024-09-17T10:34:49.8541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,138.09*56
2024-09-17T10:34:50.8539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,138.07*50
2024-09-17T10:34:51.8537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,138.11*5A
2024-09-17T10:34:52.8451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,138.28*5C
2024-09-17T10:34:53.8450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,138.47*57
2024-09-17T10:34:54.8446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,138.53*53
2024-09-17T10:34:55.8444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,138.50*5D
2024-09-17T10:34:56.8443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,138.48*54
2024-09-17T10:34:57.8440684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,138.46*72
2024-09-17T10:34:58.8439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,138.49*7F
2024-09-17T10:34:59.8594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,138.61*74
2024-09-17T10:35:00.8591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,138.84*73
2024-09-17T10:35:01.8589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,139.09*7F
2024-09-17T10:35:02.8431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,139.17*5F
2024-09-17T10:35:03.8429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,139.08*5A
2024-09-17T10:35:04.8427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,139.02*5C
2024-09-17T10:35:05.8581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,139.15*53
2024-09-17T10:35:06.8579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,139.41*70
2024-09-17T10:35:07.8578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,139.66*57
2024-09-17T10:35:08.8575346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,139.76*5A
2024-09-17T10:35:09.8573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,139.72*5F
2024-09-17T10:35:10.8571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,139.66*74
2024-09-17T10:35:11.8485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,139.71*76
2024-09-17T10:35:12.8483329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,139.93*71
2024-09-17T10:35:13.8481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,140.26*59
2024-09-17T10:35:14.8480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,140.46*50
2024-09-17T10:35:15.8476854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.11,140.41*5C
2024-09-17T10:35:16.8475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,140.24*59
2024-09-17T10:35:17.8474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,140.13*54
2024-09-17T10:35:18.8471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,140.16*79
2024-09-17T10:35:19.8469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,140.32*79
2024-09-17T10:35:20.8468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,140.54*57
2024-09-17T10:35:21.8465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,140.71*5C
2024-09-17T10:35:22.8464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,140.74*54
2024-09-17T10:35:23.8461400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,140.66*51
2024-09-17T10:35:24.8459405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,140.50*79
2024-09-17T10:35:25.8485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,140.39*52
2024-09-17T10:35:26.8483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,140.38*73
2024-09-17T10:35:27.8481832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,140.47*71
2024-09-17T10:35:28.8478835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,140.59*73
2024-09-17T10:35:29.8477158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,140.68*59
2024-09-17T10:35:30.8475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,140.79*5A
2024-09-17T10:35:31.8472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,140.90*52
2024-09-17T10:35:32.8522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,140.93*58
2024-09-17T10:35:33.8579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,140.78*5F
2024-09-17T10:35:34.8577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,140.64*5B
2024-09-17T10:35:35.8575811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,140.61*7E
2024-09-17T10:35:36.8573103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,140.67*7A
2024-09-17T10:35:37.8571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,140.88*77
2024-09-17T10:35:38.8568213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,141.07*50
2024-09-17T10:35:39.8567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,141.08*5E
2024-09-17T10:35:40.8565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,140.93*58
2024-09-17T10:35:41.8438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,140.81*59
2024-09-17T10:35:42.8592666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,140.83*7D
2024-09-17T10:35:43.8590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,140.98*70
2024-09-17T10:35:44.8587945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,141.15*7E
2024-09-17T10:35:45.8430506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,141.19*5B
2024-09-17T10:35:46.8454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,141.06*56
2024-09-17T10:35:47.8429710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,140.90*76
2024-09-17T10:35:48.8583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,140.83*75
2024-09-17T10:35:49.8581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,140.84*7E
2024-09-17T10:35:50.8579660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,140.90*7B
2024-09-17T10:35:51.8577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,141.09*70
2024-09-17T10:35:52.8446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,141.29*5A
2024-09-17T10:35:53.8443739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,141.31*54
2024-09-17T10:35:54.8442007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,141.08*5E
2024-09-17T10:35:55.8489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.49,140.73*77
2024-09-17T10:35:56.8487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,140.50*73
2024-09-17T10:35:57.8513017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,140.52*7E
2024-09-17T10:35:58.8564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,140.76*7F
2024-09-17T10:35:59.8562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,141.09*7C
2024-09-17T10:36:00.8560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,141.29*5E
2024-09-17T10:36:01.8558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.99,141.19*5C
2024-09-17T10:36:02.8556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.15,140.89*5E
2024-09-17T10:36:03.8554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.14,140.62*57
2024-09-17T10:36:04.8552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,140.41*7F
2024-09-17T10:36:05.8550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,140.22*5C
2024-09-17T10:36:06.8548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,140.27*78
2024-09-17T10:36:07.8546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,140.65*7F
2024-09-17T10:36:08.8544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,141.06*59
2024-09-17T10:36:09.8542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.30,141.17*50
2024-09-17T10:36:10.8540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,140.90*58
2024-09-17T10:36:11.8537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,140.45*72
2024-09-17T10:36:12.8554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,140.21*53
2024-09-17T10:36:13.8551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,140.36*72
2024-09-17T10:36:14.8551583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,140.67*73
2024-09-17T10:36:15.8548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,140.93*57
2024-09-17T10:36:16.8546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,140.96*55
2024-09-17T10:36:17.8544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.46,140.77*51
2024-09-17T10:36:18.8543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,140.58*7B
2024-09-17T10:36:19.8540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,140.57*7F
2024-09-17T10:36:20.8538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,140.71*7D
2024-09-17T10:36:21.8629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,140.87*70
2024-09-17T10:36:22.8534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,140.94*5D
2024-09-17T10:36:23.8533316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,140.93*5A
2024-09-17T10:36:24.8530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,140.94*56
2024-09-17T10:36:25.8528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,141.01*50
2024-09-17T10:36:26.8550670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,141.03*50
2024-09-17T10:36:27.8548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,140.92*55
2024-09-17T10:36:28.8582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,140.68*5B
2024-09-17T10:36:29.8582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,140.63*7F
2024-09-17T10:36:30.8580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,140.86*73
2024-09-17T10:36:31.8579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,141.13*72
2024-09-17T10:36:32.8576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,141.28*5F
2024-09-17T10:36:33.8575179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,141.21*51
2024-09-17T10:36:34.8572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,141.00*54
2024-09-17T10:36:35.8570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,140.86*7A
2024-09-17T10:36:36.8569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,140.91*5A
2024-09-17T10:36:37.8567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,141.04*5D
2024-09-17T10:36:38.8564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,141.11*50
2024-09-17T10:36:39.8563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,141.14*58
2024-09-17T10:36:40.8560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,141.21*70
2024-09-17T10:36:41.8559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,141.34*7C
2024-09-17T10:36:42.8556484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,141.45*78
2024-09-17T10:36:43.8447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,141.35*5D
2024-09-17T10:36:44.8447646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,141.08*56
2024-09-17T10:36:45.8472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,140.86*54
2024-09-17T10:36:46.8470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,140.80*70
2024-09-17T10:36:47.8469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,140.84*7A
2024-09-17T10:36:48.8466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,140.89*7C
2024-09-17T10:36:49.8496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,140.83*5A
2024-09-17T10:36:50.8494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,140.55*55
2024-09-17T10:36:51.8492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,140.15*52
2024-09-17T10:36:52.8489893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,139.85*59
2024-09-17T10:36:53.8488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,139.84*72
2024-09-17T10:36:54.8486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,140.01*7C
2024-09-17T10:36:55.8505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,139.99*5F
2024-09-17T10:36:56.8503908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,139.64*5D
2024-09-17T10:36:57.8501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,139.20*52
2024-09-17T10:36:58.8500778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,138.85*5F
2024-09-17T10:36:59.8497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,138.73*74
2024-09-17T10:37:00.8496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,138.77*7C
2024-09-17T10:37:01.8493992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,138.71*72
2024-09-17T10:37:02.8491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,138.47*55
2024-09-17T10:37:03.8526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,138.28*59
2024-09-17T10:37:04.8524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,138.21*50
2024-09-17T10:37:05.8522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,138.13*5C
2024-09-17T10:37:06.8519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,138.00*59
2024-09-17T10:37:07.8518650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,137.87*5C
2024-09-17T10:37:08.8515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,137.75*55
2024-09-17T10:37:09.8514889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,137.65*7F
2024-09-17T10:37:10.8512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,137.59*72
2024-09-17T10:37:11.8575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,137.54*7B
2024-09-17T10:37:12.8475060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,137.45*5F
2024-09-17T10:37:13.8472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,137.34*52
2024-09-17T10:37:14.8575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,137.27*51
2024-09-17T10:37:15.8573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,137.28*5F
2024-09-17T10:37:16.8572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,137.32*7C
2024-09-17T10:37:17.8570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,137.34*7E
2024-09-17T10:37:18.8567866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,137.30*7C
2024-09-17T10:37:19.8439452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,137.22*5A
2024-09-17T10:37:20.8437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,137.15*56
2024-09-17T10:37:21.8591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,137.13*53
2024-09-17T10:37:22.8589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,137.12*78
2024-09-17T10:37:23.8587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,137.15*78
2024-09-17T10:37:24.8585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,137.19*78
2024-09-17T10:37:25.8584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,137.20*55
2024-09-17T10:37:26.8582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,137.12*5F
2024-09-17T10:37:27.8517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,137.03*5F
2024-09-17T10:37:28.8516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,136.96*5F
2024-09-17T10:37:29.8513452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,136.87*74
2024-09-17T10:37:30.8512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,136.84*7B
2024-09-17T10:37:31.8509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,136.88*7E
2024-09-17T10:37:32.8507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,136.93*5A
2024-09-17T10:37:33.8506076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,137.00*58
2024-09-17T10:37:34.8503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,137.08*5F
2024-09-17T10:37:35.8502243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,137.06*5B
2024-09-17T10:37:36.8521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,136.87*5F
2024-09-17T10:37:37.8518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,136.72*54
2024-09-17T10:37:38.8516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,136.80*56
2024-09-17T10:37:39.8514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,136.97*5F
2024-09-17T10:37:40.8513292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,137.04*50
2024-09-17T10:37:41.8511183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,137.06*53
2024-09-17T10:37:42.8509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,137.15*53
2024-09-17T10:37:43.8507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,137.28*5F
2024-09-17T10:37:44.8504611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,137.36*50
2024-09-17T10:37:45.8502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,137.33*7C
2024-09-17T10:37:46.8502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,137.23*75
2024-09-17T10:37:47.8499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,137.14*53
2024-09-17T10:37:48.8497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,137.21*78
2024-09-17T10:37:49.8495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,137.49*7B
2024-09-17T10:37:50.8493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,137.84*52
2024-09-17T10:37:51.8491168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,138.01*5D
2024-09-17T10:37:52.8488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,137.92*57
2024-09-17T10:37:53.8487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,137.66*58
2024-09-17T10:37:54.8485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,137.43*7F
2024-09-17T10:37:55.8483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,137.42*5C
2024-09-17T10:37:56.8481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,137.71*77
2024-09-17T10:37:57.8479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,138.06*75
2024-09-17T10:37:58.8479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,138.22*5F
2024-09-17T10:37:59.8475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,138.15*5A
2024-09-17T10:38:00.8473590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,137.99*5E
2024-09-17T10:38:01.8471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,137.88*5A
2024-09-17T10:38:02.8469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,137.86*7B
2024-09-17T10:38:03.8467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,137.91*71
2024-09-17T10:38:04.8465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,138.10*71
2024-09-17T10:38:05.8512915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,138.28*5B
2024-09-17T10:38:06.8511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,138.29*5F
2024-09-17T10:38:07.8509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,138.24*50
2024-09-17T10:38:08.8507115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,138.19*56
2024-09-17T10:38:09.8505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,138.11*5A
2024-09-17T10:38:10.8476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,138.00*54
2024-09-17T10:38:11.8533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,138.04*5D
2024-09-17T10:38:12.8531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,138.27*75
2024-09-17T10:38:13.8529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,138.50*7E
2024-09-17T10:38:14.8552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,138.50*56
2024-09-17T10:38:15.8464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,138.26*57
2024-09-17T10:38:16.8487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,138.04*5F
2024-09-17T10:38:17.8515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,138.03*5E
2024-09-17T10:38:18.8514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,138.21*5B
2024-09-17T10:38:19.8512187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,138.41*5D
2024-09-17T10:38:20.8510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,138.51*52
2024-09-17T10:38:21.8508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,138.44*53
2024-09-17T10:38:22.8456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,138.30*58
2024-09-17T10:38:23.8611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,138.21*74
2024-09-17T10:38:24.8608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,138.23*75
2024-09-17T10:38:25.8607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,138.36*73
2024-09-17T10:38:26.8448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,138.52*57
2024-09-17T10:38:27.8446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,138.61*5D
2024-09-17T10:38:28.8464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,138.63*56
2024-09-17T10:38:29.8462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,138.58*57
2024-09-17T10:38:30.8527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,138.51*74
2024-09-17T10:38:31.8552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,138.58*71
2024-09-17T10:38:32.8549590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,138.78*57
2024-09-17T10:38:33.8549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,138.95*59
2024-09-17T10:38:34.8546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,139.06*54
2024-09-17T10:38:35.8544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,139.20*58
2024-09-17T10:38:36.8542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,139.41*78
2024-09-17T10:38:37.8540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,139.63*5D
2024-09-17T10:38:38.8566357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,139.76*53
2024-09-17T10:38:39.8564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,139.71*5B
2024-09-17T10:38:40.8562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,139.66*5F
2024-09-17T10:38:41.8591037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,139.78*7C
2024-09-17T10:38:42.8588470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,140.16*77
2024-09-17T10:38:43.8587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,140.60*7F
2024-09-17T10:38:44.8584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,140.74*5D
2024-09-17T10:38:45.8583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,140.60*5B
2024-09-17T10:38:46.8580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,140.47*57
2024-09-17T10:38:47.8578607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,140.45*57
2024-09-17T10:38:48.8576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,140.63*70
2024-09-17T10:38:49.8574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,141.00*7C
2024-09-17T10:38:50.8572664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,141.29*50
2024-09-17T10:38:51.8570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,141.28*5C
2024-09-17T10:38:52.8568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,141.10*52
2024-09-17T10:38:53.8567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,141.01*7F
2024-09-17T10:38:54.8564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.05*75
2024-09-17T10:38:55.8562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,141.15*7E
2024-09-17T10:38:56.8561197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,141.23*75
2024-09-17T10:38:57.8470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,141.35*57
2024-09-17T10:38:58.8467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,141.51*55
2024-09-17T10:38:59.8466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,141.48*5C
2024-09-17T10:39:00.8464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,141.32*58
2024-09-17T10:39:01.8498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,141.17*76
2024-09-17T10:39:02.8496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,141.11*73
2024-09-17T10:39:03.8494910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,141.21*78
2024-09-17T10:39:04.8492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,141.43*75
2024-09-17T10:39:05.8489868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,141.63*53
2024-09-17T10:39:06.8488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,141.66*58
2024-09-17T10:39:07.8540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,141.54*5F
2024-09-17T10:39:08.8575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,141.30*76
2024-09-17T10:39:09.8573826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,140.96*73
2024-09-17T10:39:10.8572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,140.69*57
2024-09-17T10:39:11.8569911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,140.62*79
2024-09-17T10:39:12.8609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,140.73*7D
2024-09-17T10:39:13.8608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,140.89*72
2024-09-17T10:39:14.8450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,140.93*57
2024-09-17T10:39:15.8448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,140.73*5E
2024-09-17T10:39:16.8601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,140.23*54
2024-09-17T10:39:17.8480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.22,139.56*77
2024-09-17T10:39:18.8478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,139.03*70
2024-09-17T10:39:19.8476946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,138.90*7B
2024-09-17T10:39:20.8474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.66,139.11*7C
2024-09-17T10:39:21.8472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,139.23*7D
2024-09-17T10:39:22.8471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,139.02*53
2024-09-17T10:39:23.8517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.21,138.55*58
2024-09-17T10:39:24.8514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.17,137.98*55
2024-09-17T10:39:25.8512695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,137.41*74
2024-09-17T10:39:26.8510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,136.98*5D
2024-09-17T10:39:27.8508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,136.83*70
2024-09-17T10:39:28.8508792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,136.87*75
2024-09-17T10:39:29.8505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,136.85*5B
2024-09-17T10:39:30.8502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,136.66*5F
2024-09-17T10:39:31.8501646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,136.36*5B
2024-09-17T10:39:32.8520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,136.08*5F
2024-09-17T10:39:33.8518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,135.85*5D
2024-09-17T10:39:34.8515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,135.65*52
2024-09-17T10:39:35.8514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,135.52*55
2024-09-17T10:39:36.8512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,135.54*51
2024-09-17T10:39:37.8510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,135.62*50
2024-09-17T10:39:38.8534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,135.73*7C
2024-09-17T10:39:39.8575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,135.84*7F
2024-09-17T10:39:40.8574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,135.88*7D
2024-09-17T10:39:41.8572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,135.82*5B
2024-09-17T10:39:42.8569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,135.74*5C
2024-09-17T10:39:43.8568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,135.79*51
2024-09-17T10:39:44.8505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,135.98*52
2024-09-17T10:39:45.8503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,136.20*50
2024-09-17T10:39:46.8549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,136.32*7B
2024-09-17T10:39:47.8547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,136.30*7B
2024-09-17T10:39:48.8547096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,136.25*7B
2024-09-17T10:39:49.8544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,136.35*52
2024-09-17T10:39:50.8541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,136.58*5F
2024-09-17T10:39:51.8540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,136.83*5E
2024-09-17T10:39:52.8538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,137.02*5F
2024-09-17T10:39:53.8561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,137.18*5B
2024-09-17T10:39:54.8559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,137.33*5B
2024-09-17T10:39:55.8557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,137.34*72
2024-09-17T10:39:56.8555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,137.26*7F
2024-09-17T10:39:57.8553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,137.24*50
2024-09-17T10:39:58.8551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,137.35*76
2024-09-17T10:39:59.8551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,137.57*7F
2024-09-17T10:40:00.8548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,137.84*75
2024-09-17T10:40:01.8591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,138.06*50
2024-09-17T10:40:02.8590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,138.16*59
2024-09-17T10:40:03.8588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,138.14*55
2024-09-17T10:40:04.8587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,138.07*5F
2024-09-17T10:40:05.8585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,137.95*59
2024-09-17T10:40:06.8582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,137.88*5B
2024-09-17T10:40:07.8580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,137.99*73
2024-09-17T10:40:08.8578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,138.25*70
2024-09-17T10:40:09.8601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,138.46*5F
2024-09-17T10:40:10.8600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,138.57*54
2024-09-17T10:40:11.8597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,138.59*54
2024-09-17T10:40:12.8595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,138.44*5A
2024-09-17T10:40:13.8592954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,138.20*5A
2024-09-17T10:40:14.8589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,138.15*56
2024-09-17T10:40:15.8613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,138.38*70
2024-09-17T10:40:16.8488186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,138.68*78
2024-09-17T10:40:17.8486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,138.81*7C
2024-09-17T10:40:18.8484373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,138.77*56
2024-09-17T10:40:19.8482332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,138.66*5C
2024-09-17T10:40:20.8480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,138.58*56
2024-09-17T10:40:21.8478674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,138.62*5E
2024-09-17T10:40:22.8476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,138.81*7A
2024-09-17T10:40:23.8473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,139.00*7B
2024-09-17T10:40:24.8475396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,139.05*5D
2024-09-17T10:40:25.8493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,138.97*59
2024-09-17T10:40:26.8491337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,138.81*5F
2024-09-17T10:40:27.8490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,138.76*57
2024-09-17T10:40:28.8486612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,138.78*7E
2024-09-17T10:40:29.8485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,138.77*5E
2024-09-17T10:40:30.8483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,138.77*5A
2024-09-17T10:40:31.8481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,138.83*50
2024-09-17T10:40:32.8478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,138.90*52
2024-09-17T10:40:33.8477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,138.92*72
2024-09-17T10:40:34.8475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,138.81*71
2024-09-17T10:40:35.8473546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,138.69*79
2024-09-17T10:40:36.8471014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,138.63*55
2024-09-17T10:40:37.8468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,138.65*52
2024-09-17T10:40:38.8468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,138.79*59
2024-09-17T10:40:39.8465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,138.88*5F
2024-09-17T10:40:40.8463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,138.76*5D
2024-09-17T10:40:41.8618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,138.54*74
2024-09-17T10:40:42.8615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,138.39*71
2024-09-17T10:40:43.8614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,138.31*78
2024-09-17T10:40:44.8456267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,138.39*52
2024-09-17T10:40:45.8525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,138.62*52
2024-09-17T10:40:46.8523434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,138.77*5F
2024-09-17T10:40:47.8521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,138.65*58
2024-09-17T10:40:48.8519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,138.37*5C
2024-09-17T10:40:49.8517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,138.19*76
2024-09-17T10:40:50.8515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,138.17*5B
2024-09-17T10:40:51.8513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,138.17*54
2024-09-17T10:40:52.8511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,138.18*5B
2024-09-17T10:40:53.8509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,138.20*5F
2024-09-17T10:40:54.8507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,138.20*59
2024-09-17T10:40:55.8505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,138.08*71
2024-09-17T10:40:56.8503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,137.99*7F
2024-09-17T10:40:57.8501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,138.07*50
2024-09-17T10:40:58.8499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,138.15*5B
2024-09-17T10:40:59.8498452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,137.93*52
2024-09-17T10:41:00.8496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,137.49*5F
2024-09-17T10:41:01.8494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,137.30*7D
2024-09-17T10:41:02.8492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,137.49*7F
2024-09-17T10:41:03.8526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,137.84*7F
2024-09-17T10:41:04.8569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,137.98*56
2024-09-17T10:41:05.8567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,137.75*58
2024-09-17T10:41:06.8565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.19,137.31*56
2024-09-17T10:41:07.8563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,136.95*71
2024-09-17T10:41:08.8561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,136.86*7E
2024-09-17T10:41:09.8560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,136.96*7F
2024-09-17T10:41:10.8557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,137.04*7A
2024-09-17T10:41:11.8596254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,137.05*5E
2024-09-17T10:41:12.8594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,136.98*5E
2024-09-17T10:41:13.8592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,136.85*51
2024-09-17T10:41:14.8590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,136.75*79
2024-09-17T10:41:15.8588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,136.74*7D
2024-09-17T10:41:16.8586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,136.73*51
2024-09-17T10:41:17.8584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,136.64*5C
2024-09-17T10:41:18.8582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,136.55*5A
2024-09-17T10:41:19.8580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,136.49*52
2024-09-17T10:41:20.8580022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,136.45*7F
2024-09-17T10:41:21.8576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,136.40*7E
2024-09-17T10:41:22.8575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,136.36*7F
2024-09-17T10:41:23.8572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,136.43*7E
2024-09-17T10:41:24.8570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,136.58*5D
2024-09-17T10:41:25.8568166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,136.63*5E
2024-09-17T10:41:26.8566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,136.48*59
2024-09-17T10:41:27.8564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,136.20*7E
2024-09-17T10:41:28.8562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,136.02*58
2024-09-17T10:41:29.8559874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,135.98*75
2024-09-17T10:41:30.8558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,136.06*7B
2024-09-17T10:41:31.8555853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,136.17*7F
2024-09-17T10:41:32.8554315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,136.22*58
2024-09-17T10:41:33.8552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,136.33*55
2024-09-17T10:41:34.8550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,136.40*5D
2024-09-17T10:41:35.8548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,136.26*5A
2024-09-17T10:41:36.8546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,136.00*56
2024-09-17T10:41:37.8544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,135.80*5B
2024-09-17T10:41:38.8542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,135.79*76
2024-09-17T10:41:39.8540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,135.96*51
2024-09-17T10:41:40.8539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,136.14*73
2024-09-17T10:41:41.8537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,136.18*7B
2024-09-17T10:41:42.8567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,136.11*79
2024-09-17T10:41:43.8565788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,136.02*55
2024-09-17T10:41:44.8563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,136.04*54
2024-09-17T10:41:45.8561608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,136.11*55
2024-09-17T10:41:46.8559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,136.05*57
2024-09-17T10:41:47.8557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,135.92*5D
2024-09-17T10:41:48.8555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,135.88*76
2024-09-17T10:41:49.8554741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,135.93*70
2024-09-17T10:41:50.8612045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,136.11*7A
2024-09-17T10:41:51.8574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,136.30*5A
2024-09-17T10:41:52.8575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,136.32*5A
2024-09-17T10:41:53.8574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,136.17*53
2024-09-17T10:41:54.8572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,136.01*55
2024-09-17T10:41:55.8569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,135.86*59
2024-09-17T10:41:56.8568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,135.83*7C
2024-09-17T10:41:57.8566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,135.95*7F
2024-09-17T10:41:58.8563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,136.14*7A
2024-09-17T10:41:59.8562126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,136.24*50
2024-09-17T10:42:00.8560317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,136.20*52
2024-09-17T10:42:01.8558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,136.19*5B
2024-09-17T10:42:02.8555853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,136.20*57
2024-09-17T10:42:03.8554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,136.11*50
2024-09-17T10:42:04.8551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,135.94*58
2024-09-17T10:42:05.8583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,135.83*79
2024-09-17T10:42:06.8601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,135.85*71
2024-09-17T10:42:07.8599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,135.99*52
2024-09-17T10:42:08.8597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,136.20*5C
2024-09-17T10:42:09.8595384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,136.33*56
2024-09-17T10:42:10.8597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,136.30*5F
2024-09-17T10:42:11.8471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,136.14*51
2024-09-17T10:42:12.8470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,136.03*5B
2024-09-17T10:42:13.8467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,136.05*5C
2024-09-17T10:42:14.8467288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,136.09*52
2024-09-17T10:42:15.8621534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,136.08*5B
2024-09-17T10:42:16.8462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,136.03*7E
2024-09-17T10:42:17.8617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,135.96*75
2024-09-17T10:42:18.8613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,135.98*7E
2024-09-17T10:42:19.8611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,136.14*70
2024-09-17T10:42:20.8610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,136.27*51
2024-09-17T10:42:21.8609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,136.30*5B
2024-09-17T10:42:22.8605592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,136.22*52
2024-09-17T10:42:23.8604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,136.09*55
2024-09-17T10:42:24.8602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,136.07*7D
2024-09-17T10:42:25.8601113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,136.18*76
2024-09-17T10:42:26.8598621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,136.22*50
2024-09-17T10:42:27.8596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,135.99*56
2024-09-17T10:42:28.8506596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,135.75*57
2024-09-17T10:42:29.8503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,135.75*51
2024-09-17T10:42:30.8502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,135.98*7B
2024-09-17T10:42:31.8500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,136.25*77
2024-09-17T10:42:32.8498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,136.42*57
2024-09-17T10:42:33.8496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,136.35*53
2024-09-17T10:42:34.8494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,136.12*50
2024-09-17T10:42:35.8492850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,135.87*7D
2024-09-17T10:42:36.8491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,135.73*76
2024-09-17T10:42:37.8488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,135.69*75
2024-09-17T10:42:38.8488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,135.71*72
2024-09-17T10:42:39.8484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,135.83*7A
2024-09-17T10:42:40.8482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,136.02*72
2024-09-17T10:42:41.8480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,136.19*57
2024-09-17T10:42:42.8478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,136.19*56
2024-09-17T10:42:43.8476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,135.94*5F
2024-09-17T10:42:44.8515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,135.60*78
2024-09-17T10:42:45.8514038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,135.48*73
2024-09-17T10:42:46.8510674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,135.63*78
2024-09-17T10:42:47.8509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,135.81*76
2024-09-17T10:42:48.8506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,135.88*73
2024-09-17T10:42:49.8508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,135.88*5C
2024-09-17T10:42:50.8507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,135.81*5A
2024-09-17T10:42:51.8503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,135.70*52
2024-09-17T10:42:52.8503013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,135.63*54
2024-09-17T10:42:53.8560475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,135.64*7D
2024-09-17T10:42:54.8557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,135.65*74
2024-09-17T10:42:55.8556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,135.57*76
2024-09-17T10:42:56.8554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,135.49*54
2024-09-17T10:42:57.8488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,135.48*55
2024-09-17T10:42:58.8486501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,135.54*53
2024-09-17T10:42:59.8484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,135.61*5D
2024-09-17T10:43:00.8482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,135.63*54
2024-09-17T10:43:01.8480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,135.58*50
2024-09-17T10:43:02.8478097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,135.49*57
2024-09-17T10:43:03.8475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,135.38*55
2024-09-17T10:43:04.8632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,135.35*77
2024-09-17T10:43:05.8628242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,135.37*70
2024-09-17T10:43:06.8627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,135.51*7A
2024-09-17T10:43:07.8468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,135.74*52
2024-09-17T10:43:08.8465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,135.84*5F
2024-09-17T10:43:09.8463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.91,135.65*5E
2024-09-17T10:43:10.8618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,135.29*53
2024-09-17T10:43:11.8616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,135.02*53
2024-09-17T10:43:12.8615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,134.97*7F
2024-09-17T10:43:13.8612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,135.12*7B
2024-09-17T10:43:14.8611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,135.35*7A
2024-09-17T10:43:15.8608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,135.50*51
2024-09-17T10:43:16.8606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,135.53*5F
2024-09-17T10:43:17.8606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,135.48*5D
2024-09-17T10:43:18.8602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,135.39*51
2024-09-17T10:43:19.8600988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,135.26*5B
2024-09-17T10:43:20.8598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,135.09*5E
2024-09-17T10:43:21.8597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,134.95*76
2024-09-17T10:43:22.8594408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,134.90*7A
2024-09-17T10:43:23.8592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,135.03*7C
2024-09-17T10:43:24.8626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,135.34*74
2024-09-17T10:43:25.8624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,135.62*71
2024-09-17T10:43:26.8466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,135.65*53
2024-09-17T10:43:27.8620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,135.45*55
2024-09-17T10:43:28.8463382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,135.26*7B
2024-09-17T10:43:29.8616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,135.23*7D
2024-09-17T10:43:30.8614470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,135.29*76
2024-09-17T10:43:31.8612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,135.28*5B
2024-09-17T10:43:32.8609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,135.15*57
2024-09-17T10:43:33.8608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,135.05*56
2024-09-17T10:43:34.8606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,135.12*76
2024-09-17T10:43:35.8510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,135.40*7A
2024-09-17T10:43:36.8508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,135.67*7C
2024-09-17T10:43:37.8506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,135.73*54
2024-09-17T10:43:38.8503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,135.59*5E
2024-09-17T10:43:39.8543885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.51,135.40*5A
2024-09-17T10:43:40.8542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,135.30*54
2024-09-17T10:43:41.8539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,135.30*5D
2024-09-17T10:43:42.8537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,135.36*55
2024-09-17T10:43:43.8536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,135.46*73
2024-09-17T10:43:44.8563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,135.57*7F
2024-09-17T10:43:45.8561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,135.67*5A
2024-09-17T10:43:46.8560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,135.72*56
2024-09-17T10:43:47.8556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,135.73*56
2024-09-17T10:43:48.8555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,135.76*78
2024-09-17T10:43:49.8553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,135.85*7F
2024-09-17T10:43:50.8591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,135.84*59
2024-09-17T10:43:51.8589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,135.77*5E
2024-09-17T10:43:52.8469240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,135.74*5F
2024-09-17T10:43:53.8468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,135.77*51
2024-09-17T10:43:54.8490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,135.82*70
2024-09-17T10:43:55.8645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,135.94*71
2024-09-17T10:43:56.8641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,136.15*7E
2024-09-17T10:43:57.8484611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,136.35*57
2024-09-17T10:43:58.8482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,136.47*58
2024-09-17T10:43:59.8480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,136.46*5E
2024-09-17T10:44:00.8511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,136.29*51
2024-09-17T10:44:01.8507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,136.10*57
2024-09-17T10:44:02.8507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,135.99*55
2024-09-17T10:44:03.8504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,135.98*79
2024-09-17T10:44:04.8502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,136.20*7C
2024-09-17T10:44:05.8500777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,136.57*73
2024-09-17T10:44:06.8552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,136.83*54
2024-09-17T10:44:07.8551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,136.75*5C
2024-09-17T10:44:08.8548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,136.44*5E
2024-09-17T10:44:09.8546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,136.17*73
2024-09-17T10:44:10.8544519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,136.21*7F
2024-09-17T10:44:11.8541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,136.48*76
2024-09-17T10:44:12.8540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,136.75*51
2024-09-17T10:44:13.8540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,136.86*56
2024-09-17T10:44:14.8536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,136.78*56
2024-09-17T10:44:15.8592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,136.54*5B
2024-09-17T10:44:16.8591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,136.33*78
2024-09-17T10:44:17.8588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,136.31*58
2024-09-17T10:44:18.8586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,136.47*52
2024-09-17T10:44:19.8583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,136.72*53
2024-09-17T10:44:20.8584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,136.99*57
2024-09-17T10:44:21.8580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,137.07*7C
2024-09-17T10:44:22.8622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,136.87*79
2024-09-17T10:44:23.8464011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,136.62*7D
2024-09-17T10:44:24.8462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,136.46*7D
2024-09-17T10:44:25.8645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,136.45*5B
2024-09-17T10:44:26.8515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,136.63*56
2024-09-17T10:44:27.8513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,136.89*73
2024-09-17T10:44:28.8510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,137.01*7A
2024-09-17T10:44:29.8509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,136.97*53
2024-09-17T10:44:30.8506684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,136.83*54
2024-09-17T10:44:31.8506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,136.69*54
2024-09-17T10:44:32.8502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,136.57*55
2024-09-17T10:44:33.8555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,136.52*51
2024-09-17T10:44:34.8554253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,136.60*5D
2024-09-17T10:44:35.8551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,136.69*5C
2024-09-17T10:44:36.8550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,136.66*55
2024-09-17T10:44:37.8547870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,136.60*56
2024-09-17T10:44:38.8546518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,136.56*7D
2024-09-17T10:44:39.8544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,136.58*7E
2024-09-17T10:44:40.8542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,136.63*57
2024-09-17T10:44:41.8540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,136.62*54
2024-09-17T10:44:42.8538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,136.52*5D
2024-09-17T10:44:43.8536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,136.39*55
2024-09-17T10:44:44.8534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,136.36*79
2024-09-17T10:44:45.8533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,136.50*54
2024-09-17T10:44:46.8531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,136.62*53
2024-09-17T10:44:47.8528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,136.54*5D
2024-09-17T10:44:48.8525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,136.39*51
2024-09-17T10:44:49.8524744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,136.37*78
2024-09-17T10:44:50.8522402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,136.50*7C
2024-09-17T10:44:51.8520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,136.66*5D
2024-09-17T10:44:52.8518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,136.69*59
2024-09-17T10:44:53.8516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,136.55*58
2024-09-17T10:44:54.8515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,136.35*55
2024-09-17T10:44:55.8513652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,136.19*70
2024-09-17T10:44:56.8686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,136.10*78
2024-09-17T10:44:57.8510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,136.11*7A
2024-09-17T10:44:58.8507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,136.20*7D
2024-09-17T10:44:59.8504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,136.38*55
2024-09-17T10:45:00.8501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,136.53*50
2024-09-17T10:45:01.8500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,136.47*53
2024-09-17T10:45:02.8498576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,136.20*7D
2024-09-17T10:45:03.8556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,135.87*73
2024-09-17T10:45:04.8494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,135.73*50
2024-09-17T10:45:05.8647709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,135.84*75
2024-09-17T10:45:06.8548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,136.03*55
2024-09-17T10:45:07.8570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,136.18*59
2024-09-17T10:45:08.8568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,136.24*58
2024-09-17T10:45:09.8566421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,136.15*55
2024-09-17T10:45:10.8592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,135.97*76
2024-09-17T10:45:11.8590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,135.94*7C
2024-09-17T10:45:12.8588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,136.06*7F
2024-09-17T10:45:13.8587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,136.17*56
2024-09-17T10:45:14.8584907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,136.15*5C
2024-09-17T10:45:15.8582725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,136.07*5D
2024-09-17T10:45:16.8607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,136.02*50
2024-09-17T10:45:17.8508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,135.98*7F
2024-09-17T10:45:18.8505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,135.97*7B
2024-09-17T10:45:19.8503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,136.05*7B
2024-09-17T10:45:20.8501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,136.18*5C
2024-09-17T10:45:21.8500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,136.25*5F
2024-09-17T10:45:22.8497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,136.28*52
2024-09-17T10:45:23.8494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,136.20*56
2024-09-17T10:45:24.8493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,135.92*7F
2024-09-17T10:45:25.8490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,135.65*59
2024-09-17T10:45:26.8644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,135.62*71
2024-09-17T10:45:27.8722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,135.75*7B
2024-09-17T10:45:28.8484748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,135.83*55
2024-09-17T10:45:29.8481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,135.77*55
2024-09-17T10:45:30.8478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,135.61*5B
2024-09-17T10:45:31.8505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,135.45*58
2024-09-17T10:45:32.8503781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,135.25*56
2024-09-17T10:45:33.8502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,135.10*7E
2024-09-17T10:45:34.8499545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,135.05*77
2024-09-17T10:45:35.8498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,135.10*7A
2024-09-17T10:45:36.8495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,135.18*54
2024-09-17T10:45:37.8514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,135.16*5D
2024-09-17T10:45:38.8512799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,135.00*52
2024-09-17T10:45:39.8510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,134.72*5E
2024-09-17T10:45:40.8547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,134.44*54
2024-09-17T10:45:41.8571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,134.35*79
2024-09-17T10:45:42.8615260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,134.47*78
2024-09-17T10:45:43.8612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,134.66*70
2024-09-17T10:45:44.8609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,134.76*57
2024-09-17T10:45:45.8607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,134.67*5A
2024-09-17T10:45:46.8605388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,134.47*57
2024-09-17T10:45:47.8603006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,134.21*5C
2024-09-17T10:45:48.8601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,133.88*72
2024-09-17T10:45:49.8598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,133.70*5E
2024-09-17T10:45:50.8596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,133.81*7C
2024-09-17T10:45:51.8594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,134.06*77
2024-09-17T10:45:52.8591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,134.26*57
2024-09-17T10:45:53.8613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,134.29*58
2024-09-17T10:45:54.8611422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,134.17*56
2024-09-17T10:45:55.8614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,133.99*5E
2024-09-17T10:45:56.8606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,133.84*79
2024-09-17T10:45:57.8474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,133.74*5C
2024-09-17T10:45:58.8472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,133.62*53
2024-09-17T10:45:59.8626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,133.51*79
2024-09-17T10:46:00.8624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,133.55*74
2024-09-17T10:46:01.8620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,133.78*74
2024-09-17T10:46:02.8619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,134.01*5F
2024-09-17T10:46:03.8617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,134.12*59
2024-09-17T10:46:04.8615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,134.02*5E
2024-09-17T10:46:05.8612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,133.75*52
2024-09-17T10:46:06.8610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,133.51*7F
2024-09-17T10:46:07.8608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,133.43*7D
2024-09-17T10:46:08.8606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,133.50*74
2024-09-17T10:46:09.8626382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,133.58*5C
2024-09-17T10:46:10.8468760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,133.66*5B
2024-09-17T10:46:11.8493649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,133.71*5E
2024-09-17T10:46:12.8491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,133.69*5C
2024-09-17T10:46:13.8488555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,133.64*57
2024-09-17T10:46:14.8486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,133.65*7D
2024-09-17T10:46:15.8484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,133.74*76
2024-09-17T10:46:16.8482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,133.76*58
2024-09-17T10:46:17.8481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,133.70*51
2024-09-17T10:46:18.8477873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,133.67*52
2024-09-17T10:46:19.8498011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,133.66*78
2024-09-17T10:46:20.8495939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,133.68*7A
2024-09-17T10:46:21.8524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,133.71*79
2024-09-17T10:46:22.8522806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,133.72*7B
2024-09-17T10:46:23.8519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,133.74*7E
2024-09-17T10:46:24.8542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,133.82*55
2024-09-17T10:46:25.8515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,133.86*59
2024-09-17T10:46:26.8512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,133.80*57
2024-09-17T10:46:27.8572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,133.58*75
2024-09-17T10:46:28.8568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,133.31*72
2024-09-17T10:46:29.8567930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,133.16*78
2024-09-17T10:46:30.8565280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,133.21*7D
2024-09-17T10:46:31.8563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,133.37*7F
2024-09-17T10:46:32.8587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,133.52*54
2024-09-17T10:46:33.8465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,133.49*5B
2024-09-17T10:46:34.8463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,133.36*5F
2024-09-17T10:46:35.8461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,133.26*5A
2024-09-17T10:46:36.8615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,133.26*52
2024-09-17T10:46:37.8613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,133.23*76
2024-09-17T10:46:38.8611457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,132.98*50
2024-09-17T10:46:39.8594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,132.69*56
2024-09-17T10:46:40.8592082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,132.66*5C
2024-09-17T10:46:41.8590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,132.86*53
2024-09-17T10:46:42.8588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,133.11*7D
2024-09-17T10:46:43.8585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,133.31*7A
2024-09-17T10:46:44.8583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,133.26*57
2024-09-17T10:46:45.8581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,132.93*53
2024-09-17T10:46:46.8579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,132.62*5F
2024-09-17T10:46:47.8576917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,132.61*79
2024-09-17T10:46:48.8575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,132.83*58
2024-09-17T10:46:49.8572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,132.96*7C
2024-09-17T10:46:50.8570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,132.88*75
2024-09-17T10:46:51.8568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,132.87*70
2024-09-17T10:46:52.8565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,132.96*5D
2024-09-17T10:46:53.8562767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,133.02*5D
2024-09-17T10:46:54.8606414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,133.00*53
2024-09-17T10:46:55.8559103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,132.87*56
2024-09-17T10:46:56.8556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,132.67*51
2024-09-17T10:46:57.8555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,132.58*72
2024-09-17T10:46:58.8552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,132.71*7A
2024-09-17T10:46:59.8550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,132.86*76
2024-09-17T10:47:00.8548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,132.89*5B
2024-09-17T10:47:01.8546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,132.89*5A
2024-09-17T10:47:02.8543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,132.91*56
2024-09-17T10:47:03.8541862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,132.98*50
2024-09-17T10:47:04.8539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,133.09*71
2024-09-17T10:47:05.8537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,133.13*75
2024-09-17T10:47:06.8535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,133.02*5C
2024-09-17T10:47:07.8533141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,132.90*58
2024-09-17T10:47:08.8530633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,132.82*55
2024-09-17T10:47:09.8529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,132.84*5E
2024-09-17T10:47:10.8527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,132.98*56
2024-09-17T10:47:11.8550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,133.12*53
2024-09-17T10:47:12.8548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,133.13*58
2024-09-17T10:47:13.8545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,133.05*5F
2024-09-17T10:47:14.8544118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,133.01*70
2024-09-17T10:47:15.8542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,133.07*7B
2024-09-17T10:47:16.8539253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,133.19*58
2024-09-17T10:47:17.8537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,133.27*5D
2024-09-17T10:47:18.8535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,133.18*53
2024-09-17T10:47:19.8533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,132.99*5E
2024-09-17T10:47:20.8530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,132.90*79
2024-09-17T10:47:21.8528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,132.98*73
2024-09-17T10:47:22.8526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,133.05*73
2024-09-17T10:47:23.8525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,133.07*54
2024-09-17T10:47:24.8522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,133.12*54
2024-09-17T10:47:25.8521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,133.19*55
2024-09-17T10:47:26.8516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,133.20*56
2024-09-17T10:47:27.8515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,133.15*57
2024-09-17T10:47:28.8574230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,133.06*53
2024-09-17T10:47:29.8572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,132.93*72
2024-09-17T10:47:30.8570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,132.85*5B
2024-09-17T10:47:31.8568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,132.94*73
2024-09-17T10:47:32.8566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,133.13*7A
2024-09-17T10:47:33.8563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,133.26*51
2024-09-17T10:47:34.8560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,133.27*57
2024-09-17T10:47:35.8559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,133.18*5C
2024-09-17T10:47:36.8556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,133.05*51
2024-09-17T10:47:37.8554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,132.93*76
2024-09-17T10:47:38.8553379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,132.90*50
2024-09-17T10:47:39.8550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,133.01*5E
2024-09-17T10:47:40.8548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,133.20*5F
2024-09-17T10:47:41.8546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,133.29*5D
2024-09-17T10:47:42.8543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,133.24*55
2024-09-17T10:47:43.8542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,133.05*77
2024-09-17T10:47:44.8539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,132.83*76
2024-09-17T10:47:45.8537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,132.76*54
2024-09-17T10:47:46.8535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,132.89*57
2024-09-17T10:47:47.8533340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,133.14*5E
2024-09-17T10:47:48.8531717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,133.31*5C
2024-09-17T10:47:49.8529177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,133.31*59
2024-09-17T10:47:50.8571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,133.16*75
2024-09-17T10:47:51.8570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,132.92*57
2024-09-17T10:47:52.8566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,132.66*50
2024-09-17T10:47:53.8564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,132.57*59
2024-09-17T10:47:54.8562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,132.82*5E
2024-09-17T10:47:55.8560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,133.29*71
2024-09-17T10:47:56.8558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,133.56*54
2024-09-17T10:47:57.8554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,133.41*55
2024-09-17T10:47:58.8572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,133.03*57
2024-09-17T10:47:59.8462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,132.69*5E
2024-09-17T10:48:00.8512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,132.65*7B
2024-09-17T10:48:01.8509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,132.88*75
2024-09-17T10:48:02.8507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,133.07*51
2024-09-17T10:48:03.8506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,133.05*53
2024-09-17T10:48:04.8503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,132.95*53
2024-09-17T10:48:05.8505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,132.91*59
2024-09-17T10:48:06.8502697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,132.94*59
2024-09-17T10:48:07.8500670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,132.99*50
2024-09-17T10:48:08.8523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,132.98*55
2024-09-17T10:48:09.8520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,132.89*51
2024-09-17T10:48:10.8550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,132.76*5F
2024-09-17T10:48:11.8547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,132.70*7C
2024-09-17T10:48:12.8545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,132.74*75
2024-09-17T10:48:13.8578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,132.78*58
2024-09-17T10:48:14.8455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,132.80*57
2024-09-17T10:48:15.8495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,132.85*50
2024-09-17T10:48:16.8493969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,132.89*5D
2024-09-17T10:48:17.8492026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,132.86*78
2024-09-17T10:48:18.8489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,132.82*75
2024-09-17T10:48:19.8487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,132.82*5C
2024-09-17T10:48:20.8484963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,132.86*57
2024-09-17T10:48:21.8483438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,132.81*55
2024-09-17T10:48:22.8481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,132.65*75
2024-09-17T10:48:23.8478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,132.57*77
2024-09-17T10:48:24.8476692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,132.69*74
2024-09-17T10:48:25.8474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,132.91*55
2024-09-17T10:48:26.8472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,133.06*52
2024-09-17T10:48:27.8470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,133.00*5D
2024-09-17T10:48:28.8501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,132.77*55
2024-09-17T10:48:29.8499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,132.50*53
2024-09-17T10:48:30.8498812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,132.39*71
2024-09-17T10:48:31.8494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,132.52*7B
2024-09-17T10:48:32.8492975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,132.74*57
2024-09-17T10:48:33.8490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,132.84*5E
2024-09-17T10:48:34.8488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,132.78*52
2024-09-17T10:48:35.8509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,132.65*54
2024-09-17T10:48:36.8506967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,132.47*50
2024-09-17T10:48:37.8504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,132.42*78
2024-09-17T10:48:38.8502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,132.60*7A
2024-09-17T10:48:39.8501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,132.86*5E
2024-09-17T10:48:40.8499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,132.88*55
2024-09-17T10:48:41.8534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,132.67*56
2024-09-17T10:48:42.8558343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,132.45*56
2024-09-17T10:48:43.8555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,132.40*72
2024-09-17T10:48:44.8554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,132.51*70
2024-09-17T10:48:45.8551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,132.66*7C
2024-09-17T10:48:46.8457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,132.79*77
2024-09-17T10:48:47.8454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,132.81*50
2024-09-17T10:48:48.8452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,132.78*50
2024-09-17T10:48:49.8450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,132.76*59
2024-09-17T10:48:50.8448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,132.75*52
2024-09-17T10:48:51.8447021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,132.64*7D
2024-09-17T10:48:52.8602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,132.48*72
2024-09-17T10:48:53.8599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,132.48*72
2024-09-17T10:48:54.8597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,132.60*7B
2024-09-17T10:48:55.8594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,132.74*77
2024-09-17T10:48:56.8592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,132.81*5F
2024-09-17T10:48:57.8591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,132.85*5E
2024-09-17T10:48:58.8588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,132.87*5B
2024-09-17T10:48:59.8587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,132.79*5A
2024-09-17T10:49:00.8584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,132.62*5B
2024-09-17T10:49:01.8582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,132.49*5A
2024-09-17T10:49:02.8580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,132.51*78
2024-09-17T10:49:03.8578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,132.60*7B
2024-09-17T10:49:04.8575976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,132.73*7A
2024-09-17T10:49:05.8574696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,132.92*53
2024-09-17T10:49:06.8476318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,133.06*57
2024-09-17T10:49:07.8473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,132.96*5E
2024-09-17T10:49:08.8471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,132.69*59
2024-09-17T10:49:09.8469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,132.54*55
2024-09-17T10:49:10.8467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,132.64*78
2024-09-17T10:49:11.8622377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,132.78*70
2024-09-17T10:49:12.8463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,132.82*5F
2024-09-17T10:49:13.8462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,132.80*55
2024-09-17T10:49:14.8483959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,132.79*5B
2024-09-17T10:49:15.8536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,132.89*53
2024-09-17T10:49:16.8534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,133.03*7E
2024-09-17T10:49:17.8531746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,133.10*7D
2024-09-17T10:49:18.8530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,133.05*74
2024-09-17T10:49:19.8527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,132.90*5E
2024-09-17T10:49:20.8524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,132.81*54
2024-09-17T10:49:21.8523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,132.91*50
2024-09-17T10:49:22.8522586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,133.13*50
2024-09-17T10:49:23.8583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,133.32*57
2024-09-17T10:49:24.8581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,133.35*7B
2024-09-17T10:49:25.8579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,133.20*5C
2024-09-17T10:49:26.8578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,133.08*58
2024-09-17T10:49:27.8575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,133.10*57
2024-09-17T10:49:28.8573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,133.28*72
2024-09-17T10:49:29.8572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,133.55*7A
2024-09-17T10:49:30.8569610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,133.72*78
2024-09-17T10:49:31.8590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,133.64*5A
2024-09-17T10:49:32.8588948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,133.47*59
2024-09-17T10:49:33.8467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,133.39*5A
2024-09-17T10:49:34.8584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,133.38*5D
2024-09-17T10:49:35.8581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,133.40*5D
2024-09-17T10:49:36.8610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,133.44*5A
2024-09-17T10:49:37.8577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,133.52*71
2024-09-17T10:49:38.8605982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,133.61*7B
2024-09-17T10:49:39.8604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,133.61*73
2024-09-17T10:49:40.8445876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,133.54*50
2024-09-17T10:49:41.8600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,133.54*5E
2024-09-17T10:49:42.8597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,133.62*5D
2024-09-17T10:49:43.8595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,133.71*54
2024-09-17T10:49:44.8595910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,133.72*50
2024-09-17T10:49:45.8595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,133.67*51
2024-09-17T10:49:46.8592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,133.63*52
2024-09-17T10:49:47.8590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,133.63*5F
2024-09-17T10:49:48.8588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,133.70*50
2024-09-17T10:49:49.8586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,133.76*7A
2024-09-17T10:49:50.8584025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,133.76*7C
2024-09-17T10:49:51.8581773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,133.69*53
2024-09-17T10:49:52.8579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,133.68*5C
2024-09-17T10:49:53.8578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,133.76*57
2024-09-17T10:49:54.8575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,133.87*59
2024-09-17T10:49:55.8573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,133.95*50
2024-09-17T10:49:56.8571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,133.96*5E
2024-09-17T10:49:57.8569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,133.89*50
2024-09-17T10:49:58.8567941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,133.78*5B
2024-09-17T10:49:59.8565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,133.64*74
2024-09-17T10:50:00.8563303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,133.55*76
2024-09-17T10:50:01.8555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,133.64*7D
2024-09-17T10:50:02.8454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,133.85*52
2024-09-17T10:50:03.8471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,134.03*5E
2024-09-17T10:50:04.8469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,134.08*50
2024-09-17T10:50:05.8466895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,133.89*54
2024-09-17T10:50:06.8465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,133.55*72
2024-09-17T10:50:07.8463382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,133.36*5C
2024-09-17T10:50:08.8617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,133.40*71
2024-09-17T10:50:09.8496928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,133.50*7C
2024-09-17T10:50:10.8537008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,133.47*51
2024-09-17T10:50:11.8534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,133.34*51
2024-09-17T10:50:12.8531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,133.26*5C
2024-09-17T10:50:13.8530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,133.35*5D
2024-09-17T10:50:14.8528345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,133.56*56
2024-09-17T10:50:15.8526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,133.69*54
2024-09-17T10:50:16.8524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,133.60*58
2024-09-17T10:50:17.8522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,133.38*53
2024-09-17T10:50:18.8520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,133.25*56
2024-09-17T10:50:19.8517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,133.27*5F
2024-09-17T10:50:20.8515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,133.29*58
2024-09-17T10:50:21.8513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,133.19*52
2024-09-17T10:50:22.8512014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,133.05*52
2024-09-17T10:50:23.8509623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,133.03*74
2024-09-17T10:50:24.8507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,133.20*7A
2024-09-17T10:50:25.8505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,133.50*71
2024-09-17T10:50:26.8503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,133.74*5C
2024-09-17T10:50:27.8501986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,133.73*50
2024-09-17T10:50:28.8498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,133.47*79
2024-09-17T10:50:29.8496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.90,133.12*76
2024-09-17T10:50:30.8494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,132.78*72
2024-09-17T10:50:31.8595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,132.54*7A
2024-09-17T10:50:32.8478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,132.55*72
2024-09-17T10:50:33.8476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,132.78*7C
2024-09-17T10:50:34.8509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,133.10*70
2024-09-17T10:50:35.8506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,133.33*59
2024-09-17T10:50:36.8504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,133.35*50
2024-09-17T10:50:37.8502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,133.12*53
2024-09-17T10:50:38.8500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,132.76*78
2024-09-17T10:50:39.8498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,132.43*7D
2024-09-17T10:50:40.8496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,132.27*78
2024-09-17T10:50:41.8494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,132.37*55
2024-09-17T10:50:42.8492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,132.68*72
2024-09-17T10:50:43.8489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,132.98*70
2024-09-17T10:50:44.8488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,133.09*7A
2024-09-17T10:50:45.8486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,133.01*7F
2024-09-17T10:50:46.8483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,132.88*5B
2024-09-17T10:50:47.8480550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,132.88*53
2024-09-17T10:50:48.8480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,132.95*5B
2024-09-17T10:50:49.8477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,132.89*56
2024-09-17T10:50:50.8475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,132.76*57
2024-09-17T10:50:51.8473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,132.74*70
2024-09-17T10:50:52.8470600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,132.90*72
2024-09-17T10:50:53.8469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,133.08*7D
2024-09-17T10:50:54.8467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,133.10*58
2024-09-17T10:50:55.8465213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,132.98*54
2024-09-17T10:50:56.8462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,132.83*58
2024-09-17T10:50:57.8460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,132.82*55
2024-09-17T10:50:58.8615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,132.98*77
2024-09-17T10:50:59.8613399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,133.23*7E
2024-09-17T10:51:00.8454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,133.34*74
2024-09-17T10:51:01.8497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,133.22*5F
2024-09-17T10:51:02.8450976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,132.98*56
2024-09-17T10:51:03.8447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,132.76*59
2024-09-17T10:51:04.8603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,132.69*59
2024-09-17T10:51:05.8602056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,132.82*7C
2024-09-17T10:51:06.8478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,133.06*76
2024-09-17T10:51:07.8476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,133.25*70
2024-09-17T10:51:08.8473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,133.31*7D
2024-09-17T10:51:09.8472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,133.26*5C
2024-09-17T10:51:10.8501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,133.20*5B
2024-09-17T10:51:11.8523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,133.20*72
2024-09-17T10:51:12.8522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,133.20*5E
2024-09-17T10:51:13.8519359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,133.14*52
2024-09-17T10:51:14.8517239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,132.99*5D
2024-09-17T10:51:15.8515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,132.82*52
2024-09-17T10:51:16.8513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,132.79*7F
2024-09-17T10:51:17.8512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,132.98*7A
2024-09-17T10:51:18.8509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,133.27*77
2024-09-17T10:51:19.8507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,133.46*51
2024-09-17T10:51:20.8505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,133.43*5C
2024-09-17T10:51:21.8503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,133.23*59
2024-09-17T10:51:22.8501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,133.02*5E
2024-09-17T10:51:23.8499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,132.94*73
2024-09-17T10:51:24.8497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,132.98*5D
2024-09-17T10:51:25.8495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,133.01*5D
2024-09-17T10:51:26.8493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,132.94*73
2024-09-17T10:51:27.8512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,132.97*5A
2024-09-17T10:51:28.8510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,133.13*5C
2024-09-17T10:51:29.8508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,133.24*56
2024-09-17T10:51:30.8507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,133.20*5D
2024-09-17T10:51:31.8504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,133.16*58
2024-09-17T10:51:32.8502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,133.21*56
2024-09-17T10:51:33.8500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,133.23*52
2024-09-17T10:51:34.8499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,133.07*7E
2024-09-17T10:51:35.8517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,132.89*7F
2024-09-17T10:51:36.8514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,132.91*74
2024-09-17T10:51:37.8549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,133.08*7F
2024-09-17T10:51:38.8544976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,133.35*77
2024-09-17T10:51:39.8542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,133.56*54
2024-09-17T10:51:40.8540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,133.60*57
2024-09-17T10:51:41.8539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,133.49*56
2024-09-17T10:51:42.8572376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,133.29*53
2024-09-17T10:51:43.8569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,133.10*5E
2024-09-17T10:51:44.8568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,133.01*7A
2024-09-17T10:51:45.8565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,133.09*5E
2024-09-17T10:51:46.8563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,133.23*5D
2024-09-17T10:51:47.8561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,133.33*57
2024-09-17T10:51:48.8559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,133.35*5C
2024-09-17T10:51:49.8557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,133.32*54
2024-09-17T10:51:50.8554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,133.25*59
2024-09-17T10:51:51.8553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,133.15*5E
2024-09-17T10:51:52.8551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,133.03*53
2024-09-17T10:51:53.8549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,133.06*70
2024-09-17T10:51:54.8548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,133.26*5F
2024-09-17T10:51:55.8545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,133.39*52
2024-09-17T10:51:56.8542913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,133.34*59
2024-09-17T10:51:57.8540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,133.17*5F
2024-09-17T10:51:58.8539348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,133.01*7F
2024-09-17T10:51:59.8570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,132.94*7B
2024-09-17T10:52:00.8568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,132.98*7F
2024-09-17T10:52:01.8565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,133.08*5B
2024-09-17T10:52:02.8563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,133.18*53
2024-09-17T10:52:03.8597896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,133.27*56
2024-09-17T10:52:04.8459183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,133.37*51
2024-09-17T10:52:05.8612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,133.39*7C
2024-09-17T10:52:06.8454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,133.28*55
2024-09-17T10:52:07.8452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,133.10*5B
2024-09-17T10:52:08.8450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,132.95*59
2024-09-17T10:52:09.8604997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,132.92*54
2024-09-17T10:52:10.8602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,133.01*73
2024-09-17T10:52:11.8600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,133.18*76
2024-09-17T10:52:12.8598357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,133.37*7A
2024-09-17T10:52:13.8464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,133.42*55
2024-09-17T10:52:14.8461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,133.24*51
2024-09-17T10:52:15.8460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,133.02*5B
2024-09-17T10:52:16.8458184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,132.89*5C
2024-09-17T10:52:17.8455901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,132.85*77
2024-09-17T10:52:18.8610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,132.84*7D
2024-09-17T10:52:19.8607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,132.84*7B
2024-09-17T10:52:20.8605897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,132.96*78
2024-09-17T10:52:21.8603735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,133.17*78
2024-09-17T10:52:22.8445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,133.25*5F
2024-09-17T10:52:23.8443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,133.11*5A
2024-09-17T10:52:24.8598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,132.86*5C
2024-09-17T10:52:25.8595213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,132.76*5A
2024-09-17T10:52:26.8593617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,132.88*51
2024-09-17T10:52:27.8592391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,133.07*56
2024-09-17T10:52:28.8589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,133.11*57
2024-09-17T10:52:29.8587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,133.01*5B
2024-09-17T10:52:30.8585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,132.92*54
2024-09-17T10:52:31.8584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,132.95*7A
2024-09-17T10:52:32.8582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,133.06*7D
2024-09-17T10:52:33.8579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,133.17*7D
2024-09-17T10:52:34.8576930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,133.12*56
2024-09-17T10:52:35.8473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,133.02*5F
2024-09-17T10:52:36.8470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,133.00*5A
2024-09-17T10:52:37.8469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,133.05*55
2024-09-17T10:52:38.8467431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,133.08*70
2024-09-17T10:52:39.8465364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,133.08*7A
2024-09-17T10:52:40.8463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,133.08*54
2024-09-17T10:52:41.8461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,133.08*50
2024-09-17T10:52:42.8614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,133.08*71
2024-09-17T10:52:43.8477299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,133.07*7F
2024-09-17T10:52:44.8475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,133.15*7A
2024-09-17T10:52:45.8473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,133.26*57
2024-09-17T10:52:46.8470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,133.31*59
2024-09-17T10:52:47.8469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,133.26*53
2024-09-17T10:52:48.8467085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,133.15*55
2024-09-17T10:52:49.8465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,133.14*5B
2024-09-17T10:52:50.8463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,133.21*54
2024-09-17T10:52:51.8460868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,133.25*53
2024-09-17T10:52:52.8459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,133.27*75
2024-09-17T10:52:53.8456594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,133.32*7C
2024-09-17T10:52:54.8455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,133.35*78
2024-09-17T10:52:55.8453067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,133.36*53
2024-09-17T10:52:56.8450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,133.33*5B
2024-09-17T10:52:57.8449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,133.28*50
2024-09-17T10:52:58.8446636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,133.29*5E
2024-09-17T10:52:59.8600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,133.39*70
2024-09-17T10:53:00.8599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,133.53*74
2024-09-17T10:53:01.8597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,133.60*51
2024-09-17T10:53:02.8594136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,133.52*59
2024-09-17T10:53:03.8592516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,133.35*57
2024-09-17T10:53:04.8590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,133.25*58
2024-09-17T10:53:05.8588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,133.34*52
2024-09-17T10:53:06.8586723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,133.53*5F
2024-09-17T10:53:07.8493978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,133.65*5B
2024-09-17T10:53:08.8495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,133.60*74
2024-09-17T10:53:09.8493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,133.48*76
2024-09-17T10:53:10.8491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,133.42*79
2024-09-17T10:53:11.8488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,133.48*59
2024-09-17T10:53:12.8487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,133.55*55
2024-09-17T10:53:13.8484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,133.45*5D
2024-09-17T10:53:14.8483712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,133.31*5B
2024-09-17T10:53:15.8519904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,133.30*7C
2024-09-17T10:53:16.8565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,133.48*7C
2024-09-17T10:53:17.8563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,133.74*7C
2024-09-17T10:53:18.8561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,133.86*5C
2024-09-17T10:53:19.8559365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,133.74*58
2024-09-17T10:53:20.8557595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,133.46*51
2024-09-17T10:53:21.8555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,133.21*58
2024-09-17T10:53:22.8553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,133.14*7F
2024-09-17T10:53:23.8551290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,133.17*7B
2024-09-17T10:53:24.8549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,133.26*7E
2024-09-17T10:53:25.8546947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,133.41*77
2024-09-17T10:53:26.8544616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,133.50*5C
2024-09-17T10:53:27.8542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,133.41*57
2024-09-17T10:53:28.8541152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,133.14*53
2024-09-17T10:53:29.8539171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,132.79*5A
2024-09-17T10:53:30.8536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,132.60*71
2024-09-17T10:53:31.8535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,132.68*71
2024-09-17T10:53:32.8533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,132.90*73
2024-09-17T10:53:33.8531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,133.09*5B
2024-09-17T10:53:34.8528655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,133.05*53
2024-09-17T10:53:35.8527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,132.88*5F
2024-09-17T10:53:36.8524875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,132.76*58
2024-09-17T10:53:37.8522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,132.74*59
2024-09-17T10:53:38.8520576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,132.73*57
2024-09-17T10:53:39.8519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,132.64*58
2024-09-17T10:53:40.8516640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,132.53*58
2024-09-17T10:53:41.8514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,132.52*70
2024-09-17T10:53:42.8513017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,132.67*79
2024-09-17T10:53:43.8510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,132.87*71
2024-09-17T10:53:44.8508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,132.94*5E
2024-09-17T10:53:45.8507694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,132.86*5E
2024-09-17T10:53:46.8504822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,132.76*5A
2024-09-17T10:53:47.8501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,132.70*51
2024-09-17T10:53:48.8501131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,132.66*55
2024-09-17T10:53:49.8499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,132.62*53
2024-09-17T10:53:50.8497692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,132.61*7A
2024-09-17T10:53:51.8494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,132.66*70
2024-09-17T10:53:52.8492986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,132.76*5B
2024-09-17T10:53:53.8490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,132.82*5F
2024-09-17T10:53:54.8488673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,132.78*5D
2024-09-17T10:53:55.8486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,132.76*5D
2024-09-17T10:53:56.8572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,132.76*7A
2024-09-17T10:53:57.8591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,132.68*71
2024-09-17T10:53:58.8589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,132.60*73
2024-09-17T10:53:59.8587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,132.68*7D
2024-09-17T10:54:00.8585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,132.90*5D
2024-09-17T10:54:01.8583329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,133.06*54
2024-09-17T10:54:02.8454426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,132.96*56
2024-09-17T10:54:03.8452579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,132.64*57
2024-09-17T10:54:04.8606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,132.44*58
2024-09-17T10:54:05.8604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,132.45*7A
2024-09-17T10:54:06.8498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,132.58*78
2024-09-17T10:54:07.8497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,132.76*7A
2024-09-17T10:54:08.8557686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,132.92*55
2024-09-17T10:54:09.8563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,133.00*5F
2024-09-17T10:54:10.8554320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,132.83*54
2024-09-17T10:54:11.8550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,132.60*5E
2024-09-17T10:54:12.8569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,132.52*57
2024-09-17T10:54:13.8605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,132.62*5C
2024-09-17T10:54:14.8602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,132.81*74
2024-09-17T10:54:15.8600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,132.88*7F
2024-09-17T10:54:16.8598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,132.80*75
2024-09-17T10:54:17.8597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,132.70*71
2024-09-17T10:54:18.8593735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,132.75*5E
2024-09-17T10:54:19.8592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,132.84*50
2024-09-17T10:54:20.8591101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,132.87*5C
2024-09-17T10:54:21.8588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,132.87*5C
2024-09-17T10:54:22.8586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,132.89*59
2024-09-17T10:54:23.8584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,132.88*5B
2024-09-17T10:54:24.8582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,132.78*77
2024-09-17T10:54:25.8603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,132.69*71
2024-09-17T10:54:26.8601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,132.78*71
2024-09-17T10:54:27.8599190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,133.04*7D
2024-09-17T10:54:28.8596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,133.27*53
2024-09-17T10:54:29.8594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,133.28*51
2024-09-17T10:54:30.8593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,133.01*5A
2024-09-17T10:54:31.8590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,132.61*5A
2024-09-17T10:54:32.8589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,132.43*78
2024-09-17T10:54:33.8587215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,132.64*7D
2024-09-17T10:54:34.8605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,133.04*7D
2024-09-17T10:54:35.8603442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,133.30*55
2024-09-17T10:54:36.8601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,133.25*5F
2024-09-17T10:54:37.8599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,132.94*5B
2024-09-17T10:54:38.8597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,132.65*55
2024-09-17T10:54:39.8596012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,132.59*73
2024-09-17T10:54:40.8592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,132.80*52
2024-09-17T10:54:41.8455390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,133.02*57
2024-09-17T10:54:42.8527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,133.06*5D
2024-09-17T10:54:43.8526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,132.97*5B
2024-09-17T10:54:44.8523249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,132.96*71
2024-09-17T10:54:45.8522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,133.05*7F
2024-09-17T10:54:46.8519528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,133.09*5A
2024-09-17T10:54:47.8517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,133.03*51
2024-09-17T10:54:48.8519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,132.90*5C
2024-09-17T10:54:49.8516883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,132.77*5D
2024-09-17T10:54:50.8514997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,132.70*74
2024-09-17T10:54:51.8513232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,132.79*74
2024-09-17T10:54:52.8549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,133.05*73
2024-09-17T10:54:53.8546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,133.28*77
2024-09-17T10:54:54.8583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,133.28*5E
2024-09-17T10:54:55.8582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,133.12*58
2024-09-17T10:54:56.8491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,132.89*56
2024-09-17T10:54:57.8489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,132.69*58
2024-09-17T10:54:58.8487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,132.64*7F
2024-09-17T10:54:59.8485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,132.76*73
2024-09-17T10:55:00.8482600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,133.00*79
2024-09-17T10:55:01.8481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,133.20*51
2024-09-17T10:55:02.8478910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,133.19*5A
2024-09-17T10:55:03.8477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,132.99*5A
2024-09-17T10:55:04.8496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,132.82*57
2024-09-17T10:55:05.8530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,132.80*70
2024-09-17T10:55:06.8528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,132.91*75
2024-09-17T10:55:07.8526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,133.06*5B
2024-09-17T10:55:08.8558224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,133.07*58
2024-09-17T10:55:09.8577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,132.97*57
2024-09-17T10:55:10.8575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,132.93*75
2024-09-17T10:55:11.8617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,132.93*7C
2024-09-17T10:55:12.8614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,133.00*77
2024-09-17T10:55:13.8498202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,133.13*50
2024-09-17T10:55:14.8496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,133.20*50
2024-09-17T10:55:15.8516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,133.20*54
2024-09-17T10:55:16.8514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,133.17*56
2024-09-17T10:55:17.8512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,133.07*50
2024-09-17T10:55:18.8509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,132.96*54
2024-09-17T10:55:19.8508146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,132.82*71
2024-09-17T10:55:20.8553467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,132.71*7A
2024-09-17T10:55:21.8551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,132.77*7D
2024-09-17T10:55:22.8549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,133.01*7F
2024-09-17T10:55:23.8547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,133.30*57
2024-09-17T10:55:24.8581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,133.42*56
2024-09-17T10:55:25.8580217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,133.20*55
2024-09-17T10:55:26.8455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,132.78*55
2024-09-17T10:55:27.8609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,132.41*79
2024-09-17T10:55:28.8606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,132.36*7D
2024-09-17T10:55:29.8605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,132.61*77
2024-09-17T10:55:30.8603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,132.78*5B
2024-09-17T10:55:31.8481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,132.73*5C
2024-09-17T10:55:32.8479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,132.61*55
2024-09-17T10:55:33.8477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,132.60*5C
2024-09-17T10:55:34.8475344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,132.68*7D
2024-09-17T10:55:35.8473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,132.70*7B
2024-09-17T10:55:36.8522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,132.50*57
2024-09-17T10:55:37.8519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,132.26*7B
2024-09-17T10:55:38.8517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,132.26*7B
2024-09-17T10:55:39.8516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,132.49*7A
2024-09-17T10:55:40.8513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,132.65*78
2024-09-17T10:55:41.8511562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,132.60*5A
2024-09-17T10:55:42.8509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,132.47*51
2024-09-17T10:55:43.8542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,132.44*53
2024-09-17T10:55:44.8541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,132.51*7D
2024-09-17T10:55:45.8539128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,132.59*71
2024-09-17T10:55:46.8560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,132.61*54
2024-09-17T10:55:47.8558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,132.54*59
2024-09-17T10:55:48.8556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,132.53*54
2024-09-17T10:55:49.8555105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,132.61*56
2024-09-17T10:55:50.8552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,132.62*56
2024-09-17T10:55:51.8590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,132.58*73
2024-09-17T10:55:52.8587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,132.59*7B
2024-09-17T10:55:53.8585950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,132.68*74
2024-09-17T10:55:54.8583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,132.72*54
2024-09-17T10:55:55.8582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,132.70*5C
2024-09-17T10:55:56.8580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,132.70*54
2024-09-17T10:55:57.8577768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,132.69*53
2024-09-17T10:55:58.8595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,132.67*51
2024-09-17T10:55:59.8593002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,132.65*78
2024-09-17T10:56:00.8467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,132.69*70
2024-09-17T10:56:01.8546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,132.79*5B
2024-09-17T10:56:02.8544226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,132.96*51
2024-09-17T10:56:03.8542408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,133.07*54
2024-09-17T10:56:04.8539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,133.01*54
2024-09-17T10:56:05.8537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,132.77*5E
2024-09-17T10:56:06.8535900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,132.55*58
2024-09-17T10:56:07.8533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,132.54*5A
2024-09-17T10:56:08.8531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,132.73*7E
2024-09-17T10:56:09.8530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,133.00*79
2024-09-17T10:56:10.8527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,133.19*54
2024-09-17T10:56:11.8526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,133.23*5D
2024-09-17T10:56:12.8524777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,133.09*51
2024-09-17T10:56:13.8522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,132.92*59
2024-09-17T10:56:14.8520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,132.84*75
2024-09-17T10:56:15.8518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,132.79*79
2024-09-17T10:56:16.8516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,132.77*7C
2024-09-17T10:56:17.8513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,132.89*59
2024-09-17T10:56:18.8534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,133.18*55
2024-09-17T10:56:19.8532331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,133.42*56
2024-09-17T10:56:20.8529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,133.35*57
2024-09-17T10:56:21.8528074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,133.02*5F
2024-09-17T10:56:22.8526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,132.73*71
2024-09-17T10:56:23.8524790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,132.73*7C
2024-09-17T10:56:24.8522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,132.93*76
2024-09-17T10:56:25.8519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,133.07*7D
2024-09-17T10:56:26.8519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,133.14*59
2024-09-17T10:56:27.8516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,133.20*52
2024-09-17T10:56:28.8598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,133.15*57
2024-09-17T10:56:29.8596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,132.99*58
2024-09-17T10:56:30.8594784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,132.89*7A
2024-09-17T10:56:31.8592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,132.96*74
2024-09-17T10:56:32.8590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,133.18*74
2024-09-17T10:56:33.8588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,133.29*57
2024-09-17T10:56:34.8586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,133.23*5D
2024-09-17T10:56:35.8585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,133.10*5C
2024-09-17T10:56:36.8582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,132.97*5A
2024-09-17T10:56:37.8581195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,132.96*72
2024-09-17T10:56:38.8475857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,133.10*7C
2024-09-17T10:56:39.8473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,133.23*5F
2024-09-17T10:56:40.8471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,133.23*53
2024-09-17T10:56:41.8470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,133.23*57
2024-09-17T10:56:42.8467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,133.32*53
2024-09-17T10:56:43.8465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,133.40*7D
2024-09-17T10:56:44.8487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,133.34*7B
2024-09-17T10:56:45.8534316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,133.22*56
2024-09-17T10:56:46.8532909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,133.13*56
2024-09-17T10:56:47.8562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,133.07*57
2024-09-17T10:56:48.8561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,133.09*58
2024-09-17T10:56:49.8559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,133.18*5E
2024-09-17T10:56:50.8557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,133.34*56
2024-09-17T10:56:51.8555014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,133.45*58
2024-09-17T10:56:52.8553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,133.43*5B
2024-09-17T10:56:53.8551157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,133.30*58
2024-09-17T10:56:54.8549568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,133.18*75
2024-09-17T10:56:55.8547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,133.14*55
2024-09-17T10:56:56.8545935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,133.14*5C
2024-09-17T10:56:57.8543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,133.22*54
2024-09-17T10:56:58.8541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,133.37*54
2024-09-17T10:56:59.8539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,133.44*52
2024-09-17T10:57:00.8537150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,133.32*73
2024-09-17T10:57:01.8534970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,133.09*75
2024-09-17T10:57:02.8568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,132.97*77
2024-09-17T10:57:03.8566982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,133.09*70
2024-09-17T10:57:04.8583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,133.36*55
2024-09-17T10:57:05.8581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,133.51*5B
2024-09-17T10:57:06.8579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,133.44*51
2024-09-17T10:57:07.8576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,133.23*56
2024-09-17T10:57:08.8575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,133.04*56
2024-09-17T10:57:09.8562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,132.96*58
2024-09-17T10:57:10.8560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,132.94*53
2024-09-17T10:57:11.8558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,133.00*55
2024-09-17T10:57:12.8556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,133.17*56
2024-09-17T10:57:13.8554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,133.40*5B
2024-09-17T10:57:14.8552675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,133.52*7F
2024-09-17T10:57:15.8550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,133.50*53
2024-09-17T10:57:16.8549911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,133.35*54
2024-09-17T10:57:17.8546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,133.14*7A
2024-09-17T10:57:18.8544997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,132.99*52
2024-09-17T10:57:19.8543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,132.96*70
2024-09-17T10:57:20.8540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,133.07*7C
2024-09-17T10:57:21.8539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,133.23*7B
2024-09-17T10:57:22.8536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,133.41*51
2024-09-17T10:57:23.8605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,133.54*5A
2024-09-17T10:57:24.8532875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,133.54*52
2024-09-17T10:57:25.8531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,133.32*5C
2024-09-17T10:57:26.8529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,132.97*5E
2024-09-17T10:57:27.8527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,132.74*7A
2024-09-17T10:57:28.8525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,132.78*70
2024-09-17T10:57:29.8522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,133.01*78
2024-09-17T10:57:30.8520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,133.20*7B
2024-09-17T10:57:31.8563123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,133.25*5B
2024-09-17T10:57:32.8560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,133.25*5C
2024-09-17T10:57:33.8579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,133.15*5E
2024-09-17T10:57:34.8493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,133.00*5E
2024-09-17T10:57:35.8492049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,132.88*55
2024-09-17T10:57:36.8490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,132.81*7D
2024-09-17T10:57:37.8487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,132.83*79
2024-09-17T10:57:38.8485918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,132.89*72
2024-09-17T10:57:39.8483787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,132.93*53
2024-09-17T10:57:40.8482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,132.98*54
2024-09-17T10:57:41.8479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,133.06*56
2024-09-17T10:57:42.8478340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,133.03*55
2024-09-17T10:57:43.8475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,132.89*55
2024-09-17T10:57:44.8473898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,132.82*52
2024-09-17T10:57:45.8472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,132.99*56
2024-09-17T10:57:46.8503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,133.25*76
2024-09-17T10:57:47.8501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,133.32*7A
2024-09-17T10:57:48.8499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,133.11*5A
2024-09-17T10:57:49.8497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,132.85*74
2024-09-17T10:57:50.8495306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,132.80*73
2024-09-17T10:57:51.8493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,133.10*78
2024-09-17T10:57:52.8491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,133.52*7C
2024-09-17T10:57:53.8489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,133.73*75
2024-09-17T10:57:54.8488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,133.68*58
2024-09-17T10:57:55.8485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,133.44*53
2024-09-17T10:57:56.8482875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,133.19*7C
2024-09-17T10:57:57.8481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,133.14*52
2024-09-17T10:57:58.8479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,133.29*72
2024-09-17T10:57:59.8537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,133.40*73
2024-09-17T10:58:00.8535463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,133.38*5F
2024-09-17T10:58:01.8533560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,133.29*5A
2024-09-17T10:58:02.8531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,133.26*50
2024-09-17T10:58:03.8473698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,133.36*53
2024-09-17T10:58:04.8471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,133.55*56
2024-09-17T10:58:05.8469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,133.64*5C
2024-09-17T10:58:06.8467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,133.54*55
2024-09-17T10:58:07.8465195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,133.27*5B
2024-09-17T10:58:08.8463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,132.99*56
2024-09-17T10:58:09.8461816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,132.83*75
2024-09-17T10:58:10.8615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,132.87*75
2024-09-17T10:58:11.8482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,133.18*7E
2024-09-17T10:58:12.8480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,133.63*7F
2024-09-17T10:58:13.8478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,133.92*5A
2024-09-17T10:58:14.8478247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,133.88*56
2024-09-17T10:58:15.8474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.76,133.52*58
2024-09-17T10:58:16.8471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,133.07*7E
2024-09-17T10:58:17.8470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,132.82*76
2024-09-17T10:58:18.8624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,132.82*72
2024-09-17T10:58:19.8622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,132.91*78
2024-09-17T10:58:20.8570759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,133.06*70
2024-09-17T10:58:21.8568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,133.23*72
2024-09-17T10:58:22.8566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,133.36*51
2024-09-17T10:58:23.8563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,133.39*50
2024-09-17T10:58:24.8562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,133.28*54
2024-09-17T10:58:25.8560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,133.08*58
2024-09-17T10:58:26.8557873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,132.87*77
2024-09-17T10:58:27.8608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,132.60*53
2024-09-17T10:58:28.8605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,132.46*7F
2024-09-17T10:58:29.8603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.22,132.66*79
2024-09-17T10:58:30.8601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,133.02*7D
2024-09-17T10:58:31.8599592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,133.21*56
2024-09-17T10:58:32.8597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,133.14*55
2024-09-17T10:58:33.8596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,132.99*55
2024-09-17T10:58:34.8592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,132.91*5A
2024-09-17T10:58:35.8591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,132.84*58
2024-09-17T10:58:36.8512259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,132.70*77
2024-09-17T10:58:37.8532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,132.56*72
2024-09-17T10:58:38.8530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,132.52*70
2024-09-17T10:58:39.8530969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,132.69*7D
2024-09-17T10:58:40.8529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,133.03*79
2024-09-17T10:58:41.8527320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,133.30*54
2024-09-17T10:58:42.8525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,133.36*5A
2024-09-17T10:58:43.8522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,133.15*57
2024-09-17T10:58:44.8521452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,132.77*77
2024-09-17T10:58:45.8518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,132.40*7A
2024-09-17T10:58:46.8517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,132.25*5D
2024-09-17T10:58:47.8515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,132.41*73
2024-09-17T10:58:48.8512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,132.80*70
2024-09-17T10:58:49.8511811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,133.05*50
2024-09-17T10:58:50.8508542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,133.06*59
2024-09-17T10:58:51.8509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,132.96*59
2024-09-17T10:58:52.8505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,132.81*57
2024-09-17T10:58:53.8532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,132.57*74
2024-09-17T10:58:54.8530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,132.38*74
2024-09-17T10:58:55.8528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,132.45*5F
2024-09-17T10:58:56.8526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,132.70*50
2024-09-17T10:58:57.8541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,132.93*71
2024-09-17T10:58:58.8561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,133.02*7A
2024-09-17T10:58:59.8559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,132.96*54
2024-09-17T10:59:00.8557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,132.86*56
2024-09-17T10:59:01.8555351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,132.79*54
2024-09-17T10:59:02.8553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,132.78*5B
2024-09-17T10:59:03.8551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,132.82*58
2024-09-17T10:59:04.8550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,132.91*5B
2024-09-17T10:59:05.8547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,133.04*58
2024-09-17T10:59:06.8545370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,133.11*5A
2024-09-17T10:59:07.8559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,132.98*52
2024-09-17T10:59:08.8540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,132.80*5E
2024-09-17T10:59:09.8539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,132.76*7C
2024-09-17T10:59:10.8537398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,132.89*7C
2024-09-17T10:59:11.8535758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,133.05*56
2024-09-17T10:59:12.8533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,133.13*55
2024-09-17T10:59:13.8531622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,133.10*54
2024-09-17T10:59:14.8530268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,132.99*5A
2024-09-17T10:59:15.8527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,132.79*7C
2024-09-17T10:59:16.8525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,132.63*7A
2024-09-17T10:59:17.8523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,132.73*52
2024-09-17T10:59:18.8521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,132.97*71
2024-09-17T10:59:19.8520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,133.12*79
2024-09-17T10:59:20.8607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,133.05*7B
2024-09-17T10:59:21.8496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,132.92*55
2024-09-17T10:59:22.8519809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,132.87*5B
2024-09-17T10:59:23.8517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,132.90*58
2024-09-17T10:59:24.8515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,132.87*5C
2024-09-17T10:59:25.8513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,132.76*53
2024-09-17T10:59:26.8575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,132.70*58
2024-09-17T10:59:27.8509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,132.74*5D
2024-09-17T10:59:28.8507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,132.82*71
2024-09-17T10:59:29.8543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,132.77*7D
2024-09-17T10:59:30.8540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,132.67*7E
2024-09-17T10:59:31.8539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,132.68*57
2024-09-17T10:59:32.8537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,132.74*5D
2024-09-17T10:59:33.8585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,132.81*59
2024-09-17T10:59:34.8583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,132.86*50
2024-09-17T10:59:35.8581006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,132.86*53
2024-09-17T10:59:36.8579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,132.83*79
2024-09-17T10:59:37.8576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,132.75*53
2024-09-17T10:59:38.8575903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,132.66*52
2024-09-17T10:59:39.8573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,132.59*59
2024-09-17T10:59:40.8571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,132.63*5C
2024-09-17T10:59:41.8569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,132.79*5C
2024-09-17T10:59:42.8567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,132.95*72
2024-09-17T10:59:43.8565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,132.98*7D
2024-09-17T10:59:44.8563539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,132.90*50
2024-09-17T10:59:45.8604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,132.83*5F
2024-09-17T10:59:46.8602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,132.85*5E
2024-09-17T10:59:47.8599868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,132.84*58
2024-09-17T10:59:48.8470468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,132.78*55
2024-09-17T10:59:49.8468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,132.73*5F
2024-09-17T10:59:50.8466541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,132.74*5E
2024-09-17T10:59:51.8621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,132.77*70
2024-09-17T10:59:52.8508585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,132.86*7A
2024-09-17T10:59:53.8505123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,132.96*7D
2024-09-17T10:59:54.8503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,133.00*51
2024-09-17T10:59:55.8524284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,132.96*5E
2024-09-17T10:59:56.8522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,132.91*55
2024-09-17T10:59:57.8520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,132.94*56
2024-09-17T10:59:58.8518989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,132.95*5D
2024-09-17T10:59:59.8516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,132.87*75
2024-09-17T11:00:00.8514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,132.76*7D
2024-09-17T11:00:01.8512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,132.72*75
2024-09-17T11:00:02.8510532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,132.83*7E
2024-09-17T11:00:03.8508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,133.05*7A
2024-09-17T11:00:04.8506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,133.25*57
2024-09-17T11:00:05.8503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,133.37*59
2024-09-17T11:00:06.8502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,133.31*5D
2024-09-17T11:00:07.8500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,133.01*7F
2024-09-17T11:00:08.8498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,132.69*7A
2024-09-17T11:00:09.8496280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,132.62*56
2024-09-17T11:00:10.8494207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,132.81*57
2024-09-17T11:00:11.8588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,133.04*53
2024-09-17T11:00:12.8585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,133.15*5B
2024-09-17T11:00:13.8585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,133.22*7C
2024-09-17T11:00:14.8582107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,133.30*78
2024-09-17T11:00:15.8580474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,133.30*55
2024-09-17T11:00:16.8577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,133.08*56
2024-09-17T11:00:17.8576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,132.71*7D
2024-09-17T11:00:18.8574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,132.52*7B
2024-09-17T11:00:19.8572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,132.73*79
2024-09-17T11:00:20.8570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,133.14*71
2024-09-17T11:00:21.8568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,133.38*75
2024-09-17T11:00:22.8566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,133.37*50
2024-09-17T11:00:23.8564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,133.30*5C
2024-09-17T11:00:24.8563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,133.18*58
2024-09-17T11:00:25.8560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,132.99*5A
2024-09-17T11:00:26.8558555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,132.83*56
2024-09-17T11:00:27.8596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,132.84*58
2024-09-17T11:00:28.8613776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,133.05*52
2024-09-17T11:00:29.8644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,133.32*78
2024-09-17T11:00:30.8609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,133.42*78
2024-09-17T11:00:31.8607996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,133.28*75
2024-09-17T11:00:32.8605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,133.07*50
2024-09-17T11:00:33.8603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,132.99*56
2024-09-17T11:00:34.8602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,133.14*52
2024-09-17T11:00:35.8599894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,133.30*54
2024-09-17T11:00:36.8598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,133.24*59
2024-09-17T11:00:37.8596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,133.10*70
2024-09-17T11:00:38.8593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,133.03*76
2024-09-17T11:00:39.8613138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,133.05*77
2024-09-17T11:00:40.8611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,133.11*75
2024-09-17T11:00:41.8609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,133.12*56
2024-09-17T11:00:42.8607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,133.13*50
2024-09-17T11:00:43.8606265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,133.18*5C
2024-09-17T11:00:44.8603283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,133.26*5E
2024-09-17T11:00:45.8601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,133.20*56
2024-09-17T11:00:46.8600404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,132.94*72
2024-09-17T11:00:47.8597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,132.74*73
2024-09-17T11:00:48.8595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,132.83*77
2024-09-17T11:00:49.8595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,133.03*5F
2024-09-17T11:00:50.8591582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,133.10*57
2024-09-17T11:00:51.8590248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,133.09*5A
2024-09-17T11:00:52.8587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,133.08*58
2024-09-17T11:00:53.8622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,133.03*5C
2024-09-17T11:00:54.8620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,132.95*5D
2024-09-17T11:00:55.8617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,132.91*5F
2024-09-17T11:00:56.8616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,132.91*5C
2024-09-17T11:00:57.8613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,132.89*58
2024-09-17T11:00:58.8612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,132.83*7E
2024-09-17T11:00:59.8611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,132.86*73
2024-09-17T11:01:00.8608950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,133.02*71
2024-09-17T11:01:01.8606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,133.24*58
2024-09-17T11:01:02.8604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,133.31*53
2024-09-17T11:01:03.8602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,133.12*5A
2024-09-17T11:01:04.8601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,132.85*55
2024-09-17T11:01:05.8598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,132.74*7B
2024-09-17T11:01:06.8596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,132.87*74
2024-09-17T11:01:07.8596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,133.07*74
2024-09-17T11:01:08.8613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,133.19*5E
2024-09-17T11:01:09.8612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,133.17*54
2024-09-17T11:01:10.8609246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,133.07*52
2024-09-17T11:01:11.8608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,133.01*5A
2024-09-17T11:01:12.8605421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,133.07*50
2024-09-17T11:01:13.8604206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,133.09*78
2024-09-17T11:01:14.8602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,132.94*72
2024-09-17T11:01:15.8599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,132.79*72
2024-09-17T11:01:16.8598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,132.89*5C
2024-09-17T11:01:17.8595768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,133.15*5B
2024-09-17T11:01:18.8517775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,133.34*5E
2024-09-17T11:01:19.8514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,133.33*59
2024-09-17T11:01:20.8513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,133.09*53
2024-09-17T11:01:21.8534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,132.81*57
2024-09-17T11:01:22.8532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,132.75*51
2024-09-17T11:01:23.8530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,132.97*57
2024-09-17T11:01:24.8553566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,133.27*74
2024-09-17T11:01:25.8551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,133.35*7E
2024-09-17T11:01:26.8549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,133.18*5C
2024-09-17T11:01:27.8578523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,133.00*59
2024-09-17T11:01:28.8576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,133.03*50
2024-09-17T11:01:29.8611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,133.18*54
2024-09-17T11:01:30.8610008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,133.30*50
2024-09-17T11:01:31.8607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,133.36*55
2024-09-17T11:01:32.8606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,133.35*59
2024-09-17T11:01:33.8630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,133.29*77
2024-09-17T11:01:34.8537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,133.23*51
2024-09-17T11:01:35.8534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,133.28*5E
2024-09-17T11:01:36.8532584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,133.43*5F
2024-09-17T11:01:37.8530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,133.48*5E
2024-09-17T11:01:38.8528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,133.43*57
2024-09-17T11:01:39.8552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,133.38*58
2024-09-17T11:01:40.8551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,133.38*7E
2024-09-17T11:01:41.8575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,133.45*7F
2024-09-17T11:01:42.8574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,133.52*56
2024-09-17T11:01:43.8508458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,133.58*57
2024-09-17T11:01:44.8505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,133.62*59
2024-09-17T11:01:45.8503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,133.59*55
2024-09-17T11:01:46.8502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,133.47*50
2024-09-17T11:01:47.8500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,133.40*77
2024-09-17T11:01:48.8498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,133.43*7B
2024-09-17T11:01:49.8496165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,133.50*7B
2024-09-17T11:01:50.8495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,133.52*7C
2024-09-17T11:01:51.8491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,133.56*53
2024-09-17T11:01:52.8528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,133.63*5E
2024-09-17T11:01:53.8526575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,133.62*53
2024-09-17T11:01:54.8524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,133.51*5E
2024-09-17T11:01:55.8523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,133.40*56
2024-09-17T11:01:56.8520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,133.34*79
2024-09-17T11:01:57.8519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,133.34*7A
2024-09-17T11:01:58.8528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,133.40*7A
2024-09-17T11:01:59.8524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,133.48*73
2024-09-17T11:02:00.8561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,133.46*54
2024-09-17T11:02:01.8558676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,133.42*53
2024-09-17T11:02:02.8556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,133.44*58
2024-09-17T11:02:03.8555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,133.47*5E
2024-09-17T11:02:04.8553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,133.38*5F
2024-09-17T11:02:05.8550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,133.23*55
2024-09-17T11:02:06.8550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,133.18*59
2024-09-17T11:02:07.8546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,133.27*5F
2024-09-17T11:02:08.8545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,133.43*79
2024-09-17T11:02:09.8543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,133.52*72
2024-09-17T11:02:10.8541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,133.40*56
2024-09-17T11:02:11.8567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,133.15*5F
2024-09-17T11:02:12.8507739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,132.93*5D
2024-09-17T11:02:13.8505661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,132.89*5E
2024-09-17T11:02:14.8503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,133.09*70
2024-09-17T11:02:15.8501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,133.36*72
2024-09-17T11:02:16.8500009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,133.51*57
2024-09-17T11:02:17.8497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,133.42*5E
2024-09-17T11:02:18.8495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,133.15*77
2024-09-17T11:02:19.8493999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,132.94*73
2024-09-17T11:02:20.8513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,132.95*56
2024-09-17T11:02:21.8511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,133.12*7A
2024-09-17T11:02:22.8509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,133.28*7B
2024-09-17T11:02:23.8508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,133.36*73
2024-09-17T11:02:24.8506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,133.32*51
2024-09-17T11:02:25.8504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,133.16*50
2024-09-17T11:02:26.8502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,133.02*55
2024-09-17T11:02:27.8500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,133.05*50
2024-09-17T11:02:28.8498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,133.21*55
2024-09-17T11:02:29.8615659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,133.41*5F
2024-09-17T11:02:30.8504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,133.53*55
2024-09-17T11:02:31.8502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,133.43*52
2024-09-17T11:02:32.8552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,133.12*7F
2024-09-17T11:02:33.8551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,132.85*7F
2024-09-17T11:02:34.8548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,132.87*7E
2024-09-17T11:02:35.8585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,133.15*76
2024-09-17T11:02:36.8584164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,133.49*5A
2024-09-17T11:02:37.8580423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,133.64*5E
2024-09-17T11:02:38.8579423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,133.52*50
2024-09-17T11:02:39.8577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,133.20*74
2024-09-17T11:02:40.8576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,132.91*7E
2024-09-17T11:02:41.8573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,132.83*5D
2024-09-17T11:02:42.8612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,132.93*73
2024-09-17T11:02:43.8610990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,133.11*53
2024-09-17T11:02:44.8609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,133.19*54
2024-09-17T11:02:45.8486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,133.13*52
2024-09-17T11:02:46.8484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,133.03*52
2024-09-17T11:02:47.8531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,132.97*72
2024-09-17T11:02:48.8529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,132.93*72
2024-09-17T11:02:49.8527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,132.93*5C
2024-09-17T11:02:50.8525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,132.91*52
2024-09-17T11:02:51.8555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,132.94*52
2024-09-17T11:02:52.8553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,132.99*5A
2024-09-17T11:02:53.8551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,132.93*56
2024-09-17T11:02:54.8549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,132.70*55
2024-09-17T11:02:55.8547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,132.46*70
2024-09-17T11:02:56.8545531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,132.30*7E
2024-09-17T11:02:57.8543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,132.29*71
2024-09-17T11:02:58.8542488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,132.47*73
2024-09-17T11:02:59.8539447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,132.73*5C
2024-09-17T11:03:00.8537743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,132.82*58
2024-09-17T11:03:01.8535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,132.58*54
2024-09-17T11:03:02.8585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,132.09*7C
2024-09-17T11:03:03.8531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,131.59*75
2024-09-17T11:03:04.8529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,131.41*55
2024-09-17T11:03:05.8528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,131.59*77
2024-09-17T11:03:06.8526931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,131.87*75
2024-09-17T11:03:07.8574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,132.01*7A
2024-09-17T11:03:08.8634393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,131.96*5E
2024-09-17T11:03:09.8632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,131.75*55
2024-09-17T11:03:10.8630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,131.49*5C
2024-09-17T11:03:11.8521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,131.29*56
2024-09-17T11:03:12.8519862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,131.31*72
2024-09-17T11:03:13.8518098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,131.50*71
2024-09-17T11:03:14.8515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,131.73*7A
2024-09-17T11:03:15.8513713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,131.78*5E
2024-09-17T11:03:16.8512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,131.61*5F
2024-09-17T11:03:17.8510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,131.46*59
2024-09-17T11:03:18.8508187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,131.42*54
2024-09-17T11:03:19.8506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,131.47*73
2024-09-17T11:03:20.8503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,131.60*7C
2024-09-17T11:03:21.8502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,131.72*55
2024-09-17T11:03:22.8499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,131.78*5B
2024-09-17T11:03:23.8498721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,131.73*59
2024-09-17T11:03:24.8537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,131.53*79
2024-09-17T11:03:25.8535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,131.31*71
2024-09-17T11:03:26.8533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,131.32*7A
2024-09-17T11:03:27.8531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,131.54*7F
2024-09-17T11:03:28.8530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,131.75*7F
2024-09-17T11:03:29.8527533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,131.86*5A
2024-09-17T11:03:30.8525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,131.86*59
2024-09-17T11:03:31.8583507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,131.73*5F
2024-09-17T11:03:32.8580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,131.49*5D
2024-09-17T11:03:33.8579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,131.27*5B
2024-09-17T11:03:34.8631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,131.19*73
2024-09-17T11:03:35.8630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,131.28*73
2024-09-17T11:03:36.8628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,131.42*7D
2024-09-17T11:03:37.8625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,131.58*70
2024-09-17T11:03:38.8623740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,131.70*56
2024-09-17T11:03:39.8621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,131.68*52
2024-09-17T11:03:40.8619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,131.55*59
2024-09-17T11:03:41.8617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,131.44*52
2024-09-17T11:03:42.8615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,131.44*5C
2024-09-17T11:03:43.8612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,131.42*72
2024-09-17T11:03:44.8612076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,131.27*7C
2024-09-17T11:03:45.8630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,131.16*74
2024-09-17T11:03:46.8627263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,131.29*5E
2024-09-17T11:03:47.8501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,131.59*52
2024-09-17T11:03:48.8500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,131.83*51
2024-09-17T11:03:49.8498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,131.89*5E
2024-09-17T11:03:50.8496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,131.84*56
2024-09-17T11:03:51.8650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,131.74*53
2024-09-17T11:03:52.8649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,131.61*7A
2024-09-17T11:03:53.8522832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,131.60*56
2024-09-17T11:03:54.8552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,131.75*5D
2024-09-17T11:03:55.8550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,131.92*50
2024-09-17T11:03:56.8548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,132.00*59
2024-09-17T11:03:57.8547059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,131.99*7F
2024-09-17T11:03:58.8544775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,131.95*74
2024-09-17T11:03:59.8564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,131.95*58
2024-09-17T11:04:00.8632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,132.03*52
2024-09-17T11:04:01.8629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,132.11*53
2024-09-17T11:04:02.8499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,132.18*57
2024-09-17T11:04:03.8497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,132.16*56
2024-09-17T11:04:04.8495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,131.99*74
2024-09-17T11:04:05.8492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,131.83*71
2024-09-17T11:04:06.8492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,131.79*5D
2024-09-17T11:04:07.8489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,131.87*5D
2024-09-17T11:04:08.8487489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,132.10*5B
2024-09-17T11:04:09.8486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,132.35*54
2024-09-17T11:04:10.8640554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,132.39*5F
2024-09-17T11:04:11.8638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,132.14*55
2024-09-17T11:04:12.8636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,131.91*7C
2024-09-17T11:04:13.8635361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,131.90*56
2024-09-17T11:04:14.8632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,132.00*58
2024-09-17T11:04:15.8630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,132.07*51
2024-09-17T11:04:16.8629377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,132.10*53
2024-09-17T11:04:17.8492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,132.14*54
2024-09-17T11:04:18.8515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,132.15*56
2024-09-17T11:04:19.8515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,132.10*52
2024-09-17T11:04:20.8513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,131.98*54
2024-09-17T11:04:21.8510977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,131.92*5F
2024-09-17T11:04:22.8509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,131.95*59
2024-09-17T11:04:23.8506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,131.97*59
2024-09-17T11:04:24.8505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,131.98*5B
2024-09-17T11:04:25.8659209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,132.00*7C
2024-09-17T11:04:26.8500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,132.02*76
2024-09-17T11:04:27.8655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,132.08*77
2024-09-17T11:04:28.8497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,132.17*56
2024-09-17T11:04:29.8495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,132.16*58
2024-09-17T11:04:30.8493236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,132.04*54
2024-09-17T11:04:31.8647556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,131.96*5A
2024-09-17T11:04:32.8645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,131.98*7D
2024-09-17T11:04:33.8550598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,132.07*73
2024-09-17T11:04:34.8549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,132.15*7E
2024-09-17T11:04:35.8546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,132.14*5B
2024-09-17T11:04:36.8543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,132.07*54
2024-09-17T11:04:37.8542195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,132.04*5F
2024-09-17T11:04:38.8539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,132.06*54
2024-09-17T11:04:39.8538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,132.05*51
2024-09-17T11:04:40.8536612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,132.03*51
2024-09-17T11:04:41.8535178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,132.05*50
2024-09-17T11:04:42.8532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,132.07*71
2024-09-17T11:04:43.8530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,132.06*76
2024-09-17T11:04:44.8528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,132.05*79
2024-09-17T11:04:45.8527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,132.00*73
2024-09-17T11:04:46.8525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,131.99*52
2024-09-17T11:04:47.8522948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,132.08*56
2024-09-17T11:04:48.8521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,132.16*5F
2024-09-17T11:04:49.8519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,132.11*5C
2024-09-17T11:04:50.8539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,131.98*55
2024-09-17T11:04:51.8537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,131.89*58
2024-09-17T11:04:52.8535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,131.91*72
2024-09-17T11:04:53.8533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,132.00*7D
2024-09-17T11:04:54.8531196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,132.05*51
2024-09-17T11:04:55.8529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,132.02*50
2024-09-17T11:04:56.8527735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,131.92*5B
2024-09-17T11:04:57.8525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,131.91*51
2024-09-17T11:04:58.8523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,132.06*55
2024-09-17T11:04:59.8521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,132.19*59
2024-09-17T11:05:00.8519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,132.16*5D
2024-09-17T11:05:01.8517282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,132.03*5F
2024-09-17T11:05:02.8516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,131.90*77
2024-09-17T11:05:03.8514235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,131.88*54
2024-09-17T11:05:04.8511255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,131.94*7B
2024-09-17T11:05:05.8510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,132.00*7B
2024-09-17T11:05:06.8507769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,132.06*72
2024-09-17T11:05:07.8526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,132.11*56
2024-09-17T11:05:08.8526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,132.12*59
2024-09-17T11:05:09.8524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,132.10*5F
2024-09-17T11:05:10.8522462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,132.05*50
2024-09-17T11:05:11.8520042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,131.97*5C
2024-09-17T11:05:12.8518666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,131.90*78
2024-09-17T11:05:13.8516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,131.93*7F
2024-09-17T11:05:14.8514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,132.09*54
2024-09-17T11:05:15.8513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,132.24*56
2024-09-17T11:05:16.8510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,132.25*52
2024-09-17T11:05:17.8508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,132.14*57
2024-09-17T11:05:18.8507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,131.98*51
2024-09-17T11:05:19.8660233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,131.88*78
2024-09-17T11:05:20.8658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,132.01*7B
2024-09-17T11:05:21.8500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,132.19*53
2024-09-17T11:05:22.8499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,132.20*52
2024-09-17T11:05:23.8496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,132.08*57
2024-09-17T11:05:24.8650875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,131.96*76
2024-09-17T11:05:25.8648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,132.00*75
2024-09-17T11:05:26.8646768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,132.21*7E
2024-09-17T11:05:27.8518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,132.38*5E
2024-09-17T11:05:28.8564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,132.31*52
2024-09-17T11:05:29.8562857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,132.07*55
2024-09-17T11:05:30.8560931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,131.88*55
2024-09-17T11:05:31.8558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,131.85*70
2024-09-17T11:05:32.8556545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,132.00*74
2024-09-17T11:05:33.8555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,132.21*77
2024-09-17T11:05:34.8552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,132.24*53
2024-09-17T11:05:35.8550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,132.12*5C
2024-09-17T11:05:36.8548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,132.01*5B
2024-09-17T11:05:37.8546472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,132.00*7A
2024-09-17T11:05:38.8545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,132.06*7A
2024-09-17T11:05:39.8542504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,132.09*5D
2024-09-17T11:05:40.8541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,132.09*53
2024-09-17T11:05:41.8539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,132.12*53
2024-09-17T11:05:42.8537769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,132.10*5A
2024-09-17T11:05:43.8535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,131.96*5F
2024-09-17T11:05:44.8532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,131.91*7C
2024-09-17T11:05:45.8530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,132.06*72
2024-09-17T11:05:46.8529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,132.26*55
2024-09-17T11:05:47.8551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,132.32*51
2024-09-17T11:05:48.8525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,132.25*59
2024-09-17T11:05:49.8522903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,132.11*51
2024-09-17T11:05:50.8521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,131.99*50
2024-09-17T11:05:51.8520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,131.99*78
2024-09-17T11:05:52.8673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,132.13*70
2024-09-17T11:05:53.8515544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,132.32*58
2024-09-17T11:05:54.8513355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,132.42*5E
2024-09-17T11:05:55.8511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,132.40*57
2024-09-17T11:05:56.8508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,132.28*54
2024-09-17T11:05:57.8508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,132.13*52
2024-09-17T11:05:58.8505798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,132.01*54
2024-09-17T11:05:59.8504068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,131.96*56
2024-09-17T11:06:00.8501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,131.98*55
2024-09-17T11:06:01.8655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,132.10*78
2024-09-17T11:06:02.8667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,132.32*7C
2024-09-17T11:06:03.8652992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,132.55*7B
2024-09-17T11:06:04.8650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,132.56*57
2024-09-17T11:06:05.8647813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,132.35*5A
2024-09-17T11:06:06.8489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,132.11*75
2024-09-17T11:06:07.8644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,132.02*71
2024-09-17T11:06:08.8640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,132.07*7C
2024-09-17T11:06:09.8640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,132.09*7E
2024-09-17T11:06:10.8639305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,132.13*57
2024-09-17T11:06:11.8636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,132.28*5E
2024-09-17T11:06:12.8633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,132.37*54
2024-09-17T11:06:13.8631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,132.31*57
2024-09-17T11:06:14.8630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,132.08*56
2024-09-17T11:06:15.8627824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,131.84*7E
2024-09-17T11:06:16.8627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,131.80*74
2024-09-17T11:06:17.8624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,131.98*77
2024-09-17T11:06:18.8524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,132.25*75
2024-09-17T11:06:19.8522636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,132.45*54
2024-09-17T11:06:20.8543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,132.42*56
2024-09-17T11:06:21.8604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,132.20*5F
2024-09-17T11:06:22.8602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,131.95*70
2024-09-17T11:06:23.8600092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,131.85*73
2024-09-17T11:06:24.8598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,131.88*74
2024-09-17T11:06:25.8597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,131.91*71
2024-09-17T11:06:26.8594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,131.98*58
2024-09-17T11:06:27.8592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,132.12*53
2024-09-17T11:06:28.8591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,132.23*78
2024-09-17T11:06:29.8589421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,132.23*55
2024-09-17T11:06:30.8675624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,132.16*53
2024-09-17T11:06:31.8646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,132.08*54
2024-09-17T11:06:32.8644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,132.00*5E
2024-09-17T11:06:33.8641572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,131.96*58
2024-09-17T11:06:34.8639837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,132.02*53
2024-09-17T11:06:35.8638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,132.19*7B
2024-09-17T11:06:36.8670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,132.30*78
2024-09-17T11:06:37.8534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,132.22*73
2024-09-17T11:06:38.8532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,132.09*5D
2024-09-17T11:06:39.8530195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,132.00*55
2024-09-17T11:06:40.8528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,131.94*5F
2024-09-17T11:06:41.8526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,131.97*5B
2024-09-17T11:06:42.8524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,132.12*76
2024-09-17T11:06:43.8523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,132.23*79
2024-09-17T11:06:44.8520600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,132.17*71
2024-09-17T11:06:45.8518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,132.07*55
2024-09-17T11:06:46.8516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,132.03*56
2024-09-17T11:06:47.8515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,132.10*5C
2024-09-17T11:06:48.8513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,132.16*56
2024-09-17T11:06:49.8511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,132.13*52
2024-09-17T11:06:50.8534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,132.10*55
2024-09-17T11:06:51.8594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,132.11*59
2024-09-17T11:06:52.8591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,132.14*7E
2024-09-17T11:06:53.8589827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,132.16*59
2024-09-17T11:06:54.8588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,132.19*5C
2024-09-17T11:06:55.8586343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,132.26*51
2024-09-17T11:06:56.8583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,132.30*50
2024-09-17T11:06:57.8581458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,132.28*70
2024-09-17T11:06:58.8580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,132.20*78
2024-09-17T11:06:59.8577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,132.17*5B
2024-09-17T11:07:00.8575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,132.23*51
2024-09-17T11:07:01.8573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,132.33*53
2024-09-17T11:07:02.8571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,132.34*5A
2024-09-17T11:07:03.8570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,132.29*57
2024-09-17T11:07:04.8568680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,132.27*52
2024-09-17T11:07:05.8633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,132.25*77
2024-09-17T11:07:06.8670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,132.24*7F
2024-09-17T11:07:07.8668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,132.21*54
2024-09-17T11:07:08.8511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,132.20*59
2024-09-17T11:07:09.8508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,132.25*52
2024-09-17T11:07:10.8545609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,132.34*7A
2024-09-17T11:07:11.8543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,132.39*55
2024-09-17T11:07:12.8542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,132.39*54
2024-09-17T11:07:13.8539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,132.33*54
2024-09-17T11:07:14.8538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,132.26*53
2024-09-17T11:07:15.8539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,132.20*57
2024-09-17T11:07:16.8537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,132.13*7B
2024-09-17T11:07:17.8535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,132.04*79
2024-09-17T11:07:18.8534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,132.02*7E
2024-09-17T11:07:19.8531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,132.16*57
2024-09-17T11:07:20.8530008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,132.30*5A
2024-09-17T11:07:21.8526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,132.37*56
2024-09-17T11:07:22.8525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,132.40*5A
2024-09-17T11:07:23.8522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,132.33*52
2024-09-17T11:07:24.8522262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,132.12*50
2024-09-17T11:07:25.8539428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,131.86*55
2024-09-17T11:07:26.8559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,131.72*50
2024-09-17T11:07:27.8556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,131.82*7B
2024-09-17T11:07:28.8556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,132.14*7B
2024-09-17T11:07:29.8553872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,132.39*7F
2024-09-17T11:07:30.8551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,132.36*5A
2024-09-17T11:07:31.8549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,132.16*52
2024-09-17T11:07:32.8547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,132.00*50
2024-09-17T11:07:33.8545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,131.95*5A
2024-09-17T11:07:34.8544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,131.99*7C
2024-09-17T11:07:35.8542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,131.97*5E
2024-09-17T11:07:36.8539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,131.89*58
2024-09-17T11:07:37.8538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,131.90*75
2024-09-17T11:07:38.8537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,132.03*7C
2024-09-17T11:07:39.8568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,132.18*74
2024-09-17T11:07:40.8566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,132.32*5A
2024-09-17T11:07:41.8563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,132.40*52
2024-09-17T11:07:42.8561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,132.34*5B
2024-09-17T11:07:43.8559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,132.12*59
2024-09-17T11:07:44.8557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,131.79*73
2024-09-17T11:07:45.8555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,131.60*7C
2024-09-17T11:07:46.8553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,131.74*7F
2024-09-17T11:07:47.8617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,132.07*7D
2024-09-17T11:07:48.8589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,132.30*75
2024-09-17T11:07:49.8587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,132.34*5E
2024-09-17T11:07:50.8584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,132.21*5A
2024-09-17T11:07:51.8583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,131.99*51
2024-09-17T11:07:52.8581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,131.86*5F
2024-09-17T11:07:53.8579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,131.87*59
2024-09-17T11:07:54.8577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,131.94*50
2024-09-17T11:07:55.8575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,131.99*5D
2024-09-17T11:07:56.8573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,132.05*58
2024-09-17T11:07:57.8571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,132.02*50
2024-09-17T11:07:58.8569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,131.92*5C
2024-09-17T11:07:59.8566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,131.86*73
2024-09-17T11:08:00.8565731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,131.92*73
2024-09-17T11:08:01.8564246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,132.05*7C
2024-09-17T11:08:02.8561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,132.16*52
2024-09-17T11:08:03.8580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,132.21*58
2024-09-17T11:08:04.8578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,132.11*53
2024-09-17T11:08:05.8575545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,131.94*51
2024-09-17T11:08:06.8574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,131.84*72
2024-09-17T11:08:07.8572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,131.82*71
2024-09-17T11:08:08.8570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,131.89*79
2024-09-17T11:08:09.8568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,132.01*7E
2024-09-17T11:08:10.8566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,132.09*5F
2024-09-17T11:08:11.8584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,132.03*5D
2024-09-17T11:08:12.8582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,131.97*5D
2024-09-17T11:08:13.8580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,131.99*78
2024-09-17T11:08:14.8652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,132.00*7C
2024-09-17T11:08:15.8650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,131.92*53
2024-09-17T11:08:16.8647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,131.79*5F
2024-09-17T11:08:17.8646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,131.75*50
2024-09-17T11:08:18.8521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,131.80*59
2024-09-17T11:08:19.8520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,131.88*55
2024-09-17T11:08:20.8674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,131.92*50
2024-09-17T11:08:21.8515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,131.91*58
2024-09-17T11:08:22.8669766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,131.91*72
2024-09-17T11:08:23.8512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,131.95*5A
2024-09-17T11:08:24.8666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,132.02*54
2024-09-17T11:08:25.8663372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,132.03*53
2024-09-17T11:08:26.8662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,131.95*57
2024-09-17T11:08:27.8659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,131.87*55
2024-09-17T11:08:28.8658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,131.85*70
2024-09-17T11:08:29.8655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,131.86*70
2024-09-17T11:08:30.8556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,131.96*74
2024-09-17T11:08:31.8555896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,132.04*56
2024-09-17T11:08:32.8553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,132.01*57
2024-09-17T11:08:33.8551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,131.99*51
2024-09-17T11:08:34.8549144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,132.05*53
2024-09-17T11:08:35.8546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,132.15*53
2024-09-17T11:08:36.8546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,132.20*57
2024-09-17T11:08:37.8542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,132.13*7A
2024-09-17T11:08:38.8541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,132.03*7D
2024-09-17T11:08:39.8539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,131.98*5F
2024-09-17T11:08:40.8538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,132.04*5B
2024-09-17T11:08:41.8544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,132.25*53
2024-09-17T11:08:42.8541925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,132.46*54
2024-09-17T11:08:43.8540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,132.43*5B
2024-09-17T11:08:44.8538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,132.19*74
2024-09-17T11:08:45.8536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,132.09*71
2024-09-17T11:08:46.8534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,132.23*71
2024-09-17T11:08:47.8533425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,132.41*5D
2024-09-17T11:08:48.8530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,132.50*51
2024-09-17T11:08:49.8564980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,132.48*59
2024-09-17T11:08:50.8562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,132.33*5D
2024-09-17T11:08:51.8588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,132.21*7D
2024-09-17T11:08:52.8585593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,132.29*76
2024-09-17T11:08:53.8583373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,132.55*7A
2024-09-17T11:08:54.8607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,132.73*55
2024-09-17T11:08:55.8605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,132.71*5C
2024-09-17T11:08:56.8663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,132.54*5E
2024-09-17T11:08:57.8661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,132.37*5F
2024-09-17T11:08:58.8554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,132.29*79
2024-09-17T11:08:59.8552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,132.29*7F
2024-09-17T11:09:00.8550247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,132.36*78
2024-09-17T11:09:01.8572821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,132.54*54
2024-09-17T11:09:02.8570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,132.68*5A
2024-09-17T11:09:03.8569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,132.65*56
2024-09-17T11:09:04.8567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,132.39*56
2024-09-17T11:09:05.8565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,132.12*72
2024-09-17T11:09:06.8563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,132.10*78
2024-09-17T11:09:07.8561620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,132.32*78
2024-09-17T11:09:08.8559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,132.57*5B
2024-09-17T11:09:09.8558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,132.68*5A
2024-09-17T11:09:10.8632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,132.66*57
2024-09-17T11:09:11.8630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,132.53*55
2024-09-17T11:09:12.8656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,132.43*72
2024-09-17T11:09:13.8653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,132.50*7E
2024-09-17T11:09:14.8652409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,132.75*7B
2024-09-17T11:09:15.8649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,133.03*51
2024-09-17T11:09:16.8541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,133.05*58
2024-09-17T11:09:17.8539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,132.70*52
2024-09-17T11:09:18.8537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,132.30*7C
2024-09-17T11:09:19.8535558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,132.23*7C
2024-09-17T11:09:20.8690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,132.54*70
2024-09-17T11:09:21.8687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,132.86*77
2024-09-17T11:09:22.8529595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,132.96*54
2024-09-17T11:09:23.8527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,132.86*5B
2024-09-17T11:09:24.8526061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,132.68*5B
2024-09-17T11:09:25.8679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,132.53*50
2024-09-17T11:09:26.8546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,132.43*7D
2024-09-17T11:09:27.8544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,132.45*7E
2024-09-17T11:09:28.8542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,132.57*5E
2024-09-17T11:09:29.8570278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,132.63*5D
2024-09-17T11:09:30.8569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,132.62*5B
2024-09-17T11:09:31.8566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,132.59*56
2024-09-17T11:09:32.8610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,132.56*52
2024-09-17T11:09:33.8609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,132.50*7C
2024-09-17T11:09:34.8607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,132.41*7B
2024-09-17T11:09:35.8605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,132.43*76
2024-09-17T11:09:36.8626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,132.56*73
2024-09-17T11:09:37.8625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,132.66*51
2024-09-17T11:09:38.8622876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,132.62*56
2024-09-17T11:09:39.8621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,132.46*55
2024-09-17T11:09:40.8619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,132.28*75
2024-09-17T11:09:41.8617849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,132.18*7D
2024-09-17T11:09:42.8616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,132.16*78
2024-09-17T11:09:43.8614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,132.21*7C
2024-09-17T11:09:44.8612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,132.28*7E
2024-09-17T11:09:45.8610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,132.33*54
2024-09-17T11:09:46.8572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,132.37*57
2024-09-17T11:09:47.8570682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,132.34*57
2024-09-17T11:09:48.8568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,132.24*58
2024-09-17T11:09:49.8566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,132.13*71
2024-09-17T11:09:50.8565399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,131.99*50
2024-09-17T11:09:51.8562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,131.86*7B
2024-09-17T11:09:52.8582304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,131.91*7D
2024-09-17T11:09:53.8580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,132.18*73
2024-09-17T11:09:54.8578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,132.40*53
2024-09-17T11:09:55.8577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,132.32*52
2024-09-17T11:09:56.8574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,132.08*5C
2024-09-17T11:09:57.8572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,131.86*77
2024-09-17T11:09:58.8570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,131.75*70
2024-09-17T11:09:59.8568459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,131.80*7E
2024-09-17T11:10:00.8566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,131.94*54
2024-09-17T11:10:01.8564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,132.09*5B
2024-09-17T11:10:02.8605134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,132.21*5F
2024-09-17T11:10:03.8627790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,132.24*57
2024-09-17T11:10:04.8625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,132.13*57
2024-09-17T11:10:05.8622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,131.92*52
2024-09-17T11:10:06.8621447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,131.78*5A
2024-09-17T11:10:07.8650584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,131.78*7D
2024-09-17T11:10:08.8649038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,131.88*79
2024-09-17T11:10:09.8646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,132.06*78
2024-09-17T11:10:10.8644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,132.20*58
2024-09-17T11:10:11.8642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,132.22*59
2024-09-17T11:10:12.8639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,132.06*56
2024-09-17T11:10:13.8638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,131.87*5D
2024-09-17T11:10:14.8637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,131.80*5F
2024-09-17T11:10:15.8634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,131.80*78
2024-09-17T11:10:16.8661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,131.79*7A
2024-09-17T11:10:17.8659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,131.79*58
2024-09-17T11:10:18.8600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,131.91*57
2024-09-17T11:10:19.8599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,132.07*53
2024-09-17T11:10:20.8596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,132.10*5B
2024-09-17T11:10:21.8595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,132.05*57
2024-09-17T11:10:22.8592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,131.95*56
2024-09-17T11:10:23.8591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,131.81*56
2024-09-17T11:10:24.8588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,131.73*59
2024-09-17T11:10:25.8587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,131.80*54
2024-09-17T11:10:26.8585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,131.96*52
2024-09-17T11:10:27.8583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,131.99*7B
2024-09-17T11:10:28.8580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,131.93*76
2024-09-17T11:10:29.8579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,131.91*72
2024-09-17T11:10:30.8636134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,131.94*5F
2024-09-17T11:10:31.8634360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,131.99*5C
2024-09-17T11:10:32.8632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,132.05*5C
2024-09-17T11:10:33.8629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,132.17*53
2024-09-17T11:10:34.8628196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,132.21*5D
2024-09-17T11:10:35.8627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,132.09*5E
2024-09-17T11:10:36.8624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,131.92*59
2024-09-17T11:10:37.8621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,131.87*5D
2024-09-17T11:10:38.8620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,131.98*57
2024-09-17T11:10:39.8657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,132.10*74
2024-09-17T11:10:40.8655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,132.12*50
2024-09-17T11:10:41.8653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,132.08*5F
2024-09-17T11:10:42.8650689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,132.06*50
2024-09-17T11:10:43.8650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,132.08*55
2024-09-17T11:10:44.8648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,132.13*58
2024-09-17T11:10:45.8645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,132.13*5C
2024-09-17T11:10:46.8643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,132.11*5D
2024-09-17T11:10:47.8641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,132.15*55
2024-09-17T11:10:48.8640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,132.17*5B
2024-09-17T11:10:49.8638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,132.06*54
2024-09-17T11:10:50.8635084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,131.98*7B
2024-09-17T11:10:51.8633805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,131.96*7C
2024-09-17T11:10:52.8632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,131.98*79
2024-09-17T11:10:53.8630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,132.15*56
2024-09-17T11:10:54.8627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,132.41*54
2024-09-17T11:10:55.8625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,132.47*53
2024-09-17T11:10:56.8623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,132.24*5E
2024-09-17T11:10:57.8621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,131.95*5B
2024-09-17T11:10:58.8619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,131.85*78
2024-09-17T11:10:59.8617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,131.97*75
2024-09-17T11:11:00.8615491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,132.12*7F
2024-09-17T11:11:01.8613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,132.24*51
2024-09-17T11:11:02.8612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,132.31*5B
2024-09-17T11:11:03.8646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,132.24*5F
2024-09-17T11:11:04.8552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,132.06*57
2024-09-17T11:11:05.8550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,131.91*71
2024-09-17T11:11:06.8547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,131.84*74
2024-09-17T11:11:07.8547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,131.90*7A
2024-09-17T11:11:08.8700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,132.03*7F
2024-09-17T11:11:09.8543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,132.11*72
2024-09-17T11:11:10.8606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,132.12*5E
2024-09-17T11:11:11.8606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,132.14*51
2024-09-17T11:11:12.8603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,132.11*54
2024-09-17T11:11:13.8601538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,132.03*58
2024-09-17T11:11:14.8599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,131.92*5F
2024-09-17T11:11:15.8597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,131.82*56
2024-09-17T11:11:16.8595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,131.77*59
2024-09-17T11:11:17.8594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,131.80*73
2024-09-17T11:11:18.8591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,131.95*79
2024-09-17T11:11:19.8589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,132.15*7E
2024-09-17T11:11:20.8588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,132.23*51
2024-09-17T11:11:21.8586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,132.15*52
2024-09-17T11:11:22.8583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,131.92*5C
2024-09-17T11:11:23.8581478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,131.66*5B
2024-09-17T11:11:24.8579113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,131.52*56
2024-09-17T11:11:25.8631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,131.54*77
2024-09-17T11:11:26.8655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,131.72*76
2024-09-17T11:11:27.8654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,132.00*7A
2024-09-17T11:11:28.8651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,132.22*55
2024-09-17T11:11:29.8651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,132.15*52
2024-09-17T11:11:30.8647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,131.82*5C
2024-09-17T11:11:31.8646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,131.55*54
2024-09-17T11:11:32.8643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,131.47*5A
2024-09-17T11:11:33.8680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,131.55*5A
2024-09-17T11:11:34.8678044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,131.67*78
2024-09-17T11:11:35.8675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,131.70*71
2024-09-17T11:11:36.8674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,131.74*79
2024-09-17T11:11:37.8671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,131.85*75
2024-09-17T11:11:38.8670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,131.97*5D
2024-09-17T11:11:39.8668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,131.99*58
2024-09-17T11:11:40.8686398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,131.91*5A
2024-09-17T11:11:41.8549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,131.75*55
2024-09-17T11:11:42.8547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,131.61*56
2024-09-17T11:11:43.8702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,131.60*7C
2024-09-17T11:11:44.8699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,131.72*7C
2024-09-17T11:11:45.8697871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,131.86*7B
2024-09-17T11:11:46.8539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,131.91*53
2024-09-17T11:11:47.8537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,131.93*54
2024-09-17T11:11:48.8592986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,131.94*5E
2024-09-17T11:11:49.8622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,131.90*5E
2024-09-17T11:11:50.8639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,131.89*59
2024-09-17T11:11:51.8637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,131.91*5C
2024-09-17T11:11:52.8695939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,131.88*7F
2024-09-17T11:11:53.8693518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,131.83*76
2024-09-17T11:11:54.8690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,131.86*77
2024-09-17T11:11:55.8533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,131.95*5D
2024-09-17T11:11:56.8530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,132.02*5E
2024-09-17T11:11:57.8528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,132.07*58
2024-09-17T11:11:58.8683049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,132.13*54
2024-09-17T11:11:59.8680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,132.08*5C
2024-09-17T11:12:00.8679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,131.96*58
2024-09-17T11:12:01.8676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,131.86*73
2024-09-17T11:12:02.8675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,131.80*73
2024-09-17T11:12:03.8674358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,131.86*75
2024-09-17T11:12:04.8671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,132.08*77
2024-09-17T11:12:05.8668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,132.27*53
2024-09-17T11:12:06.8667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,132.22*5C
2024-09-17T11:12:07.8665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,132.07*50
2024-09-17T11:12:08.8662952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,132.01*5D
2024-09-17T11:12:09.8681346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,132.02*76
2024-09-17T11:12:10.8663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,131.94*71
2024-09-17T11:12:11.8683139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,131.86*76
2024-09-17T11:12:12.8544195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,131.94*57
2024-09-17T11:12:13.8574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,132.08*5B
2024-09-17T11:12:14.8573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,132.08*50
2024-09-17T11:12:15.8570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,131.94*58
2024-09-17T11:12:16.8620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,131.88*5E
2024-09-17T11:12:17.8619963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,131.98*5F
2024-09-17T11:12:18.8619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,132.05*55
2024-09-17T11:12:19.8617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,132.02*5A
2024-09-17T11:12:20.8654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,132.03*53
2024-09-17T11:12:21.8653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,132.12*50
2024-09-17T11:12:22.8693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,132.22*77
2024-09-17T11:12:23.8692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,132.18*7B
2024-09-17T11:12:24.8533904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,132.06*57
2024-09-17T11:12:25.8532440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,132.05*5F
2024-09-17T11:12:26.8685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,132.17*52
2024-09-17T11:12:27.8683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,132.25*54
2024-09-17T11:12:28.8682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,132.21*51
2024-09-17T11:12:29.8680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,132.09*5A
2024-09-17T11:12:30.8679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,132.03*50
2024-09-17T11:12:31.8675913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,132.05*7E
2024-09-17T11:12:32.8674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,132.21*7F
2024-09-17T11:12:33.8672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,132.44*79
2024-09-17T11:12:34.8670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,132.57*56
2024-09-17T11:12:35.8668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,132.39*59
2024-09-17T11:12:36.8534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,132.05*53
2024-09-17T11:12:37.8532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,131.92*50
2024-09-17T11:12:38.8686703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,132.07*50
2024-09-17T11:12:39.8685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,132.23*50
2024-09-17T11:12:40.8682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,132.26*56
2024-09-17T11:12:41.8681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,132.22*58
2024-09-17T11:12:42.8678920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,132.19*53
2024-09-17T11:12:43.8550195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,132.24*50
2024-09-17T11:12:44.8606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,132.22*75
2024-09-17T11:12:45.8604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,132.10*7D
2024-09-17T11:12:46.8602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,132.06*59
2024-09-17T11:12:47.8600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,132.17*5F
2024-09-17T11:12:48.8599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,132.39*57
2024-09-17T11:12:49.8596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,132.57*55
2024-09-17T11:12:50.8594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,132.54*56
2024-09-17T11:12:51.8631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,132.31*7E
2024-09-17T11:12:52.8629676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,132.02*56
2024-09-17T11:12:53.8627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,131.99*72
2024-09-17T11:12:54.8624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,132.29*73
2024-09-17T11:12:55.8681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,132.70*7A
2024-09-17T11:12:56.8678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.17,133.06*52
2024-09-17T11:12:57.8676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.60,133.25*55
2024-09-17T11:12:58.8675090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.59,133.13*5A
2024-09-17T11:12:59.8558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,132.76*73
2024-09-17T11:13:00.8575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,132.42*5D
2024-09-17T11:13:01.8573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,132.38*59
2024-09-17T11:13:02.8572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,132.70*72
2024-09-17T11:13:03.8570147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,133.20*77
2024-09-17T11:13:04.8568115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,133.50*57
2024-09-17T11:13:05.8565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,133.45*59
2024-09-17T11:13:06.8585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,133.15*50
2024-09-17T11:13:07.8583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,132.73*5F
2024-09-17T11:13:08.8581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,132.38*54
2024-09-17T11:13:09.8579558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,132.32*52
2024-09-17T11:13:10.8598057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,132.42*53
2024-09-17T11:13:11.8596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,132.54*72
2024-09-17T11:13:12.8595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,132.53*7D
2024-09-17T11:13:13.8592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,132.32*78
2024-09-17T11:13:14.8591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,131.95*52
2024-09-17T11:13:15.8590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,131.56*5A
2024-09-17T11:13:16.8587432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,131.32*51
2024-09-17T11:13:17.8585364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,131.29*5C
2024-09-17T11:13:18.8583711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,131.34*55
2024-09-17T11:13:19.8584696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,131.32*54
2024-09-17T11:13:20.8583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,131.14*54
2024-09-17T11:13:21.8582097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,130.89*5E
2024-09-17T11:13:22.8580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,130.64*56
2024-09-17T11:13:23.8577482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,130.42*7C
2024-09-17T11:13:24.8575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,130.27*7C
2024-09-17T11:13:25.8634117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,130.31*75
2024-09-17T11:13:26.8571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,130.47*5B
2024-09-17T11:13:27.8570037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,130.49*54
2024-09-17T11:13:28.8567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,130.25*56
2024-09-17T11:13:29.8565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,129.92*51
2024-09-17T11:13:30.8590347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,129.77*5C
2024-09-17T11:13:31.8589138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,129.77*73
2024-09-17T11:13:32.8586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,129.79*7C
2024-09-17T11:13:33.8585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,129.68*5C
2024-09-17T11:13:34.8583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,129.54*5C
2024-09-17T11:13:35.8580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,129.58*54
2024-09-17T11:13:36.8605819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,129.70*59
2024-09-17T11:13:37.8646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,129.69*5F
2024-09-17T11:13:38.8644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,129.50*54
2024-09-17T11:13:39.8642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,129.26*56
2024-09-17T11:13:40.8684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,129.12*54
2024-09-17T11:13:41.8580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,129.24*55
2024-09-17T11:13:42.8578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,129.54*74
2024-09-17T11:13:43.8576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,129.74*7D
2024-09-17T11:13:44.8574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,129.58*7C
2024-09-17T11:13:45.8572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,129.18*76
2024-09-17T11:13:46.8568159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,128.91*50
2024-09-17T11:13:47.8589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,128.99*56
2024-09-17T11:13:48.8586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,129.38*53
2024-09-17T11:13:49.8586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,129.80*56
2024-09-17T11:13:50.8583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,129.88*5E
2024-09-17T11:13:51.8582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,129.52*51
2024-09-17T11:13:52.8636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,129.06*7C
2024-09-17T11:13:53.8633673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,128.90*7F
2024-09-17T11:13:54.8631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,129.20*76
2024-09-17T11:13:55.8629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,129.66*5F
2024-09-17T11:13:56.8627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,129.93*57
2024-09-17T11:13:57.8625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,129.89*5F
2024-09-17T11:13:58.8624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,129.64*5C
2024-09-17T11:13:59.8620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,129.33*5A
2024-09-17T11:14:00.8620491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,129.13*5B
2024-09-17T11:14:01.8639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,129.18*77
2024-09-17T11:14:02.8639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,129.43*70
2024-09-17T11:14:03.8635539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,129.64*79
2024-09-17T11:14:04.8640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,129.66*5D
2024-09-17T11:14:05.8631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,129.59*5B
2024-09-17T11:14:06.8629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,129.65*71
2024-09-17T11:14:07.8561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,129.82*5D
2024-09-17T11:14:08.8558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,129.79*5B
2024-09-17T11:14:09.8629743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,129.51*5E
2024-09-17T11:14:10.8627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,129.22*5E
2024-09-17T11:14:11.8679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,129.10*5C
2024-09-17T11:14:12.8677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,129.25*75
2024-09-17T11:14:13.8677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,129.53*77
2024-09-17T11:14:14.8673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,129.80*70
2024-09-17T11:14:15.8671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,129.98*5E
2024-09-17T11:14:16.8668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,129.94*5C
2024-09-17T11:14:17.8667525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,129.67*59
2024-09-17T11:14:18.8665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,129.26*75
2024-09-17T11:14:19.8663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,128.89*51
2024-09-17T11:14:20.8662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,128.78*7F
2024-09-17T11:14:21.8660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,129.03*7D
2024-09-17T11:14:22.8658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,129.38*7A
2024-09-17T11:14:23.8656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,129.56*52
2024-09-17T11:14:24.8654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,129.55*53
2024-09-17T11:14:25.8652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,129.42*51
2024-09-17T11:14:26.8554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,129.18*5A
2024-09-17T11:14:27.8604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,128.89*7D
2024-09-17T11:14:28.8633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,128.79*50
2024-09-17T11:14:29.8632190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,128.98*71
2024-09-17T11:14:30.8631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,129.26*70
2024-09-17T11:14:31.8627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,129.44*52
2024-09-17T11:14:32.8625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,129.49*5A
2024-09-17T11:14:33.8623577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,129.42*5D
2024-09-17T11:14:34.8623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,129.30*58
2024-09-17T11:14:35.8619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,129.25*53
2024-09-17T11:14:36.8664522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,129.34*54
2024-09-17T11:14:37.8662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,129.45*5B
2024-09-17T11:14:38.8595202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,129.43*55
2024-09-17T11:14:39.8593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,129.34*53
2024-09-17T11:14:40.8622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,129.29*78
2024-09-17T11:14:41.8620469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,129.39*79
2024-09-17T11:14:42.8621181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,129.57*73
2024-09-17T11:14:43.8619212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,129.77*5F
2024-09-17T11:14:44.8617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,129.87*59
2024-09-17T11:14:45.8615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,129.76*57
2024-09-17T11:14:46.8614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,129.54*55
2024-09-17T11:14:47.8611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,129.34*77
2024-09-17T11:14:48.8609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,129.25*71
2024-09-17T11:14:49.8607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,129.37*76
2024-09-17T11:14:50.8605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,129.62*50
2024-09-17T11:14:51.8604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,129.79*53
2024-09-17T11:14:52.8638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,129.79*53
2024-09-17T11:14:53.8636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,129.62*5F
2024-09-17T11:14:54.8635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,129.38*57
2024-09-17T11:14:55.8633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,129.16*5A
2024-09-17T11:14:56.8631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,129.10*75
2024-09-17T11:14:57.8629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,129.21*75
2024-09-17T11:14:58.8627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,129.42*7B
2024-09-17T11:14:59.8678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,129.61*51
2024-09-17T11:15:00.8676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,129.62*58
2024-09-17T11:15:01.8674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,129.39*55
2024-09-17T11:15:02.8672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,129.15*56
2024-09-17T11:15:03.8670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,129.05*72
2024-09-17T11:15:04.8668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,129.08*7E
2024-09-17T11:15:05.8666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,129.17*7B
2024-09-17T11:15:06.8665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,129.24*5A
2024-09-17T11:15:07.8543451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,129.29*50
2024-09-17T11:15:08.8594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,129.35*5C
2024-09-17T11:15:09.8592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,129.35*58
2024-09-17T11:15:10.8590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,129.25*54
2024-09-17T11:15:11.8588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,129.14*5C
2024-09-17T11:15:12.8649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,129.07*5B
2024-09-17T11:15:13.8648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,129.04*7E
2024-09-17T11:15:14.8645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,129.07*76
2024-09-17T11:15:15.8644308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,129.23*76
2024-09-17T11:15:16.8641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,129.42*54
2024-09-17T11:15:17.8639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,129.42*5E
2024-09-17T11:15:18.8638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,129.21*5A
2024-09-17T11:15:19.8635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,128.99*5F
2024-09-17T11:15:20.8634668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,129.02*71
2024-09-17T11:15:21.8631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,129.26*7B
2024-09-17T11:15:22.8630580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,129.42*50
2024-09-17T11:15:23.8628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,129.39*5E
2024-09-17T11:15:24.8626750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,129.21*52
2024-09-17T11:15:25.8670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,129.07*5E
2024-09-17T11:15:26.8667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,129.04*59
2024-09-17T11:15:27.8693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,129.12*7D
2024-09-17T11:15:28.8710878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,129.26*7D
2024-09-17T11:15:29.8708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,129.36*77
2024-09-17T11:15:30.8550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,129.40*53
2024-09-17T11:15:31.8548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,129.36*52
2024-09-17T11:15:32.8546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,129.22*51
2024-09-17T11:15:33.8545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,129.12*77
2024-09-17T11:15:34.8542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,129.12*74
2024-09-17T11:15:35.8589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,129.13*5D
2024-09-17T11:15:36.8587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,129.15*52
2024-09-17T11:15:37.8586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,129.20*52
2024-09-17T11:15:38.8583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,129.22*51
2024-09-17T11:15:39.8582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,129.21*56
2024-09-17T11:15:40.8580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,129.19*55
2024-09-17T11:15:41.8632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,129.16*73
2024-09-17T11:15:42.8628886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,129.17*71
2024-09-17T11:15:43.8627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,129.21*59
2024-09-17T11:15:44.8625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,129.17*5F
2024-09-17T11:15:45.8624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,129.05*5C
2024-09-17T11:15:46.8621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,128.97*52
2024-09-17T11:15:47.8619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,129.02*79
2024-09-17T11:15:48.8619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,129.09*7C
2024-09-17T11:15:49.8615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,129.07*5F
2024-09-17T11:15:50.8637658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,128.99*58
2024-09-17T11:15:51.8635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,128.92*57
2024-09-17T11:15:52.8633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,128.91*5E
2024-09-17T11:15:53.8631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,128.91*51
2024-09-17T11:15:54.8629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,128.90*57
2024-09-17T11:15:55.8626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,128.90*51
2024-09-17T11:15:56.8625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,128.93*57
2024-09-17T11:15:57.8623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,128.97*5E
2024-09-17T11:15:58.8652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,128.96*7D
2024-09-17T11:15:59.8608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,128.84*5C
2024-09-17T11:16:00.8606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,128.72*75
2024-09-17T11:16:01.8604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,128.68*53
2024-09-17T11:16:02.8666571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,128.66*5E
2024-09-17T11:16:03.8665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,128.64*5B
2024-09-17T11:16:04.8663211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,128.68*7B
2024-09-17T11:16:05.8660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,128.79*7C
2024-09-17T11:16:06.8659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,128.91*51
2024-09-17T11:16:07.8656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,128.90*54
2024-09-17T11:16:08.8656606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,128.73*5F
2024-09-17T11:16:09.8652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,128.57*5C
2024-09-17T11:16:10.8651899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,128.56*59
2024-09-17T11:16:11.8650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,128.69*58
2024-09-17T11:16:12.8647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,128.77*5F
2024-09-17T11:16:13.8644911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,128.66*5E
2024-09-17T11:16:14.8642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,128.45*5D
2024-09-17T11:16:15.8641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,128.34*78
2024-09-17T11:16:16.8639063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,128.53*71
2024-09-17T11:16:17.8640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,128.87*7B
2024-09-17T11:16:18.8638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,129.04*59
2024-09-17T11:16:19.8636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,128.94*57
2024-09-17T11:16:20.8635032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,128.71*5E
2024-09-17T11:16:21.8632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,128.53*7F
2024-09-17T11:16:22.8663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,128.46*70
2024-09-17T11:16:23.8689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,128.45*78
2024-09-17T11:16:24.8687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,128.44*75
2024-09-17T11:16:25.8685535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,128.54*77
2024-09-17T11:16:26.8683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,128.73*51
2024-09-17T11:16:27.8681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,128.79*56
2024-09-17T11:16:28.8678503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,128.62*53
2024-09-17T11:16:29.8677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,128.40*57
2024-09-17T11:16:30.8699657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,128.38*53
2024-09-17T11:16:31.8698107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,128.55*71
2024-09-17T11:16:32.8696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,128.69*7A
2024-09-17T11:16:33.8694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,128.62*59
2024-09-17T11:16:34.8691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,128.40*7C
2024-09-17T11:16:35.8690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,128.34*7C
2024-09-17T11:16:36.8687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,128.51*70
2024-09-17T11:16:37.8712946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,128.68*71
2024-09-17T11:16:38.8572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,128.73*75
2024-09-17T11:16:39.8571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,128.76*58
2024-09-17T11:16:40.8568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,128.85*57
2024-09-17T11:16:41.8645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,128.88*5F
2024-09-17T11:16:42.8665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,128.78*7F
2024-09-17T11:16:43.8692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,128.52*72
2024-09-17T11:16:44.8690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,128.31*70
2024-09-17T11:16:45.8566847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,128.36*5E
2024-09-17T11:16:46.8593032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,128.61*78
2024-09-17T11:16:47.8591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,128.91*7C
2024-09-17T11:16:48.8665859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,129.08*78
2024-09-17T11:16:49.8647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,129.06*5F
2024-09-17T11:16:50.8645481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,128.96*51
2024-09-17T11:16:51.8645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,128.83*7A
2024-09-17T11:16:52.8643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,128.68*7D
2024-09-17T11:16:53.8641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,128.50*7D
2024-09-17T11:16:54.8603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,128.35*7D
2024-09-17T11:16:55.8601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,128.37*57
2024-09-17T11:16:56.8598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,128.58*55
2024-09-17T11:16:57.8643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,128.81*7D
2024-09-17T11:16:58.8642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,128.97*7C
2024-09-17T11:16:59.8639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,129.03*57
2024-09-17T11:17:00.8637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,129.01*54
2024-09-17T11:17:01.8636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,128.78*5C
2024-09-17T11:17:02.8633721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,128.40*77
2024-09-17T11:17:03.8649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,128.16*74
2024-09-17T11:17:04.8647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,128.29*53
2024-09-17T11:17:05.8646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,128.64*70
2024-09-17T11:17:06.8644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,128.89*7A
2024-09-17T11:17:07.8642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,128.94*53
2024-09-17T11:17:08.8640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,128.77*52
2024-09-17T11:17:09.8638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,128.49*5E
2024-09-17T11:17:10.8665877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,128.30*58
2024-09-17T11:17:11.8663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,128.34*76
2024-09-17T11:17:12.8661317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,128.54*73
2024-09-17T11:17:13.8659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,128.77*77
2024-09-17T11:17:14.8657887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,128.89*58
2024-09-17T11:17:15.8655988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,128.83*5A
2024-09-17T11:17:16.8698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,128.64*53
2024-09-17T11:17:17.8696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,128.44*54
2024-09-17T11:17:18.8571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,128.33*53
2024-09-17T11:17:19.8589529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,128.32*76
2024-09-17T11:17:20.8586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,128.48*73
2024-09-17T11:17:21.8584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,128.67*75
2024-09-17T11:17:22.8582679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,128.79*78
2024-09-17T11:17:23.8580476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,128.89*77
2024-09-17T11:17:24.8652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,128.93*58
2024-09-17T11:17:25.8639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,128.84*51
2024-09-17T11:17:26.8637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,128.72*59
2024-09-17T11:17:27.8635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,128.71*55
2024-09-17T11:17:28.8633944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,128.79*56
2024-09-17T11:17:29.8631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,128.85*57
2024-09-17T11:17:30.8629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,128.84*7C
2024-09-17T11:17:31.8626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,128.79*79
2024-09-17T11:17:32.8647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,128.76*5C
2024-09-17T11:17:33.8623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,128.85*50
2024-09-17T11:17:34.8624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,129.02*53
2024-09-17T11:17:35.8622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,129.10*5D
2024-09-17T11:17:36.8621325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,129.03*50
2024-09-17T11:17:37.8618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,128.97*52
2024-09-17T11:17:38.8617252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,128.95*52
2024-09-17T11:17:39.8646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,129.05*7A
2024-09-17T11:17:40.8643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,129.16*71
2024-09-17T11:17:41.8641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,129.11*59
2024-09-17T11:17:42.8639084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,128.90*5C
2024-09-17T11:17:43.8638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,128.77*79
2024-09-17T11:17:44.8635399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,128.92*73
2024-09-17T11:17:45.8690794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,129.25*73
2024-09-17T11:17:46.8677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,129.48*59
2024-09-17T11:17:47.8675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,129.51*5C
2024-09-17T11:17:48.8673620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,129.33*5C
2024-09-17T11:17:49.8671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.45,129.02*71
2024-09-17T11:17:50.8577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,128.83*51
2024-09-17T11:17:51.8758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,128.87*7A
2024-09-17T11:17:52.8730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,129.08*79
2024-09-17T11:17:53.8571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,129.36*7A
2024-09-17T11:17:54.8568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,129.53*5B
2024-09-17T11:17:55.8597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,129.56*5B
2024-09-17T11:17:56.8628980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,129.43*51
2024-09-17T11:17:57.8626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,129.21*51
2024-09-17T11:17:58.8625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,129.01*5C
2024-09-17T11:17:59.8622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,128.96*50
2024-09-17T11:18:00.8624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,129.11*52
2024-09-17T11:18:01.8622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,129.36*74
2024-09-17T11:18:02.8619813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,129.55*7E
2024-09-17T11:18:03.8619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,129.63*70
2024-09-17T11:18:04.8616127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,129.62*78
2024-09-17T11:18:05.8614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,129.56*50
2024-09-17T11:18:06.8612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,129.50*5A
2024-09-17T11:18:07.8610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,129.47*5C
2024-09-17T11:18:08.8614766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,129.50*58
2024-09-17T11:18:09.8606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,129.59*52
2024-09-17T11:18:10.8604733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,129.65*7D
2024-09-17T11:18:11.8602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,129.72*7F
2024-09-17T11:18:12.8600697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,129.78*79
2024-09-17T11:18:13.8597941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,129.81*52
2024-09-17T11:18:14.8596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,129.89*57
2024-09-17T11:18:15.8594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,129.98*5F
2024-09-17T11:18:16.8592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,129.94*5A
2024-09-17T11:18:17.8641132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,129.87*56
2024-09-17T11:18:18.8668707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,129.84*55
2024-09-17T11:18:19.8666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,129.85*74
2024-09-17T11:18:20.8692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,129.95*7A
2024-09-17T11:18:21.8693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,130.11*5E
2024-09-17T11:18:22.8562355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,130.24*5E
2024-09-17T11:18:23.8560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,130.21*5C
2024-09-17T11:18:24.8558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,130.06*55
2024-09-17T11:18:25.8713408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,129.95*59
2024-09-17T11:18:26.8710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,129.80*7F
2024-09-17T11:18:27.8708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,129.70*5F
2024-09-17T11:18:28.8707181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,129.73*52
2024-09-17T11:18:29.8704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,129.88*5E
2024-09-17T11:18:30.8703297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,130.18*57
2024-09-17T11:18:31.8700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,130.47*58
2024-09-17T11:18:32.8698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,130.47*5C
2024-09-17T11:18:33.8616794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,130.14*56
2024-09-17T11:18:34.8615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,129.72*7E
2024-09-17T11:18:35.8611905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,129.50*7A
2024-09-17T11:18:36.8610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,129.55*5E
2024-09-17T11:18:37.8646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,129.81*79
2024-09-17T11:18:38.8644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,130.10*5C
2024-09-17T11:18:39.8643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,130.14*55
2024-09-17T11:18:40.8641191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,129.93*56
2024-09-17T11:18:41.8664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,129.76*5F
2024-09-17T11:18:42.8662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,129.81*5A
2024-09-17T11:18:43.8660754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,129.89*7A
2024-09-17T11:18:44.8660524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,129.85*57
2024-09-17T11:18:45.8657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,129.71*5B
2024-09-17T11:18:46.8654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,129.59*7D
2024-09-17T11:18:47.8679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,129.61*7B
2024-09-17T11:18:48.8677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,129.69*55
2024-09-17T11:18:49.8579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,129.75*5F
2024-09-17T11:18:50.8615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,129.72*57
2024-09-17T11:18:51.8658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,129.62*51
2024-09-17T11:18:52.8659473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,129.58*5F
2024-09-17T11:18:53.8657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,129.66*75
2024-09-17T11:18:54.8656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,129.75*53
2024-09-17T11:18:55.8654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,129.74*5F
2024-09-17T11:18:56.8651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,129.63*51
2024-09-17T11:18:57.8649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,129.48*5F
2024-09-17T11:18:58.8674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,129.42*5A
2024-09-17T11:18:59.8673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,129.43*59
2024-09-17T11:19:00.8671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,129.45*74
2024-09-17T11:19:01.8668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,129.52*7D
2024-09-17T11:19:02.8666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,129.69*71
2024-09-17T11:19:03.8664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,129.78*72
2024-09-17T11:19:04.8663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,129.69*56
2024-09-17T11:19:05.8660714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,129.47*5E
2024-09-17T11:19:06.8675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,129.31*51
2024-09-17T11:19:07.8657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,129.33*5C
2024-09-17T11:19:08.8654913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,129.40*5C
2024-09-17T11:19:09.8653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,129.50*7C
2024-09-17T11:19:10.8651237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,129.57*79
2024-09-17T11:19:11.8648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,129.55*7E
2024-09-17T11:19:12.8647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,129.46*7B
2024-09-17T11:19:13.8644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,129.38*58
2024-09-17T11:19:14.8642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,129.39*59
2024-09-17T11:19:15.8640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,129.40*52
2024-09-17T11:19:16.8638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,129.36*52
2024-09-17T11:19:17.8588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,129.31*5B
2024-09-17T11:19:18.8666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,129.29*7F
2024-09-17T11:19:19.8664938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,129.27*76
2024-09-17T11:19:20.8709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,129.30*7F
2024-09-17T11:19:21.8695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,129.41*72
2024-09-17T11:19:22.8694772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,129.45*58
2024-09-17T11:19:23.8692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,129.38*59
2024-09-17T11:19:24.8691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,129.26*53
2024-09-17T11:19:25.8688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,129.23*58
2024-09-17T11:19:26.8686777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,129.28*52
2024-09-17T11:19:27.8693210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,129.26*56
2024-09-17T11:19:28.8683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,129.08*5E
2024-09-17T11:19:29.8651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,128.92*7A
2024-09-17T11:19:30.8650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,129.03*74
2024-09-17T11:19:31.8647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,129.35*7D
2024-09-17T11:19:32.8644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,129.59*53
2024-09-17T11:19:33.8643336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,129.52*5B
2024-09-17T11:19:34.8641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,129.22*58
2024-09-17T11:19:35.8682358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,128.96*5C
2024-09-17T11:19:36.8728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,128.86*75
2024-09-17T11:19:37.8725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,128.87*78
2024-09-17T11:19:38.8724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,128.87*7E
2024-09-17T11:19:39.8566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,128.86*54
2024-09-17T11:19:40.8564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,128.91*56
2024-09-17T11:19:41.8718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,129.04*5D
2024-09-17T11:19:42.8716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,129.07*59
2024-09-17T11:19:43.8714656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,128.90*50
2024-09-17T11:19:44.8712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,128.68*50
2024-09-17T11:19:45.8710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,128.51*7D
2024-09-17T11:19:46.8711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,128.41*74
2024-09-17T11:19:47.8709163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,128.48*5E
2024-09-17T11:19:48.8707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,128.72*7E
2024-09-17T11:19:49.8705561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,128.98*5D
2024-09-17T11:19:50.8704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,129.08*5B
2024-09-17T11:19:51.8701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,128.93*5F
2024-09-17T11:19:52.8580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,128.63*5A
2024-09-17T11:19:53.8578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,128.37*7B
2024-09-17T11:19:54.8631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,128.26*5E
2024-09-17T11:19:55.8628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,128.35*72
2024-09-17T11:19:56.8626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,128.53*7F
2024-09-17T11:19:57.8625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,128.69*7E
2024-09-17T11:19:58.8623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,128.75*54
2024-09-17T11:19:59.8620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,128.71*5F
2024-09-17T11:20:00.8619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,128.61*7D
2024-09-17T11:20:01.8617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,128.45*7A
2024-09-17T11:20:02.8615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,128.29*53
2024-09-17T11:20:03.8613202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,128.16*5D
2024-09-17T11:20:04.8610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,128.16*70
2024-09-17T11:20:05.8629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,128.34*79
2024-09-17T11:20:06.8592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,128.65*73
2024-09-17T11:20:07.8590828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,128.85*51
2024-09-17T11:20:08.8622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,128.73*50
2024-09-17T11:20:09.8672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,128.36*55
2024-09-17T11:20:10.8670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,128.01*54
2024-09-17T11:20:11.8719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,127.96*7B
2024-09-17T11:20:12.8718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,128.26*71
2024-09-17T11:20:13.8752474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,128.64*7E
2024-09-17T11:20:14.8714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,128.72*5B
2024-09-17T11:20:15.8576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,128.44*52
2024-09-17T11:20:16.8574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,128.14*58
2024-09-17T11:20:17.8728857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,128.16*7B
2024-09-17T11:20:18.8726990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,128.45*77
2024-09-17T11:20:19.8594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,128.74*57
2024-09-17T11:20:20.8593154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,128.84*5C
2024-09-17T11:20:21.8590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,128.76*5D
2024-09-17T11:20:22.8588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,128.55*78
2024-09-17T11:20:23.8587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,128.34*5E
2024-09-17T11:20:24.8585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,128.27*53
2024-09-17T11:20:25.8739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,128.47*7C
2024-09-17T11:20:26.8627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,128.84*79
2024-09-17T11:20:27.8625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,129.14*52
2024-09-17T11:20:28.8624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,129.17*50
2024-09-17T11:20:29.8621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,128.94*57
2024-09-17T11:20:30.8621085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,128.61*75
2024-09-17T11:20:31.8617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,128.32*5D
2024-09-17T11:20:32.8615080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,128.25*76
2024-09-17T11:20:33.8614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,128.42*77
2024-09-17T11:20:34.8611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,128.66*79
2024-09-17T11:20:35.8610486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,128.79*5B
2024-09-17T11:20:36.8607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,128.77*5E
2024-09-17T11:20:37.8606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,128.73*57
2024-09-17T11:20:38.8603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,128.69*5E
2024-09-17T11:20:39.8642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,128.62*5C
2024-09-17T11:20:40.8641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,128.53*73
2024-09-17T11:20:41.8673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,128.45*5B
2024-09-17T11:20:42.8636833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,128.44*7D
2024-09-17T11:20:43.8635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,128.48*79
2024-09-17T11:20:44.8633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,128.58*72
2024-09-17T11:20:45.8631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,128.66*51
2024-09-17T11:20:46.8628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,128.71*50
2024-09-17T11:20:47.8626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,128.66*5D
2024-09-17T11:20:48.8625325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,128.51*5E
2024-09-17T11:20:49.8623024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,128.44*54
2024-09-17T11:20:50.8621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,128.48*52
2024-09-17T11:20:51.8619264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,128.54*5B
2024-09-17T11:20:52.8650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,128.55*56
2024-09-17T11:20:53.8729998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,128.51*5C
2024-09-17T11:20:54.8671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,128.44*7B
2024-09-17T11:20:55.8701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,128.47*7D
2024-09-17T11:20:56.8698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,128.57*79
2024-09-17T11:20:57.8697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,128.53*5F
2024-09-17T11:20:58.8695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,128.32*5B
2024-09-17T11:20:59.8694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,128.10*58
2024-09-17T11:21:00.8692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,127.89*54
2024-09-17T11:21:01.8689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,127.62*71
2024-09-17T11:21:02.8687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,127.29*5D
2024-09-17T11:21:03.8686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,127.06*70
2024-09-17T11:21:04.8684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,126.99*70
2024-09-17T11:21:05.8682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,126.99*5A
2024-09-17T11:21:06.8679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,126.92*54
2024-09-17T11:21:07.8677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,126.68*51
2024-09-17T11:21:08.8676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,126.30*51
2024-09-17T11:21:09.8674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,125.91*5C
2024-09-17T11:21:10.8672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,125.59*77
2024-09-17T11:21:11.8756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,125.39*70
2024-09-17T11:21:12.8668645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,125.36*76
2024-09-17T11:21:13.8717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,125.37*55
2024-09-17T11:21:14.8715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,125.30*5E
2024-09-17T11:21:15.8714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,125.13*50
2024-09-17T11:21:16.8711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,124.89*55
2024-09-17T11:21:17.8709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,124.64*53
2024-09-17T11:21:18.8709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,124.48*57
2024-09-17T11:21:19.8705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,124.42*51
2024-09-17T11:21:20.8704109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,124.40*7B
2024-09-17T11:21:21.8732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,124.38*70
2024-09-17T11:21:22.8575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,124.36*57
2024-09-17T11:21:23.8572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,124.29*5E
2024-09-17T11:21:24.8570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,124.14*53
2024-09-17T11:21:25.8724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,124.04*59
2024-09-17T11:21:26.8723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,124.02*76
2024-09-17T11:21:27.8721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,124.06*7D
2024-09-17T11:21:28.8746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,124.11*7C
2024-09-17T11:21:29.8588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,124.16*56
2024-09-17T11:21:30.8586631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,124.13*55
2024-09-17T11:21:31.8584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,124.04*55
2024-09-17T11:21:32.8582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,123.92*52
2024-09-17T11:21:33.8710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,123.79*5F
2024-09-17T11:21:34.8708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,123.69*59
2024-09-17T11:21:35.8706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,123.63*7C
2024-09-17T11:21:36.8704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,123.62*7E
2024-09-17T11:21:37.8702566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,123.62*54
2024-09-17T11:21:38.8700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,123.50*52
2024-09-17T11:21:39.8698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,123.25*52
2024-09-17T11:21:40.8696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,122.94*51
2024-09-17T11:21:41.8693980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,122.66*53
2024-09-17T11:21:42.8733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,122.53*7B
2024-09-17T11:21:43.8732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,122.46*77
2024-09-17T11:21:44.8729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,122.32*58
2024-09-17T11:21:45.8727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,122.11*5D
2024-09-17T11:21:46.8726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,121.88*50
2024-09-17T11:21:47.8723618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,121.57*51
2024-09-17T11:21:48.8722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,121.17*52
2024-09-17T11:21:49.8713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,120.84*77
2024-09-17T11:21:50.8710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,120.81*7D
2024-09-17T11:21:51.8708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,120.93*74
2024-09-17T11:21:52.8707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,120.91*51
2024-09-17T11:21:53.8705386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,120.69*53
2024-09-17T11:21:54.8703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,120.47*51
2024-09-17T11:21:55.8702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,120.31*79
2024-09-17T11:21:56.8699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,120.15*54
2024-09-17T11:21:57.8698157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,119.91*51
2024-09-17T11:21:58.8696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,119.69*53
2024-09-17T11:21:59.8693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,119.68*58
2024-09-17T11:22:00.8692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,119.87*57
2024-09-17T11:22:01.8690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,120.00*72
2024-09-17T11:22:02.8687702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,119.87*70
2024-09-17T11:22:03.8685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,119.56*78
2024-09-17T11:22:04.8683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,119.31*72
2024-09-17T11:22:05.8686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,119.24*55
2024-09-17T11:22:06.8683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,119.30*5C
2024-09-17T11:22:07.8680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,119.37*52
2024-09-17T11:22:08.8679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,119.43*5D
2024-09-17T11:22:09.8678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,119.40*52
2024-09-17T11:22:10.8675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,119.33*55
2024-09-17T11:22:11.8672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,119.29*7F
2024-09-17T11:22:12.8671006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,119.25*71
2024-09-17T11:22:13.8669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,119.15*75
2024-09-17T11:22:14.8667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,118.99*77
2024-09-17T11:22:15.8666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,118.88*5C
2024-09-17T11:22:16.8663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,118.98*5F
2024-09-17T11:22:17.8661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,119.16*56
2024-09-17T11:22:18.8659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,119.21*5C
2024-09-17T11:22:19.8656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,119.06*5E
2024-09-17T11:22:20.8729155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,118.84*57
2024-09-17T11:22:21.8653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,118.72*75
2024-09-17T11:22:22.8651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,118.76*7C
2024-09-17T11:22:23.8649902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,118.88*71
2024-09-17T11:22:24.8648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,118.93*7A
2024-09-17T11:22:25.8645816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,118.84*59
2024-09-17T11:22:26.8643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,118.72*54
2024-09-17T11:22:27.8642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,118.65*5B
2024-09-17T11:22:28.8639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,118.64*54
2024-09-17T11:22:29.8679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,118.71*5B
2024-09-17T11:22:30.8676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,118.84*56
2024-09-17T11:22:31.8675498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,118.92*74
2024-09-17T11:22:32.8673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,118.82*77
2024-09-17T11:22:33.8671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,118.62*55
2024-09-17T11:22:34.8669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,118.48*51
2024-09-17T11:22:35.8731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,118.48*75
2024-09-17T11:22:36.8601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,118.64*5E
2024-09-17T11:22:37.8598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,118.86*55
2024-09-17T11:22:38.8596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,118.95*55
2024-09-17T11:22:39.8594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,118.91*5F
2024-09-17T11:22:40.8747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,118.78*7E
2024-09-17T11:22:41.8590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,118.70*51
2024-09-17T11:22:42.8745190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,118.68*70
2024-09-17T11:22:43.8742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,118.64*7D
2024-09-17T11:22:44.8585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,118.64*58
2024-09-17T11:22:45.8611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,118.69*5D
2024-09-17T11:22:46.8608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,118.73*53
2024-09-17T11:22:47.8622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,118.79*5A
2024-09-17T11:22:48.8604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,118.88*53
2024-09-17T11:22:49.8603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,118.93*50
2024-09-17T11:22:50.8600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,118.85*5E
2024-09-17T11:22:51.8599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,118.74*5A
2024-09-17T11:22:52.8646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,118.71*71
2024-09-17T11:22:53.8644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,118.73*7E
2024-09-17T11:22:54.8642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,118.79*7C
2024-09-17T11:22:55.8640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,118.90*53
2024-09-17T11:22:56.8638204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.75,118.96*54
2024-09-17T11:22:57.8636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,118.86*5C
2024-09-17T11:22:58.8634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,118.69*57
2024-09-17T11:22:59.8633470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,118.58*7F
2024-09-17T11:23:00.8630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,118.61*7D
2024-09-17T11:23:01.8628938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,118.81*75
2024-09-17T11:23:02.8662845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,119.00*77
2024-09-17T11:23:03.8661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,118.96*5D
2024-09-17T11:23:04.8659004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,118.80*5E
2024-09-17T11:23:05.8657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,118.70*55
2024-09-17T11:23:06.8655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,118.68*55
2024-09-17T11:23:07.8653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,118.65*58
2024-09-17T11:23:08.8650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,118.62*56
2024-09-17T11:23:09.8649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,118.65*53
2024-09-17T11:23:10.8647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,118.76*5B
2024-09-17T11:23:11.8645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,118.89*71
2024-09-17T11:23:12.8643605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,118.96*73
2024-09-17T11:23:13.8641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,118.89*58
2024-09-17T11:23:14.8640263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,118.73*52
2024-09-17T11:23:15.8637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,118.65*52
2024-09-17T11:23:16.8636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,118.65*5E
2024-09-17T11:23:17.8633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,118.71*58
2024-09-17T11:23:18.8631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,118.79*7D
2024-09-17T11:23:19.8629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,118.82*56
2024-09-17T11:23:20.8627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,118.90*53
2024-09-17T11:23:21.8626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,119.02*59
2024-09-17T11:23:22.8624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,119.08*5C
2024-09-17T11:23:23.8663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,119.08*72
2024-09-17T11:23:24.8662330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,118.95*76
2024-09-17T11:23:25.8660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,118.74*70
2024-09-17T11:23:26.8657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,118.60*5D
2024-09-17T11:23:27.8656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,118.66*5D
2024-09-17T11:23:28.8715614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,118.91*50
2024-09-17T11:23:29.8713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,119.21*58
2024-09-17T11:23:30.8751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,119.35*74
2024-09-17T11:23:31.8750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,119.31*7D
2024-09-17T11:23:32.8592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,119.20*72
2024-09-17T11:23:33.8590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,119.06*5E
2024-09-17T11:23:34.8587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,119.00*57
2024-09-17T11:23:35.8585808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,119.07*53
2024-09-17T11:23:36.8583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,119.17*51
2024-09-17T11:23:37.8581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,119.20*5E
2024-09-17T11:23:38.8735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,119.20*56
2024-09-17T11:23:39.8734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,119.20*56
2024-09-17T11:23:40.8731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,119.18*54
2024-09-17T11:23:41.8730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,119.20*5E
2024-09-17T11:23:42.8610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,119.23*71
2024-09-17T11:23:43.8608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,119.26*77
2024-09-17T11:23:44.8607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,119.31*7E
2024-09-17T11:23:45.8630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,119.26*5A
2024-09-17T11:23:46.8628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,119.08*5F
2024-09-17T11:23:47.8740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,118.97*59
2024-09-17T11:23:48.8629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,119.09*54
2024-09-17T11:23:49.8612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,119.38*50
2024-09-17T11:23:50.8611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,119.55*5E
2024-09-17T11:23:51.8609536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,119.44*57
2024-09-17T11:23:52.8607104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,119.18*57
2024-09-17T11:23:53.8604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,118.97*70
2024-09-17T11:23:54.8603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,118.92*75
2024-09-17T11:23:55.8758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,119.01*76
2024-09-17T11:23:56.8599069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,119.21*5D
2024-09-17T11:23:57.8597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,119.37*5A
2024-09-17T11:23:58.8594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,119.42*53
2024-09-17T11:23:59.8593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,119.33*5E
2024-09-17T11:24:00.8748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,119.17*77
2024-09-17T11:24:01.8745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,119.04*74
2024-09-17T11:24:02.8621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,119.05*52
2024-09-17T11:24:03.8620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,119.16*57
2024-09-17T11:24:04.8621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,119.24*5A
2024-09-17T11:24:05.8619320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,119.31*58
2024-09-17T11:24:06.8617400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,119.32*75
2024-09-17T11:24:07.8615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,119.22*76
2024-09-17T11:24:08.8614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,119.11*76
2024-09-17T11:24:09.8611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,119.12*56
2024-09-17T11:24:10.8608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,119.24*58
2024-09-17T11:24:11.8606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,119.38*5D
2024-09-17T11:24:12.8644084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,119.42*53
2024-09-17T11:24:13.8642631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,119.38*7E
2024-09-17T11:24:14.8640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,119.31*70
2024-09-17T11:24:15.8638481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,119.19*7D
2024-09-17T11:24:16.8637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,119.04*5E
2024-09-17T11:24:17.8634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,119.03*50
2024-09-17T11:24:18.8632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,119.23*51
2024-09-17T11:24:19.8630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,119.49*55
2024-09-17T11:24:20.8631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,119.63*5F
2024-09-17T11:24:21.8629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,119.53*76
2024-09-17T11:24:22.8627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,119.22*73
2024-09-17T11:24:23.8625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,119.01*7B
2024-09-17T11:24:24.8623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,119.07*75
2024-09-17T11:24:25.8620925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,119.25*52
2024-09-17T11:24:26.8619584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,119.39*52
2024-09-17T11:24:27.8618135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,119.42*5D
2024-09-17T11:24:28.8616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,119.34*58
2024-09-17T11:24:29.8613593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,119.21*73
2024-09-17T11:24:30.8611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,119.11*76
2024-09-17T11:24:31.8632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,119.11*75
2024-09-17T11:24:32.8630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,119.21*7D
2024-09-17T11:24:33.8628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,119.37*53
2024-09-17T11:24:34.8626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,119.47*57
2024-09-17T11:24:35.8625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,119.39*54
2024-09-17T11:24:36.8623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,119.16*76
2024-09-17T11:24:37.8620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,118.98*77
2024-09-17T11:24:38.8618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,118.91*70
2024-09-17T11:24:39.8616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,118.95*79
2024-09-17T11:24:40.8614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,119.09*7E
2024-09-17T11:24:41.8645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,119.22*7C
2024-09-17T11:24:42.8642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,119.25*53
2024-09-17T11:24:43.8640740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,119.15*5F
2024-09-17T11:24:44.8639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,118.98*56
2024-09-17T11:24:45.8668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,118.84*58
2024-09-17T11:24:46.8667600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,118.80*55
2024-09-17T11:24:47.8696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,118.89*5D
2024-09-17T11:24:48.8694677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,119.10*5F
2024-09-17T11:24:49.8725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,119.26*76
2024-09-17T11:24:50.8724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,119.23*79
2024-09-17T11:24:51.8603496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,119.03*71
2024-09-17T11:24:52.8602499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,118.82*7B
2024-09-17T11:24:53.8599602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,118.66*54
2024-09-17T11:24:54.8597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,118.67*5E
2024-09-17T11:24:55.8596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,118.89*5F
2024-09-17T11:24:56.8657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,119.21*5E
2024-09-17T11:24:57.8655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,119.43*5F
2024-09-17T11:24:58.8653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,119.40*56
2024-09-17T11:24:59.8651272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,119.15*77
2024-09-17T11:25:00.8650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,118.88*53
2024-09-17T11:25:01.8647512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,118.73*72
2024-09-17T11:25:02.8645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,118.81*76
2024-09-17T11:25:03.8643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,119.08*56
2024-09-17T11:25:04.8641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,119.31*5E
2024-09-17T11:25:05.8721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,119.38*50
2024-09-17T11:25:06.8719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,119.24*56
2024-09-17T11:25:07.8717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,119.03*59
2024-09-17T11:25:08.8714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,118.91*7B
2024-09-17T11:25:09.8713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,118.89*70
2024-09-17T11:25:10.8711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,118.98*7B
2024-09-17T11:25:11.8709486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,119.07*74
2024-09-17T11:25:12.8658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,119.05*5F
2024-09-17T11:25:13.8656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,118.92*5B
2024-09-17T11:25:14.8654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,118.79*57
2024-09-17T11:25:15.8677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,118.75*5F
2024-09-17T11:25:16.8676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,118.81*5F
2024-09-17T11:25:17.8673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,118.83*5D
2024-09-17T11:25:18.8671444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,118.84*7E
2024-09-17T11:25:19.8713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,118.91*73
2024-09-17T11:25:20.8712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,118.99*73
2024-09-17T11:25:21.8710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,119.01*73
2024-09-17T11:25:22.8651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,119.01*5C
2024-09-17T11:25:23.8705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,118.98*50
2024-09-17T11:25:24.8704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,118.90*52
2024-09-17T11:25:25.8702053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,118.83*50
2024-09-17T11:25:26.8727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,118.86*53
2024-09-17T11:25:27.8725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,118.98*7F
2024-09-17T11:25:28.8724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,119.09*53
2024-09-17T11:25:29.8722263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,119.10*57
2024-09-17T11:25:30.8719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,119.01*54
2024-09-17T11:25:31.8717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,118.94*53
2024-09-17T11:25:32.8608366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,118.90*79
2024-09-17T11:25:33.8762452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,118.85*74
2024-09-17T11:25:34.8761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,118.83*7A
2024-09-17T11:25:35.8601459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,118.91*5A
2024-09-17T11:25:36.8600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,119.01*55
2024-09-17T11:25:37.8597819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,119.03*5B
2024-09-17T11:25:38.8595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,118.94*51
2024-09-17T11:25:39.8594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,118.87*53
2024-09-17T11:25:40.8748166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,118.87*79
2024-09-17T11:25:41.8746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,118.91*79
2024-09-17T11:25:42.8744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,118.87*5E
2024-09-17T11:25:43.8613117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,118.74*5E
2024-09-17T11:25:44.8611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,118.65*5F
2024-09-17T11:25:45.8609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,118.71*54
2024-09-17T11:25:46.8606896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,118.88*79
2024-09-17T11:25:47.8605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,119.01*7B
2024-09-17T11:25:48.8604308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,119.01*5D
2024-09-17T11:25:49.8601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,118.92*5C
2024-09-17T11:25:50.8599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,118.81*55
2024-09-17T11:25:51.8753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,118.71*57
2024-09-17T11:25:52.8635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,118.72*57
2024-09-17T11:25:53.8633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,118.84*74
2024-09-17T11:25:54.8630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,118.96*7D
2024-09-17T11:25:55.8628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,118.92*70
2024-09-17T11:25:56.8627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,118.77*56
2024-09-17T11:25:57.8625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,118.63*55
2024-09-17T11:25:58.8624410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,118.67*56
2024-09-17T11:25:59.8621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,118.88*5F
2024-09-17T11:26:00.8644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,119.09*5C
2024-09-17T11:26:01.8643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,119.21*74
2024-09-17T11:26:02.8640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,119.15*76
2024-09-17T11:26:03.8669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,118.91*54
2024-09-17T11:26:04.8667069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,118.70*7E
2024-09-17T11:26:05.8598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,118.66*5D
2024-09-17T11:26:06.8595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,118.79*54
2024-09-17T11:26:07.8625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,119.02*53
2024-09-17T11:26:08.8624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,119.20*54
2024-09-17T11:26:09.8622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,119.30*76
2024-09-17T11:26:10.8620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,119.30*77
2024-09-17T11:26:11.8618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,119.26*77
2024-09-17T11:26:12.8616358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,119.22*58
2024-09-17T11:26:13.8614612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,119.13*79
2024-09-17T11:26:14.8612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,119.01*7F
2024-09-17T11:26:15.8610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,118.91*56
2024-09-17T11:26:16.8608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,118.94*53
2024-09-17T11:26:17.8763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,119.14*70
2024-09-17T11:26:18.8637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,119.39*71
2024-09-17T11:26:19.8635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,119.53*58
2024-09-17T11:26:20.8632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,119.42*57
2024-09-17T11:26:21.8631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,119.10*55
2024-09-17T11:26:22.8629186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,118.81*50
2024-09-17T11:26:23.8627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,118.75*5B
2024-09-17T11:26:24.8624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,118.86*59
2024-09-17T11:26:25.8623244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,119.05*5B
2024-09-17T11:26:26.8621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,119.21*59
2024-09-17T11:26:27.8618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,119.27*50
2024-09-17T11:26:28.8617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,119.18*52
2024-09-17T11:26:29.8615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,118.96*58
2024-09-17T11:26:30.8614081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,118.76*55
2024-09-17T11:26:31.8767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,118.77*7B
2024-09-17T11:26:32.8765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,118.98*70
2024-09-17T11:26:33.8607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,119.21*57
2024-09-17T11:26:34.8605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,119.25*52
2024-09-17T11:26:35.8603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,119.04*54
2024-09-17T11:26:36.8605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,118.73*5A
2024-09-17T11:26:37.8759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,118.60*58
2024-09-17T11:26:38.8755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,118.74*7C
2024-09-17T11:26:39.8754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,119.03*72
2024-09-17T11:26:40.8753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,119.20*75
2024-09-17T11:26:41.8751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,119.18*57
2024-09-17T11:26:42.8749010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,119.03*50
2024-09-17T11:26:43.8747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,118.83*50
2024-09-17T11:26:44.8745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,118.58*54
2024-09-17T11:26:45.8744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,118.43*73
2024-09-17T11:26:46.8742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,118.52*79
2024-09-17T11:26:47.8740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,118.82*72
2024-09-17T11:26:48.8738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,119.12*71
2024-09-17T11:26:49.8736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,119.21*5C
2024-09-17T11:26:50.8734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,119.01*5C
2024-09-17T11:26:51.8732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,118.68*55
2024-09-17T11:26:52.8730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,118.42*56
2024-09-17T11:26:53.8727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,118.34*71
2024-09-17T11:26:54.8727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,118.49*78
2024-09-17T11:26:55.8724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,118.70*77
2024-09-17T11:26:56.8722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,118.77*53
2024-09-17T11:26:57.8719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,118.75*59
2024-09-17T11:26:58.8718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,118.72*51
2024-09-17T11:26:59.8716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,118.72*53
2024-09-17T11:27:00.8748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,118.66*75
2024-09-17T11:27:01.8746184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,118.54*74
2024-09-17T11:27:02.8744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,118.48*50
2024-09-17T11:27:03.8742422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,118.48*51
2024-09-17T11:27:04.8740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,118.55*5C
2024-09-17T11:27:05.8738243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,118.74*5A
2024-09-17T11:27:06.8736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,118.99*57
2024-09-17T11:27:07.8624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,119.06*52
2024-09-17T11:27:08.8622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,118.83*7E
2024-09-17T11:27:09.8620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,118.54*79
2024-09-17T11:27:10.8659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,118.46*73
2024-09-17T11:27:11.8657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,118.63*5C
2024-09-17T11:27:12.8655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,118.94*59
2024-09-17T11:27:13.8653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,119.16*5A
2024-09-17T11:27:14.8651481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,119.19*55
2024-09-17T11:27:15.8649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,119.05*7E
2024-09-17T11:27:16.8679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,118.83*52
2024-09-17T11:27:17.8677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,118.64*71
2024-09-17T11:27:18.8676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,118.61*7D
2024-09-17T11:27:19.8674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,118.77*59
2024-09-17T11:27:20.8703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,119.08*54
2024-09-17T11:27:21.8739878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,119.34*50
2024-09-17T11:27:22.8699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,119.35*5A
2024-09-17T11:27:23.8697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,119.12*5C
2024-09-17T11:27:24.8695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,118.87*56
2024-09-17T11:27:25.8693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,118.77*5C
2024-09-17T11:27:26.8722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,118.89*55
2024-09-17T11:27:27.8630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,119.13*55
2024-09-17T11:27:28.8627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,119.34*59
2024-09-17T11:27:29.8625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,119.40*75
2024-09-17T11:27:30.8623577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,119.28*72
2024-09-17T11:27:31.8622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,119.13*79
2024-09-17T11:27:32.8644068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,119.13*76
2024-09-17T11:27:33.8641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,119.21*5B
2024-09-17T11:27:34.8639349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,119.28*52
2024-09-17T11:27:35.8637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,119.31*50
2024-09-17T11:27:36.8635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,119.32*5F
2024-09-17T11:27:37.8633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,119.30*5E
2024-09-17T11:27:38.8631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,119.28*53
2024-09-17T11:27:39.8629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,119.29*7C
2024-09-17T11:27:40.8671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,119.29*74
2024-09-17T11:27:41.8669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,119.28*7D
2024-09-17T11:27:42.8702854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,119.24*76
2024-09-17T11:27:43.8701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,119.15*53
2024-09-17T11:27:44.8699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,119.09*5C
2024-09-17T11:27:45.8697286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,119.13*56
2024-09-17T11:27:46.8695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,119.24*5B
2024-09-17T11:27:47.8693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,119.40*52
2024-09-17T11:27:48.8691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,119.47*5F
2024-09-17T11:27:49.8689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,119.36*72
2024-09-17T11:27:50.8687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,119.17*72
2024-09-17T11:27:51.8685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,119.01*73
2024-09-17T11:27:52.8683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,119.00*59
2024-09-17T11:27:53.8682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,119.17*55
2024-09-17T11:27:54.8679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,119.45*5B
2024-09-17T11:27:55.8705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,119.58*5F
2024-09-17T11:27:56.8702971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,119.48*58
2024-09-17T11:27:57.8734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,119.33*5D
2024-09-17T11:27:58.8732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,119.25*59
2024-09-17T11:27:59.8730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,119.19*56
2024-09-17T11:28:00.8728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,119.12*5F
2024-09-17T11:28:01.8726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,119.11*58
2024-09-17T11:28:02.8725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,119.17*71
2024-09-17T11:28:03.8629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,119.24*74
2024-09-17T11:28:04.8629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,119.34*76
2024-09-17T11:28:05.8627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,119.44*58
2024-09-17T11:28:06.8625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,119.46*5A
2024-09-17T11:28:07.8622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,119.38*59
2024-09-17T11:28:08.8621080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,119.23*5C
2024-09-17T11:28:09.8618656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,119.07*5A
2024-09-17T11:28:10.8657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,118.98*72
2024-09-17T11:28:11.8655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,118.97*7B
2024-09-17T11:28:12.8653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,119.01*70
2024-09-17T11:28:13.8652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,119.10*78
2024-09-17T11:28:14.8649639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,119.25*78
2024-09-17T11:28:15.8647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,119.35*58
2024-09-17T11:28:16.8645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,119.28*59
2024-09-17T11:28:17.8643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,119.09*5E
2024-09-17T11:28:18.8641480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,118.92*5F
2024-09-17T11:28:19.8639171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,118.82*56
2024-09-17T11:28:20.8637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,118.75*74
2024-09-17T11:28:21.8635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,118.75*78
2024-09-17T11:28:22.8633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,118.88*73
2024-09-17T11:28:23.8631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,119.02*5C
2024-09-17T11:28:24.8629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,119.06*5F
2024-09-17T11:28:25.8627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,118.93*54
2024-09-17T11:28:26.8626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,118.73*5B
2024-09-17T11:28:27.8624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,118.60*57
2024-09-17T11:28:28.8777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,118.60*7B
2024-09-17T11:28:29.8669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,118.78*7D
2024-09-17T11:28:30.8667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,118.99*72
2024-09-17T11:28:31.8665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,119.04*5D
2024-09-17T11:28:32.8664284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,118.96*5B
2024-09-17T11:28:33.8661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,118.84*75
2024-09-17T11:28:34.8683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,118.77*5C
2024-09-17T11:28:35.8681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,118.78*7F
2024-09-17T11:28:36.8678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,118.90*7C
2024-09-17T11:28:37.8677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,119.06*5C
2024-09-17T11:28:38.8675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,119.12*54
2024-09-17T11:28:39.8673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,119.04*55
2024-09-17T11:28:40.8671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,118.86*52
2024-09-17T11:28:41.8669106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,118.70*5B
2024-09-17T11:28:42.8667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,118.66*78
2024-09-17T11:28:43.8665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,118.76*52
2024-09-17T11:28:44.8664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,118.98*5A
2024-09-17T11:28:45.8661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,119.18*5C
2024-09-17T11:28:46.8659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.27*73
2024-09-17T11:28:47.8658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,119.24*50
2024-09-17T11:28:48.8655616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,119.12*5B
2024-09-17T11:28:49.8653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,118.95*51
2024-09-17T11:28:50.8673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,118.81*5C
2024-09-17T11:28:51.8670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,118.78*51
2024-09-17T11:28:52.8669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,118.88*79
2024-09-17T11:28:53.8667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,118.95*7E
2024-09-17T11:28:54.8665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,118.90*71
2024-09-17T11:28:55.8663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,118.81*53
2024-09-17T11:28:56.8661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,118.84*5B
2024-09-17T11:28:57.8659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,118.97*5B
2024-09-17T11:28:58.8657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,119.07*58
2024-09-17T11:28:59.8655570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,119.11*58
2024-09-17T11:29:00.8653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,119.07*59
2024-09-17T11:29:01.8651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,118.96*52
2024-09-17T11:29:02.8649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,118.76*53
2024-09-17T11:29:03.8647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,118.62*76
2024-09-17T11:29:04.8645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,118.69*79
2024-09-17T11:29:05.8642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,118.90*5A
2024-09-17T11:29:06.8641083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,119.10*51
2024-09-17T11:29:07.8638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,119.20*5D
2024-09-17T11:29:08.8637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,119.21*59
2024-09-17T11:29:09.8635471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,119.15*50
2024-09-17T11:29:10.8633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,119.06*76
2024-09-17T11:29:11.8632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,118.94*71
2024-09-17T11:29:12.8629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,118.84*7B
2024-09-17T11:29:13.8627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,118.85*7F
2024-09-17T11:29:14.8625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,118.94*59
2024-09-17T11:29:15.8623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,119.02*52
2024-09-17T11:29:16.8621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,119.15*5E
2024-09-17T11:29:17.8619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,119.28*52
2024-09-17T11:29:18.8773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,119.31*5C
2024-09-17T11:29:19.8771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,119.21*72
2024-09-17T11:29:20.8769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,119.06*74
2024-09-17T11:29:21.8767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,118.97*7C
2024-09-17T11:29:22.8765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,119.02*7F
2024-09-17T11:29:23.8762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,119.16*73
2024-09-17T11:29:24.8761686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,119.34*57
2024-09-17T11:29:25.8759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,119.46*59
2024-09-17T11:29:26.8757953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.80,119.47*54
2024-09-17T11:29:27.8755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,119.34*5D
2024-09-17T11:29:28.8753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,119.13*75
2024-09-17T11:29:29.8751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,118.98*73
2024-09-17T11:29:30.8749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,118.99*7C
2024-09-17T11:29:31.8748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,119.03*7B
2024-09-17T11:29:32.8746026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,119.05*5F
2024-09-17T11:29:33.8744740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,119.09*53
2024-09-17T11:29:34.8741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,119.16*5E
2024-09-17T11:29:35.8740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,119.22*51
2024-09-17T11:29:36.8737807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,119.22*50
2024-09-17T11:29:37.8735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,119.16*59
2024-09-17T11:29:38.8734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,119.05*56
2024-09-17T11:29:39.8732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,118.91*74
2024-09-17T11:29:40.8730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,118.87*72
2024-09-17T11:29:41.8727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,119.03*79
2024-09-17T11:29:42.8726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,119.26*77
2024-09-17T11:29:43.8724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,119.34*5B
2024-09-17T11:29:44.8722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,119.23*55
2024-09-17T11:29:45.8720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,119.01*57
2024-09-17T11:29:46.8718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,118.89*52
2024-09-17T11:29:47.8716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,118.91*53
2024-09-17T11:29:48.8714494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,118.98*77
2024-09-17T11:29:49.8712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,119.03*76
2024-09-17T11:29:50.8710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,119.10*7A
2024-09-17T11:29:51.8709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,119.20*5B
2024-09-17T11:29:52.8706586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,119.21*5E
2024-09-17T11:29:53.8704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,119.07*5B
2024-09-17T11:29:54.8702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,118.85*5A
2024-09-17T11:29:55.8700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,118.73*5D
2024-09-17T11:29:56.8698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,118.84*50
2024-09-17T11:29:57.8696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,119.13*74
2024-09-17T11:29:58.8693195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,119.36*7C
2024-09-17T11:29:59.8691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,119.30*5A
2024-09-17T11:30:00.8690891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,119.00*7A
2024-09-17T11:30:01.8688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,118.74*50
2024-09-17T11:30:02.8710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,118.71*5F
2024-09-17T11:30:03.8708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,118.88*7C
2024-09-17T11:30:04.8706720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,119.13*76
2024-09-17T11:30:05.8704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,119.36*74
2024-09-17T11:30:06.8702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,119.41*58
2024-09-17T11:30:07.8699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,119.14*79
2024-09-17T11:30:08.8698182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.16,118.70*75
2024-09-17T11:30:09.8697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,118.44*55
2024-09-17T11:30:10.8695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,118.53*77
2024-09-17T11:30:11.8691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,118.86*70
2024-09-17T11:30:12.8690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,119.17*74
2024-09-17T11:30:13.8687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,119.23*56
2024-09-17T11:30:14.8686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,118.99*58
2024-09-17T11:30:15.8685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,118.66*79
2024-09-17T11:30:16.8682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,118.45*77
2024-09-17T11:30:17.8681342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,118.45*7D
2024-09-17T11:30:18.8677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,118.68*7A
2024-09-17T11:30:19.8676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,119.01*5D
2024-09-17T11:30:20.8673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,119.27*5C
2024-09-17T11:30:21.8703520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,119.25*51
2024-09-17T11:30:22.8726038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,118.98*59
2024-09-17T11:30:23.8723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,118.71*51
2024-09-17T11:30:24.8722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,118.58*7A
2024-09-17T11:30:25.8720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,118.58*7B
2024-09-17T11:30:26.8718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,118.73*5A
2024-09-17T11:30:27.8715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,118.98*59
2024-09-17T11:30:28.8714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,119.13*58
2024-09-17T11:30:29.8712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,119.14*50
2024-09-17T11:30:30.8710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,119.07*57
2024-09-17T11:30:31.8742060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,118.98*76
2024-09-17T11:30:32.8637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,118.95*71
2024-09-17T11:30:33.8635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,118.99*7C
2024-09-17T11:30:34.8633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,118.99*5D
2024-09-17T11:30:35.8630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,119.01*5E
2024-09-17T11:30:36.8629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,119.08*5F
2024-09-17T11:30:37.8627189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,119.16*56
2024-09-17T11:30:38.8625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,119.19*50
2024-09-17T11:30:39.8631078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,119.17*53
2024-09-17T11:30:40.8622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,119.08*57
2024-09-17T11:30:41.8619552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,119.00*5C
2024-09-17T11:30:42.8773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,119.07*55
2024-09-17T11:30:43.8771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,119.22*58
2024-09-17T11:30:44.8768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,119.33*5F
2024-09-17T11:30:45.8767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,119.30*58
2024-09-17T11:30:46.8765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,119.13*59
2024-09-17T11:30:47.8763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,118.99*5C
2024-09-17T11:30:48.8762141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,119.02*54
2024-09-17T11:30:49.8760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,119.16*7F
2024-09-17T11:30:50.8756265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,119.29*7F
2024-09-17T11:30:51.8756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,119.41*51
2024-09-17T11:30:52.8753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,119.46*55
2024-09-17T11:30:53.8751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,119.32*59
2024-09-17T11:30:54.8749664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,119.08*5C
2024-09-17T11:30:55.8748177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,118.92*5A
2024-09-17T11:30:56.8744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,118.94*7D
2024-09-17T11:30:57.8742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,119.14*72
2024-09-17T11:30:58.8741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,119.36*7F
2024-09-17T11:30:59.8739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,119.43*52
2024-09-17T11:31:00.8737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,119.34*5E
2024-09-17T11:31:01.8735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,119.21*58
2024-09-17T11:31:02.8734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,119.15*5F
2024-09-17T11:31:03.8732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,119.19*52
2024-09-17T11:31:04.8730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,119.27*53
2024-09-17T11:31:05.8727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,119.34*5F
2024-09-17T11:31:06.8726093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,119.27*5A
2024-09-17T11:31:07.8724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,119.12*5A
2024-09-17T11:31:08.8722335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,119.00*7A
2024-09-17T11:31:09.8720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,119.04*76
2024-09-17T11:31:10.8690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,119.26*71
2024-09-17T11:31:11.8688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,119.49*5D
2024-09-17T11:31:12.8687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,119.49*5F
2024-09-17T11:31:13.8685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,119.32*53
2024-09-17T11:31:14.8682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,119.15*53
2024-09-17T11:31:15.8681294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,119.11*76
2024-09-17T11:31:16.8679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,119.24*70
2024-09-17T11:31:17.8676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,119.40*58
2024-09-17T11:31:18.8674742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,119.43*52
2024-09-17T11:31:19.8673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,119.32*53
2024-09-17T11:31:20.8695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,119.20*5F
2024-09-17T11:31:21.8693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,119.26*70
2024-09-17T11:31:22.8691492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,119.42*7B
2024-09-17T11:31:23.8709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,119.45*7D
2024-09-17T11:31:24.8706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,119.38*54
2024-09-17T11:31:25.8705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,119.27*56
2024-09-17T11:31:26.8703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,119.19*52
2024-09-17T11:31:27.8736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,119.20*56
2024-09-17T11:31:28.8734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,119.27*76
2024-09-17T11:31:29.8732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,119.31*5D
2024-09-17T11:31:30.8731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,119.30*5A
2024-09-17T11:31:31.8729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,119.31*5E
2024-09-17T11:31:32.8726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,119.33*53
2024-09-17T11:31:33.8762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,119.33*76
2024-09-17T11:31:34.8761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,119.28*73
2024-09-17T11:31:35.8759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,119.19*5D
2024-09-17T11:31:36.8648542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,119.08*59
2024-09-17T11:31:37.8645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,119.09*52
2024-09-17T11:31:38.8644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,119.21*7B
2024-09-17T11:31:39.8642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,119.36*7A
2024-09-17T11:31:40.8640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,119.48*7F
2024-09-17T11:31:41.8705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,119.48*59
2024-09-17T11:31:42.8705185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,119.27*56
2024-09-17T11:31:43.8702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,118.97*57
2024-09-17T11:31:44.8701165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,118.94*5F
2024-09-17T11:31:45.8699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,119.23*70
2024-09-17T11:31:46.8696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,119.51*77
2024-09-17T11:31:47.8694988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,119.57*77
2024-09-17T11:31:48.8693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,119.45*74
2024-09-17T11:31:49.8691468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,119.27*5C
2024-09-17T11:31:50.8688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,119.13*5B
2024-09-17T11:31:51.8687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,119.10*5C
2024-09-17T11:31:52.8685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,119.18*59
2024-09-17T11:31:53.8683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,119.32*5C
2024-09-17T11:31:54.8681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,119.44*5E
2024-09-17T11:31:55.8702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,119.47*54
2024-09-17T11:31:56.8700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,119.35*70
2024-09-17T11:31:57.8728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,119.21*71
2024-09-17T11:31:58.8726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,119.23*7B
2024-09-17T11:31:59.8762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,119.36*7B
2024-09-17T11:32:00.8626641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,119.44*51
2024-09-17T11:32:01.8624172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,119.31*59
2024-09-17T11:32:02.8690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,119.07*5C
2024-09-17T11:32:03.8709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,118.96*5F
2024-09-17T11:32:04.8707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,119.05*5E
2024-09-17T11:32:05.8743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,119.20*75
2024-09-17T11:32:06.8742903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,119.30*7C
2024-09-17T11:32:07.8740636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,119.35*75
2024-09-17T11:32:08.8736705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,119.36*53
2024-09-17T11:32:09.8735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,119.30*53
2024-09-17T11:32:10.8733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,119.12*54
2024-09-17T11:32:11.8731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,118.92*5D
2024-09-17T11:32:12.8729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,118.81*5B
2024-09-17T11:32:13.8727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,118.85*55
2024-09-17T11:32:14.8725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,119.00*79
2024-09-17T11:32:15.8723739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,119.21*77
2024-09-17T11:32:16.8720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,119.39*5F
2024-09-17T11:32:17.8718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,119.34*5E
2024-09-17T11:32:18.8717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,119.11*52
2024-09-17T11:32:19.8715289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,118.87*71
2024-09-17T11:32:20.8714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,118.82*5A
2024-09-17T11:32:21.8740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,118.95*7F
2024-09-17T11:32:22.8644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,119.03*50
2024-09-17T11:32:23.8642765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,118.99*5F
2024-09-17T11:32:24.8640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,118.91*59
2024-09-17T11:32:25.8639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,118.95*55
2024-09-17T11:32:26.8637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,119.13*58
2024-09-17T11:32:27.8634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,119.21*5F
2024-09-17T11:32:28.8664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,119.17*5F
2024-09-17T11:32:29.8681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,119.07*5F
2024-09-17T11:32:30.8680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,118.99*57
2024-09-17T11:32:31.8678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,119.02*5B
2024-09-17T11:32:32.8676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,119.11*76
2024-09-17T11:32:33.8674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,119.13*76
2024-09-17T11:32:34.8673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,119.02*50
2024-09-17T11:32:35.8670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,118.93*5C
2024-09-17T11:32:36.8668712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,118.97*5F
2024-09-17T11:32:37.8686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,119.10*50
2024-09-17T11:32:38.8685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,119.20*71
2024-09-17T11:32:39.8683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,119.24*7F
2024-09-17T11:32:40.8680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,119.31*76
2024-09-17T11:32:41.8678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,119.36*79
2024-09-17T11:32:42.8717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,119.25*5C
2024-09-17T11:32:43.8714664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,119.02*53
2024-09-17T11:32:44.8712564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,118.84*7C
2024-09-17T11:32:45.8710763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,118.85*53
2024-09-17T11:32:46.8708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,119.02*77
2024-09-17T11:32:47.8706474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,119.25*71
2024-09-17T11:32:48.8744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,119.41*79
2024-09-17T11:32:49.8702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,119.45*51
2024-09-17T11:32:50.8737087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,119.34*5C
2024-09-17T11:32:51.8734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,119.15*5E
2024-09-17T11:32:52.8753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,118.99*77
2024-09-17T11:32:53.8751433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,118.94*5F
2024-09-17T11:32:54.8750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,118.90*52
2024-09-17T11:32:55.8747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,118.88*79
2024-09-17T11:32:56.8745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,118.98*58
2024-09-17T11:32:57.8744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,119.15*56
2024-09-17T11:32:58.8741145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,119.22*53
2024-09-17T11:32:59.8652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,119.10*5F
2024-09-17T11:33:00.8650593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,118.89*59
2024-09-17T11:33:01.8648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,118.76*79
2024-09-17T11:33:02.8802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,118.74*75
2024-09-17T11:33:03.8800623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,118.78*7D
2024-09-17T11:33:04.8642767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,118.84*57
2024-09-17T11:33:05.8640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,118.93*56
2024-09-17T11:33:06.8639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,119.00*5B
2024-09-17T11:33:07.8767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,118.92*59
2024-09-17T11:33:08.8652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,118.76*78
2024-09-17T11:33:09.8690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,118.70*7D
2024-09-17T11:33:10.8689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,118.83*7F
2024-09-17T11:33:11.8687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,118.96*5B
2024-09-17T11:33:12.8685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,118.93*5D
2024-09-17T11:33:13.8711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,118.80*59
2024-09-17T11:33:14.8751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,118.67*5B
2024-09-17T11:33:15.8749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,118.65*7C
2024-09-17T11:33:16.8748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,118.77*75
2024-09-17T11:33:17.8746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,118.88*78
2024-09-17T11:33:18.8744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,118.88*56
2024-09-17T11:33:19.8741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,118.78*5A
2024-09-17T11:33:20.8740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,118.63*54
2024-09-17T11:33:21.8776547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,118.57*5F
2024-09-17T11:33:22.8774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,118.60*76
2024-09-17T11:33:23.8800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,118.68*72
2024-09-17T11:33:24.8798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,118.76*72
2024-09-17T11:33:25.8640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,118.71*70
2024-09-17T11:33:26.8638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,118.56*51
2024-09-17T11:33:27.8636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,118.50*50
2024-09-17T11:33:28.8634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,118.63*5A
2024-09-17T11:33:29.8631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,118.83*56
2024-09-17T11:33:30.8629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,118.90*54
2024-09-17T11:33:31.8784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,118.80*56
2024-09-17T11:33:32.8783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,118.60*5A
2024-09-17T11:33:33.8780393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,118.44*74
2024-09-17T11:33:34.8778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,118.42*72
2024-09-17T11:33:35.8776321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,118.51*7F
2024-09-17T11:33:36.8672859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,118.65*57
2024-09-17T11:33:37.8670903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,118.79*53
2024-09-17T11:33:38.8668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,118.89*56
2024-09-17T11:33:39.8666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,118.87*5F
2024-09-17T11:33:40.8706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,118.71*59
2024-09-17T11:33:41.8705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,118.54*79
2024-09-17T11:33:42.8703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,118.48*5A
2024-09-17T11:33:43.8701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,118.50*50
2024-09-17T11:33:44.8699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,118.60*5A
2024-09-17T11:33:45.8697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,118.74*72
2024-09-17T11:33:46.8698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,118.87*71
2024-09-17T11:33:47.8696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,118.88*77
2024-09-17T11:33:48.8694148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,118.74*5F
2024-09-17T11:33:49.8691923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,118.61*5A
2024-09-17T11:33:50.8690650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,118.50*57
2024-09-17T11:33:51.8688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,118.46*54
2024-09-17T11:33:52.8686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,118.54*58
2024-09-17T11:33:53.8782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,118.72*5D
2024-09-17T11:33:54.8720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,118.84*73
2024-09-17T11:33:55.8756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,118.84*78
2024-09-17T11:33:56.8753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,118.72*73
2024-09-17T11:33:57.8752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,118.59*5D
2024-09-17T11:33:58.8749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,118.56*58
2024-09-17T11:33:59.8748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,118.64*57
2024-09-17T11:34:00.8747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,118.74*54
2024-09-17T11:34:01.8748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,118.76*50
2024-09-17T11:34:02.8746040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,118.78*51
2024-09-17T11:34:03.8744477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,118.84*58
2024-09-17T11:34:04.8742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,118.81*55
2024-09-17T11:34:05.8740188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,118.65*59
2024-09-17T11:34:06.8738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,118.55*5B
2024-09-17T11:34:07.8736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,118.62*76
2024-09-17T11:34:08.8734677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,118.72*7A
2024-09-17T11:34:09.8762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,118.76*51
2024-09-17T11:34:10.8760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,118.87*58
2024-09-17T11:34:11.8759089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,118.96*78
2024-09-17T11:34:12.8756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,118.91*58
2024-09-17T11:34:13.8754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,118.73*52
2024-09-17T11:34:14.8752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,118.58*5F
2024-09-17T11:34:15.8750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,118.62*53
2024-09-17T11:34:16.8779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,118.79*57
2024-09-17T11:34:17.8776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,118.93*59
2024-09-17T11:34:18.8646211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,118.91*55
2024-09-17T11:34:19.8800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,118.82*7B
2024-09-17T11:34:20.8798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,118.79*7D
2024-09-17T11:34:21.8796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,118.90*7F
2024-09-17T11:34:22.8794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,119.09*7E
2024-09-17T11:34:23.8636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,119.16*5D
2024-09-17T11:34:24.8634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,119.08*5E
2024-09-17T11:34:25.8632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,119.01*52
2024-09-17T11:34:26.8633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,118.96*70
2024-09-17T11:34:27.8654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,118.87*7E
2024-09-17T11:34:28.8652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,118.81*5E
2024-09-17T11:34:29.8807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,118.87*79
2024-09-17T11:34:30.8804060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,119.03*75
2024-09-17T11:34:31.8646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,119.17*70
2024-09-17T11:34:32.8678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,119.22*71
2024-09-17T11:34:33.8677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,119.12*5A
2024-09-17T11:34:34.8676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,118.94*52
2024-09-17T11:34:35.8673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,118.81*79
2024-09-17T11:34:36.8671220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,118.85*51
2024-09-17T11:34:37.8669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,118.99*5F
2024-09-17T11:34:38.8668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,119.10*7B
2024-09-17T11:34:39.8665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,119.12*5F
2024-09-17T11:34:40.8688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,119.06*78
2024-09-17T11:34:41.8687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,119.02*7F
2024-09-17T11:34:42.8684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,119.08*53
2024-09-17T11:34:43.8683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,119.20*5F
2024-09-17T11:34:44.8681527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,119.25*5B
2024-09-17T11:34:45.8679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,119.19*56
2024-09-17T11:34:46.8676901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,119.05*50
2024-09-17T11:34:47.8675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,118.90*50
2024-09-17T11:34:48.8808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,118.89*79
2024-09-17T11:34:49.8806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,119.11*77
2024-09-17T11:34:50.8804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,119.32*78
2024-09-17T11:34:51.8646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,119.43*57
2024-09-17T11:34:52.8644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,119.44*57
2024-09-17T11:34:53.8642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,119.36*5D
2024-09-17T11:34:54.8640529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,119.19*5F
2024-09-17T11:34:55.8794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,119.02*5E
2024-09-17T11:34:56.8676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,118.97*7D
2024-09-17T11:34:57.8674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,119.06*73
2024-09-17T11:34:58.8672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,119.18*7D
2024-09-17T11:34:59.8745791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,119.27*56
2024-09-17T11:35:00.8743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,119.35*5C
2024-09-17T11:35:01.8765760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,119.40*5D
2024-09-17T11:35:02.8764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,119.36*51
2024-09-17T11:35:03.8763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,119.25*56
2024-09-17T11:35:04.8762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,119.14*50
2024-09-17T11:35:05.8759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,119.11*72
2024-09-17T11:35:06.8757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,119.18*7B
2024-09-17T11:35:07.8782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,119.33*58
2024-09-17T11:35:08.8779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,119.42*59
2024-09-17T11:35:09.8777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,119.29*54
2024-09-17T11:35:10.8776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,119.14*58
2024-09-17T11:35:11.8801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,119.11*51
2024-09-17T11:35:12.8797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,119.15*76
2024-09-17T11:35:13.8796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,119.19*7F
2024-09-17T11:35:14.8638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,119.18*54
2024-09-17T11:35:15.8636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,119.20*5A
2024-09-17T11:35:16.8790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,119.23*51
2024-09-17T11:35:17.8787392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,119.25*57
2024-09-17T11:35:18.8786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,119.24*7D
2024-09-17T11:35:19.8784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,119.22*74
2024-09-17T11:35:20.8782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,119.19*5D
2024-09-17T11:35:21.8780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,119.15*53
2024-09-17T11:35:22.8778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,119.12*56
2024-09-17T11:35:23.8776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,119.12*51
2024-09-17T11:35:24.8774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,119.13*59
2024-09-17T11:35:25.8772310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,119.14*5A
2024-09-17T11:35:26.8769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,119.14*5D
2024-09-17T11:35:27.8767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,119.06*72
2024-09-17T11:35:28.8766783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,118.93*79
2024-09-17T11:35:29.8763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,118.87*7C
2024-09-17T11:35:30.8762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,118.96*7A
2024-09-17T11:35:31.8760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,119.19*7A
2024-09-17T11:35:32.8758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,119.41*52
2024-09-17T11:35:33.8758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,119.37*5C
2024-09-17T11:35:34.8753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,119.05*5F
2024-09-17T11:35:35.8753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,118.72*56
2024-09-17T11:35:36.8751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,118.56*76
2024-09-17T11:35:37.8749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,118.59*78
2024-09-17T11:35:38.8747544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,118.76*72
2024-09-17T11:35:39.8777578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,118.92*76
2024-09-17T11:35:40.8776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,118.94*54
2024-09-17T11:35:41.8773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.69,118.83*53
2024-09-17T11:35:42.8771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,118.70*5A
2024-09-17T11:35:43.8769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,118.61*5E
2024-09-17T11:35:44.8768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,118.55*7D
2024-09-17T11:35:45.8766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,118.57*78
2024-09-17T11:35:46.8765750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,118.59*75
2024-09-17T11:35:47.8762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,118.55*70
2024-09-17T11:35:48.8759728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,118.49*55
2024-09-17T11:35:49.8757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,118.45*50
2024-09-17T11:35:50.8755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,118.51*50
2024-09-17T11:35:51.8754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,118.69*5C
2024-09-17T11:35:52.8751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,118.81*55
2024-09-17T11:35:53.8750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,118.80*5D
2024-09-17T11:35:54.8748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,118.71*77
2024-09-17T11:35:55.8746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,118.62*76
2024-09-17T11:35:56.8745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,118.54*70
2024-09-17T11:35:57.8742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,118.48*76
2024-09-17T11:35:58.8739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,118.55*5F
2024-09-17T11:35:59.8737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,118.74*55
2024-09-17T11:36:00.8736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,118.91*7E
2024-09-17T11:36:01.8793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,119.01*77
2024-09-17T11:36:02.8792383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,118.97*5D
2024-09-17T11:36:03.8789956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,118.80*51
2024-09-17T11:36:04.8787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,118.61*53
2024-09-17T11:36:05.8661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,118.51*56
2024-09-17T11:36:06.8659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,118.58*53
2024-09-17T11:36:07.8713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,118.71*59
2024-09-17T11:36:08.8711971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,118.80*5C
2024-09-17T11:36:09.8729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,118.76*58
2024-09-17T11:36:10.8727487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,118.64*78
2024-09-17T11:36:11.8725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,118.52*76
2024-09-17T11:36:12.8724149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,118.41*77
2024-09-17T11:36:13.8722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,118.31*58
2024-09-17T11:36:14.8720202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,118.17*53
2024-09-17T11:36:15.8717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,117.88*57
2024-09-17T11:36:16.8715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,117.56*55
2024-09-17T11:36:17.8714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,117.29*58
2024-09-17T11:36:18.8712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,117.08*7C
2024-09-17T11:36:19.8709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,116.83*71
2024-09-17T11:36:20.8707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,116.42*77
2024-09-17T11:36:21.8706584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,115.94*5B
2024-09-17T11:36:22.8703605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,115.55*5E
2024-09-17T11:36:23.8702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,115.24*51
2024-09-17T11:36:24.8700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,114.90*53
2024-09-17T11:36:25.8738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,114.46*53
2024-09-17T11:36:26.8737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,113.90*77
2024-09-17T11:36:27.8666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,113.27*71
2024-09-17T11:36:28.8663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,112.68*7F
2024-09-17T11:36:29.8662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,112.21*7F
2024-09-17T11:36:30.8660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,111.82*5C
2024-09-17T11:36:31.8658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,111.37*5C
2024-09-17T11:36:32.8704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,110.77*5F
2024-09-17T11:36:33.8701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,110.05*52
2024-09-17T11:36:34.8700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,109.34*5D
2024-09-17T11:36:35.8698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,108.74*58
2024-09-17T11:36:36.8696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,108.24*56
2024-09-17T11:36:37.8694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,107.65*5D
2024-09-17T11:36:38.8692355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,106.91*5A
2024-09-17T11:36:39.8690319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,106.12*72
2024-09-17T11:36:40.8688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,105.35*7D
2024-09-17T11:36:41.8687550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,104.64*77
2024-09-17T11:36:42.8684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,104.02*59
2024-09-17T11:36:43.8722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,103.47*54
2024-09-17T11:36:44.8722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,102.83*59
2024-09-17T11:36:45.8719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,102.14*55
2024-09-17T11:36:46.8717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,101.42*57
2024-09-17T11:36:47.8801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,100.59*74
2024-09-17T11:36:48.8769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,99.73*60
2024-09-17T11:36:49.8767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.11,98.90*6D
2024-09-17T11:36:50.8765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,98.08*63
2024-09-17T11:36:51.8763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,97.30*63
2024-09-17T11:36:52.8763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,96.60*63
2024-09-17T11:36:53.8758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,95.95*6A
2024-09-17T11:36:54.8757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,95.24*6E
2024-09-17T11:36:55.8755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,94.42*4C
2024-09-17T11:36:56.8753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,93.55*48
2024-09-17T11:36:57.8751766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,92.67*40
2024-09-17T11:36:58.8749669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,91.73*66
2024-09-17T11:36:59.8748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,90.81*46
2024-09-17T11:37:00.8746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,89.85*64
2024-09-17T11:37:01.8743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,88.94*6D
2024-09-17T11:37:02.8742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,88.24*66
2024-09-17T11:37:03.8740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,87.60*6D
2024-09-17T11:37:04.8739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,86.88*48
2024-09-17T11:37:05.8735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,86.01*43
2024-09-17T11:37:06.8734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,84.97*48
2024-09-17T11:37:07.8733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,83.85*65
2024-09-17T11:37:08.8752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,82.82*4C
2024-09-17T11:37:09.8750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,82.04*69
2024-09-17T11:37:10.8748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,81.36*6D
2024-09-17T11:37:11.8746540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,80.65*6F
2024-09-17T11:37:12.8744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,79.81*6F
2024-09-17T11:37:13.8742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,78.86*6F
2024-09-17T11:37:14.8741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,77.81*68
2024-09-17T11:37:15.8738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,76.73*67
2024-09-17T11:37:16.8737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,75.76*63
2024-09-17T11:37:17.8734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,74.94*6C
2024-09-17T11:37:18.8774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,74.25*63
2024-09-17T11:37:19.8773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,73.53*67
2024-09-17T11:37:20.8772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,72.58*40
2024-09-17T11:37:21.8770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,71.40*6C
2024-09-17T11:37:22.8767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,70.30*64
2024-09-17T11:37:23.8766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,69.35*42
2024-09-17T11:37:24.8763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,68.51*6F
2024-09-17T11:37:25.8761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,67.73*67
2024-09-17T11:37:26.8759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,66.93*67
2024-09-17T11:37:27.8757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,66.05*67
2024-09-17T11:37:28.8756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,65.15*6A
2024-09-17T11:37:29.8753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,64.30*66
2024-09-17T11:37:30.8751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,63.46*68
2024-09-17T11:37:31.8709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,62.57*4D
2024-09-17T11:37:32.8707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,61.57*64
2024-09-17T11:37:33.8705757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,60.59*6A
2024-09-17T11:37:34.8704133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,59.73*40
2024-09-17T11:37:35.8701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,58.83*64
2024-09-17T11:37:36.8700041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,57.91*6D
2024-09-17T11:37:37.8698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,57.21*61
2024-09-17T11:37:38.8696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,56.64*69
2024-09-17T11:37:39.8695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,55.85*44
2024-09-17T11:37:40.8692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,54.71*66
2024-09-17T11:37:41.8691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,53.47*67
2024-09-17T11:37:42.8688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,52.44*4A
2024-09-17T11:37:43.8687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,51.73*62
2024-09-17T11:37:44.8685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,51.13*64
2024-09-17T11:37:45.8682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,50.42*68
2024-09-17T11:37:46.8682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,49.66*6E
2024-09-17T11:37:47.8679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,48.80*45
2024-09-17T11:37:48.8678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,47.70*61
2024-09-17T11:37:49.8675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,46.54*6A
2024-09-17T11:37:50.8674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,45.56*43
2024-09-17T11:37:51.8672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,44.93*6D
2024-09-17T11:37:52.8669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,44.49*6C
2024-09-17T11:37:53.8668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,43.92*67
2024-09-17T11:37:54.8665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,43.07*48
2024-09-17T11:37:55.8663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,41.96*6D
2024-09-17T11:37:56.8661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,40.88*4A
2024-09-17T11:37:57.8660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,40.03*4C
2024-09-17T11:37:58.8658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,39.39*61
2024-09-17T11:37:59.8656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,38.73*6B
2024-09-17T11:38:00.8655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,37.99*6F
2024-09-17T11:38:01.8652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,37.12*62
2024-09-17T11:38:02.8682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,36.27*67
2024-09-17T11:38:03.8723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,35.62*42
2024-09-17T11:38:04.8721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,35.01*4A
2024-09-17T11:38:05.8741893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,34.27*4A
2024-09-17T11:38:06.8739196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,33.43*49
2024-09-17T11:38:07.8737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,32.50*66
2024-09-17T11:38:08.8735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,31.53*6C
2024-09-17T11:38:09.8733886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,30.80*65
2024-09-17T11:38:10.8731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,30.31*6C
2024-09-17T11:38:11.8730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,29.79*6C
2024-09-17T11:38:12.8727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,28.98*66
2024-09-17T11:38:13.8725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,28.01*65
2024-09-17T11:38:14.8723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,27.11*6C
2024-09-17T11:38:15.8722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,26.34*68
2024-09-17T11:38:16.8721304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,25.77*67
2024-09-17T11:38:17.8718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,25.26*4C
2024-09-17T11:38:18.8716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,24.42*45
2024-09-17T11:38:19.8713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,23.31*4E
2024-09-17T11:38:20.8713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,22.33*67
2024-09-17T11:38:21.8710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,21.61*69
2024-09-17T11:38:22.8708956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,21.06*62
2024-09-17T11:38:23.8706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,20.53*6D
2024-09-17T11:38:24.8704673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,19.85*64
2024-09-17T11:38:25.8703070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,18.96*42
2024-09-17T11:38:26.8735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,17.97*6A
2024-09-17T11:38:27.8734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,17.13*64
2024-09-17T11:38:28.8731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,16.45*60
2024-09-17T11:38:29.8730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,15.73*66
2024-09-17T11:38:30.8728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,14.86*69
2024-09-17T11:38:31.8727266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,13.98*6B
2024-09-17T11:38:32.8724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,13.35*63
2024-09-17T11:38:33.8741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,12.82*47
2024-09-17T11:38:34.8740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,12.10*49
2024-09-17T11:38:35.8741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.05,11.19*4A
2024-09-17T11:38:36.8739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,10.28*42
2024-09-17T11:38:37.8737312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,9.47*7B
2024-09-17T11:38:38.8735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,8.71*72
2024-09-17T11:38:39.8733422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,7.98*7B
2024-09-17T11:38:40.8753327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,7.19*52
2024-09-17T11:38:41.8751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,6.34*51
2024-09-17T11:38:42.8657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,5.65*51
2024-09-17T11:38:43.8655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,5.07*7B
2024-09-17T11:38:44.8653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,4.33*7B
2024-09-17T11:38:45.8651603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,3.30*56
2024-09-17T11:38:46.8806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,2.23*74
2024-09-17T11:38:47.8648269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,1.39*52
2024-09-17T11:38:48.8693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,0.70*50
2024-09-17T11:38:49.8716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,359.97*5D
2024-09-17T11:38:50.8714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,359.17*5C
2024-09-17T11:38:51.8778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,358.40*77
2024-09-17T11:38:52.8776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,357.62*75
2024-09-17T11:38:53.8773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,356.81*70
2024-09-17T11:38:54.8771928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,355.82*75
2024-09-17T11:38:55.8769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,354.69*77
2024-09-17T11:38:56.8792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,353.76*5A
2024-09-17T11:38:57.8719151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,353.20*57
2024-09-17T11:38:58.8717831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,352.74*56
2024-09-17T11:38:59.8715041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,352.05*52
2024-09-17T11:39:00.8713359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,351.08*7C
2024-09-17T11:39:01.8711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,350.12*51
2024-09-17T11:39:02.8709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,349.31*5D
2024-09-17T11:39:03.8728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,348.50*73
2024-09-17T11:39:04.8764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,347.54*5B
2024-09-17T11:39:05.8762773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,346.65*53
2024-09-17T11:39:06.8804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,345.98*55
2024-09-17T11:39:07.8801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,345.37*53
2024-09-17T11:39:08.8799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,344.60*55
2024-09-17T11:39:09.8797546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,343.73*53
2024-09-17T11:39:10.8795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,342.83*5B
2024-09-17T11:39:11.8794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,342.00*57
2024-09-17T11:39:12.8792043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,341.24*57
2024-09-17T11:39:13.8790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,340.43*57
2024-09-17T11:39:14.8789799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,339.52*5C
2024-09-17T11:39:15.8786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,338.65*72
2024-09-17T11:39:16.8784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,338.00*58
2024-09-17T11:39:17.8782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,337.39*59
2024-09-17T11:39:18.8781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,336.50*56
2024-09-17T11:39:19.8779264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,335.45*51
2024-09-17T11:39:20.8777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,334.64*57
2024-09-17T11:39:21.8774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,333.99*5B
2024-09-17T11:39:22.8772995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,333.17*50
2024-09-17T11:39:23.8770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,332.12*58
2024-09-17T11:39:24.8769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,331.14*5D
2024-09-17T11:39:25.8767235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,330.51*56
2024-09-17T11:39:26.8765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,330.00*5A
2024-09-17T11:39:27.8763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,329.30*5D
2024-09-17T11:39:28.8761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,328.41*53
2024-09-17T11:39:29.8758384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,327.40*72
2024-09-17T11:39:30.8757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,326.39*74
2024-09-17T11:39:31.8756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,325.61*72
2024-09-17T11:39:32.8753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,324.95*5C
2024-09-17T11:39:33.8751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,324.19*56
2024-09-17T11:39:34.8748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,323.40*5C
2024-09-17T11:39:35.8747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,322.68*5C
2024-09-17T11:39:36.8745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,321.91*72
2024-09-17T11:39:37.8742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,320.97*7D
2024-09-17T11:39:38.8742592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,319.99*71
2024-09-17T11:39:39.8742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,319.16*57
2024-09-17T11:39:40.8738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,318.43*5C
2024-09-17T11:39:41.8736342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,317.55*51
2024-09-17T11:39:42.8733897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,316.59*56
2024-09-17T11:39:43.8732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,315.80*56
2024-09-17T11:39:44.8796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,315.21*77
2024-09-17T11:39:45.8793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,314.46*7A
2024-09-17T11:39:46.8792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,313.46*7C
2024-09-17T11:39:47.8789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,312.55*7C
2024-09-17T11:39:48.8788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,311.99*52
2024-09-17T11:39:49.8784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.59,311.63*52
2024-09-17T11:39:50.8666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,311.20*51
2024-09-17T11:39:51.8819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,310.51*55
2024-09-17T11:39:52.8817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,309.76*76
2024-09-17T11:39:53.8815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,309.30*7E
2024-09-17T11:39:54.8813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,309.12*54
2024-09-17T11:39:55.8811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,308.84*53
2024-09-17T11:39:56.8810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,308.29*5A
2024-09-17T11:39:57.8807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,307.81*5D
2024-09-17T11:39:58.8830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,307.45*7A
2024-09-17T11:39:59.8695706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,307.04*5F
2024-09-17T11:40:00.8692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,306.59*53
2024-09-17T11:40:01.8691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,306.09*5F
2024-09-17T11:40:02.8688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,305.52*5C
2024-09-17T11:40:03.8736773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,304.90*7C
2024-09-17T11:40:04.8734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,304.31*7F
2024-09-17T11:40:05.8732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,303.84*59
2024-09-17T11:40:06.8730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,303.28*54
2024-09-17T11:40:07.8728922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,302.64*5B
2024-09-17T11:40:08.8727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,302.03*5F
2024-09-17T11:40:09.8725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,301.42*54
2024-09-17T11:40:10.8754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,300.89*79
2024-09-17T11:40:11.8753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,300.40*7A
2024-09-17T11:40:12.8750711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,299.88*7D
2024-09-17T11:40:13.8748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,299.36*57
2024-09-17T11:40:14.8745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,298.85*56
2024-09-17T11:40:15.8780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,298.34*54
2024-09-17T11:40:16.8779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,297.88*51
2024-09-17T11:40:17.8777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,297.50*5A
2024-09-17T11:40:18.8774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,297.21*72
2024-09-17T11:40:19.8773292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,296.76*7B
2024-09-17T11:40:20.8771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,296.17*74
2024-09-17T11:40:21.8788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,295.74*5A
2024-09-17T11:40:22.8823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,295.46*52
2024-09-17T11:40:23.8821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,295.23*5D
2024-09-17T11:40:24.8719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,294.87*5E
2024-09-17T11:40:25.8719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,294.48*57
2024-09-17T11:40:26.8717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,294.20*5A
2024-09-17T11:40:27.8715251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,294.05*5D
2024-09-17T11:40:28.8712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,293.92*5D
2024-09-17T11:40:29.8711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,293.52*79
2024-09-17T11:40:30.8753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,293.12*71
2024-09-17T11:40:31.8784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,292.96*7A
2024-09-17T11:40:32.8782999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,292.81*51
2024-09-17T11:40:33.8779836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,292.62*55
2024-09-17T11:40:34.8805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,292.48*58
2024-09-17T11:40:35.8724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,292.25*58
2024-09-17T11:40:36.8780136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,292.02*74
2024-09-17T11:40:37.8720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,291.82*79
2024-09-17T11:40:38.8718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,291.60*7D
2024-09-17T11:40:39.8716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,291.34*5C
2024-09-17T11:40:40.8714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,291.03*51
2024-09-17T11:40:41.8712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,290.84*51
2024-09-17T11:40:42.8711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,290.81*55
2024-09-17T11:40:43.8708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,290.72*55
2024-09-17T11:40:44.8706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,290.50*72
2024-09-17T11:40:45.8705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,290.21*70
2024-09-17T11:40:46.8703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,289.97*76
2024-09-17T11:40:47.8709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,289.85*70
2024-09-17T11:40:48.8699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,289.80*59
2024-09-17T11:40:49.8697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,289.78*5A
2024-09-17T11:40:50.8695318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,289.79*59
2024-09-17T11:40:51.8733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,289.71*57
2024-09-17T11:40:52.8730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,289.57*7B
2024-09-17T11:40:53.8800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,289.57*70
2024-09-17T11:40:54.8798933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,289.64*74
2024-09-17T11:40:55.8840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,289.57*7B
2024-09-17T11:40:56.8838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,289.41*54
2024-09-17T11:40:57.8742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,289.34*59
2024-09-17T11:40:58.8678059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,289.29*5E
2024-09-17T11:40:59.8676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,289.17*5E
2024-09-17T11:41:00.8674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,289.08*5E
2024-09-17T11:41:01.8744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,289.13*7D
2024-09-17T11:41:02.8742519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,289.20*73
2024-09-17T11:41:03.8740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,289.04*78
2024-09-17T11:41:04.8738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,288.77*53
2024-09-17T11:41:05.8737858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,288.64*5E
2024-09-17T11:41:06.8734983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,288.69*52
2024-09-17T11:41:07.8823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,288.76*57
2024-09-17T11:41:08.8822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,288.80*50
2024-09-17T11:41:09.8725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,288.70*7B
2024-09-17T11:41:10.8723886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,288.48*75
2024-09-17T11:41:11.8721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,288.33*75
2024-09-17T11:41:12.8720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,288.26*5E
2024-09-17T11:41:13.8717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,288.23*55
2024-09-17T11:41:14.8715978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,288.29*59
2024-09-17T11:41:15.8713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,288.31*59
2024-09-17T11:41:16.8711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,288.17*5E
2024-09-17T11:41:17.8709819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,287.98*5F
2024-09-17T11:41:18.8707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,287.92*79
2024-09-17T11:41:19.8706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,288.02*7A
2024-09-17T11:41:20.8703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,288.10*7E
2024-09-17T11:41:21.8702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,287.99*58
2024-09-17T11:41:22.8744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,287.76*52
2024-09-17T11:41:23.8761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,287.71*59
2024-09-17T11:41:24.8784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,287.82*50
2024-09-17T11:41:25.8782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,287.84*54
2024-09-17T11:41:26.8780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,287.56*5E
2024-09-17T11:41:27.8778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,287.29*73
2024-09-17T11:41:28.8778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,287.39*74
2024-09-17T11:41:29.8775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,287.61*50
2024-09-17T11:41:30.8794239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,287.67*59
2024-09-17T11:41:31.8770675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,287.53*5D
2024-09-17T11:41:32.8768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,287.31*5F
2024-09-17T11:41:33.8767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,287.18*54
2024-09-17T11:41:34.8765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,287.29*59
2024-09-17T11:41:35.8763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,287.42*5A
2024-09-17T11:41:36.8760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,287.32*57
2024-09-17T11:41:37.8759376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,287.12*74
2024-09-17T11:41:38.8757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,287.05*78
2024-09-17T11:41:39.8755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,287.15*75
2024-09-17T11:41:40.8753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,287.24*5F
2024-09-17T11:41:41.8750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,287.13*52
2024-09-17T11:41:42.8749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,286.91*5C
2024-09-17T11:41:43.8747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,286.85*78
2024-09-17T11:41:44.8744832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,286.96*78
2024-09-17T11:41:45.8743691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,287.16*76
2024-09-17T11:41:46.8742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,287.18*50
2024-09-17T11:41:47.8739936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,287.07*58
2024-09-17T11:41:48.8737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,287.00*5D
2024-09-17T11:41:49.8764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,286.94*50
2024-09-17T11:41:50.8734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,286.96*55
2024-09-17T11:41:51.8731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,286.97*5A
2024-09-17T11:41:52.8730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,286.94*7D
2024-09-17T11:41:53.8728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,286.97*7A
2024-09-17T11:41:54.8725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,287.02*75
2024-09-17T11:41:55.8747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,287.05*58
2024-09-17T11:41:56.8745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,287.07*5E
2024-09-17T11:41:57.8743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,287.04*53
2024-09-17T11:41:58.8775281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,286.93*53
2024-09-17T11:41:59.8805255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,286.94*5B
2024-09-17T11:42:00.8803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,287.09*59
2024-09-17T11:42:01.8801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,287.26*5F
2024-09-17T11:42:02.8799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,287.22*5A
2024-09-17T11:42:03.8797802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,286.97*7A
2024-09-17T11:42:04.8822723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,286.94*51
2024-09-17T11:42:05.8822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,287.22*57
2024-09-17T11:42:06.8819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,287.47*5F
2024-09-17T11:42:07.8698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,287.33*59
2024-09-17T11:42:08.8695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,287.22*5E
2024-09-17T11:42:09.8694250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,287.28*57
2024-09-17T11:42:10.8692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,287.33*5B
2024-09-17T11:42:11.8689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,287.36*58
2024-09-17T11:42:12.8687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,287.30*59
2024-09-17T11:42:13.8842464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,287.27*76
2024-09-17T11:42:14.8840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,287.44*76
2024-09-17T11:42:15.8838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,287.72*71
2024-09-17T11:42:16.8680464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,287.70*53
2024-09-17T11:42:17.8834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,287.40*5F
2024-09-17T11:42:18.8832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,287.21*5E
2024-09-17T11:42:19.8766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,287.41*78
2024-09-17T11:42:20.8847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,287.62*73
2024-09-17T11:42:21.8846025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,287.52*76
2024-09-17T11:42:22.8742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,287.46*59
2024-09-17T11:42:23.8741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,287.53*5B
2024-09-17T11:42:24.8738954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,287.52*55
2024-09-17T11:42:25.8784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,287.43*5C
2024-09-17T11:42:26.8782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,287.50*77
2024-09-17T11:42:27.8780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,287.70*75
2024-09-17T11:42:28.8718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,287.72*5D
2024-09-17T11:42:29.8716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,287.57*50
2024-09-17T11:42:30.8714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,287.47*58
2024-09-17T11:42:31.8712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,287.58*75
2024-09-17T11:42:32.8711658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,287.72*7A
2024-09-17T11:42:33.8709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,287.63*53
2024-09-17T11:42:34.8706488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,287.40*58
2024-09-17T11:42:35.8723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,287.44*54
2024-09-17T11:42:36.8721555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,287.69*79
2024-09-17T11:42:37.8719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,287.68*7A
2024-09-17T11:42:38.8717191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,287.52*70
2024-09-17T11:42:39.8715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,287.47*5D
2024-09-17T11:42:40.8714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,287.61*51
2024-09-17T11:42:41.8711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,287.68*5B
2024-09-17T11:42:42.8709921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,287.74*74
2024-09-17T11:42:43.8708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,287.86*7B
2024-09-17T11:42:44.8750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,287.82*5E
2024-09-17T11:42:45.8749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,287.76*52
2024-09-17T11:42:46.8747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,287.80*58
2024-09-17T11:42:47.8745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,287.84*54
2024-09-17T11:42:48.8743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,287.89*74
2024-09-17T11:42:49.8743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,287.94*79
2024-09-17T11:42:50.8739038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,288.01*55
2024-09-17T11:42:51.8737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,288.09*56
2024-09-17T11:42:52.8734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,288.07*5F
2024-09-17T11:42:53.8733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,287.96*56
2024-09-17T11:42:54.8731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,288.02*72
2024-09-17T11:42:55.8750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,288.11*72
2024-09-17T11:42:56.8748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,288.06*5C
2024-09-17T11:42:57.8747446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,288.08*5C
2024-09-17T11:42:58.8745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,288.19*58
2024-09-17T11:42:59.8743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,288.20*77
2024-09-17T11:43:00.8741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,288.12*57
2024-09-17T11:43:01.8739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,287.94*59
2024-09-17T11:43:02.8737105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,287.79*54
2024-09-17T11:43:03.8735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,287.99*5F
2024-09-17T11:43:04.8733364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,288.22*70
2024-09-17T11:43:05.8731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,288.18*5A
2024-09-17T11:43:06.8730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,288.07*5A
2024-09-17T11:43:07.8746878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,288.11*51
2024-09-17T11:43:08.8745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,288.30*57
2024-09-17T11:43:09.8743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,288.34*50
2024-09-17T11:43:10.8741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,288.11*55
2024-09-17T11:43:11.8739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,287.87*5D
2024-09-17T11:43:12.8760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,287.97*5C
2024-09-17T11:43:13.8759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,288.29*53
2024-09-17T11:43:14.8757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,288.35*7E
2024-09-17T11:43:15.8756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,288.14*7C
2024-09-17T11:43:16.8753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,288.08*5A
2024-09-17T11:43:17.8750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,288.22*54
2024-09-17T11:43:18.8749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,288.28*57
2024-09-17T11:43:19.8747988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,288.26*56
2024-09-17T11:43:20.8745459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,288.20*73
2024-09-17T11:43:21.8780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,288.27*7A
2024-09-17T11:43:22.8839518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,288.41*72
2024-09-17T11:43:23.8836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,288.46*59
2024-09-17T11:43:24.8836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,288.33*53
2024-09-17T11:43:25.8832831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,288.21*5D
2024-09-17T11:43:26.8830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,288.21*71
2024-09-17T11:43:27.8829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,288.30*71
2024-09-17T11:43:28.8827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,288.40*72
2024-09-17T11:43:29.8824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,288.43*52
2024-09-17T11:43:30.8823421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,288.41*5A
2024-09-17T11:43:31.8821709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,288.36*56
2024-09-17T11:43:32.8729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,288.26*54
2024-09-17T11:43:33.8728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,288.11*5D
2024-09-17T11:43:34.8726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,288.01*76
2024-09-17T11:43:35.8724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,288.09*76
2024-09-17T11:43:36.8721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,288.06*52
2024-09-17T11:43:37.8720663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,287.97*5A
2024-09-17T11:43:38.8718437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,287.96*5E
2024-09-17T11:43:39.8716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,287.83*52
2024-09-17T11:43:40.8714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,287.64*5D
2024-09-17T11:43:41.8712468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,287.63*7D
2024-09-17T11:43:42.8709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,287.70*7F
2024-09-17T11:43:43.8754646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,287.67*7E
2024-09-17T11:43:44.8751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,287.67*5A
2024-09-17T11:43:45.8750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,287.74*59
2024-09-17T11:43:46.8748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,287.74*5E
2024-09-17T11:43:47.8745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,287.69*7D
2024-09-17T11:43:48.8744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,287.74*72
2024-09-17T11:43:49.8742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,287.77*7A
2024-09-17T11:43:50.8740873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,287.83*51
2024-09-17T11:43:51.8737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,287.89*57
2024-09-17T11:43:52.8736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,287.91*58
2024-09-17T11:43:53.8733820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,287.87*51
2024-09-17T11:43:54.8732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,287.76*70
2024-09-17T11:43:55.8730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,287.73*71
2024-09-17T11:43:56.8728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,287.81*78
2024-09-17T11:43:57.8725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,287.86*58
2024-09-17T11:43:58.8724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,287.89*5D
2024-09-17T11:43:59.8722120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,287.73*59
2024-09-17T11:44:00.8720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,287.61*54
2024-09-17T11:44:01.8721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,287.71*7B
2024-09-17T11:44:02.8719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,287.85*7D
2024-09-17T11:44:03.8764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,287.75*73
2024-09-17T11:44:04.8762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,287.61*59
2024-09-17T11:44:05.8760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,287.62*54
2024-09-17T11:44:06.8759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,287.70*58
2024-09-17T11:44:07.8757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,287.69*7C
2024-09-17T11:44:08.8755031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,287.67*79
2024-09-17T11:44:09.8780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,287.71*7D
2024-09-17T11:44:10.8778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,287.79*51
2024-09-17T11:44:11.8776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,287.92*52
2024-09-17T11:44:12.8777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,287.94*59
2024-09-17T11:44:13.8775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,287.77*7D
2024-09-17T11:44:14.8773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,287.71*79
2024-09-17T11:44:15.8821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,287.91*78
2024-09-17T11:44:16.8819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,287.95*55
2024-09-17T11:44:17.8817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,287.86*5E
2024-09-17T11:44:18.8815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,287.89*51
2024-09-17T11:44:19.8813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,287.91*7D
2024-09-17T11:44:20.8811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,287.90*74
2024-09-17T11:44:21.8811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,287.95*52
2024-09-17T11:44:22.8833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,288.01*50
2024-09-17T11:44:23.8836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,288.04*74
2024-09-17T11:44:24.8859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,287.99*7E
2024-09-17T11:44:25.8857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,287.93*7D
2024-09-17T11:44:26.8699352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,288.07*51
2024-09-17T11:44:27.8697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,288.22*57
2024-09-17T11:44:28.8695753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,288.24*54
2024-09-17T11:44:29.8850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,288.20*7B
2024-09-17T11:44:30.8846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,288.08*79
2024-09-17T11:44:31.8721368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,288.08*71
2024-09-17T11:44:32.8720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,288.19*7A
2024-09-17T11:44:33.8717803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,288.26*7F
2024-09-17T11:44:34.8746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,288.31*7B
2024-09-17T11:44:35.8744688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,288.44*59
2024-09-17T11:44:36.8743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,288.46*5C
2024-09-17T11:44:37.8741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,288.43*54
2024-09-17T11:44:38.8739117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,288.42*7E
2024-09-17T11:44:39.8737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,288.45*75
2024-09-17T11:44:40.8735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,288.59*77
2024-09-17T11:44:41.8733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,288.64*51
2024-09-17T11:44:42.8731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,288.54*50
2024-09-17T11:44:43.8729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,288.54*5B
2024-09-17T11:44:44.8726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,288.49*71
2024-09-17T11:44:45.8795199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,288.44*72
2024-09-17T11:44:46.8723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,288.41*73
2024-09-17T11:44:47.8749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,288.37*72
2024-09-17T11:44:48.8747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,288.40*51
2024-09-17T11:44:49.8745562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,288.40*53
2024-09-17T11:44:50.8845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,288.26*53
2024-09-17T11:44:51.8843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,288.10*59
2024-09-17T11:44:52.8842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,288.12*71
2024-09-17T11:44:53.8840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,288.27*7D
2024-09-17T11:44:54.8837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,288.28*76
2024-09-17T11:44:55.8719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,288.14*59
2024-09-17T11:44:56.8717408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,287.94*57
2024-09-17T11:44:57.8872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,287.76*70
2024-09-17T11:44:58.8869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,287.80*75
2024-09-17T11:44:59.8711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,287.96*55
2024-09-17T11:45:00.8711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,287.92*52
2024-09-17T11:45:01.8707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,287.88*51
2024-09-17T11:45:02.8861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,287.99*78
2024-09-17T11:45:03.8859651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,288.05*76
2024-09-17T11:45:04.8857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,287.97*7B
2024-09-17T11:45:05.8855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,287.85*70
2024-09-17T11:45:06.8753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,287.92*58
2024-09-17T11:45:07.8851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,288.04*5B
2024-09-17T11:45:08.8850079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,288.05*75
2024-09-17T11:45:09.8848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,288.10*73
2024-09-17T11:45:10.8845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,288.12*73
2024-09-17T11:45:11.8725150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,288.08*58
2024-09-17T11:45:12.8724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,288.05*54
2024-09-17T11:45:13.8722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,288.10*7B
2024-09-17T11:45:14.8720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,288.23*78
2024-09-17T11:45:15.8719238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,288.10*74
2024-09-17T11:45:16.8716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,287.87*54
2024-09-17T11:45:17.8713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,287.91*5A
2024-09-17T11:45:18.8868332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,288.04*73
2024-09-17T11:45:19.8892096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,287.92*7B
2024-09-17T11:45:20.8864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,287.77*7E
2024-09-17T11:45:21.8750972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,287.81*5E
2024-09-17T11:45:22.8748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,287.85*52
2024-09-17T11:45:23.8816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,287.74*51
2024-09-17T11:45:24.8745443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,287.60*57
2024-09-17T11:45:25.8743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,287.64*7B
2024-09-17T11:45:26.8786100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,287.60*72
2024-09-17T11:45:27.8837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,287.47*55
2024-09-17T11:45:28.8835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,287.42*57
2024-09-17T11:45:29.8832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,287.51*5F
2024-09-17T11:45:30.8830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,287.49*76
2024-09-17T11:45:31.8829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,287.36*71
2024-09-17T11:45:32.8827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,287.32*73
2024-09-17T11:45:33.8713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,287.34*56
2024-09-17T11:45:34.8759846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,287.32*53
2024-09-17T11:45:35.8758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,287.36*57
2024-09-17T11:45:36.8756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,287.47*7C
2024-09-17T11:45:37.8753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,287.54*7C
2024-09-17T11:45:38.8750785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,287.53*76
2024-09-17T11:45:39.8749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,287.45*7F
2024-09-17T11:45:40.8748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,287.40*73
2024-09-17T11:45:41.8745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,287.43*54
2024-09-17T11:45:42.8744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,287.48*77
2024-09-17T11:45:43.8742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,287.61*72
2024-09-17T11:45:44.8740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,287.75*54
2024-09-17T11:45:45.8737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,287.73*58
2024-09-17T11:45:46.8736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,287.62*5B
2024-09-17T11:45:47.8733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,287.60*7E
2024-09-17T11:45:48.8732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,287.69*7F
2024-09-17T11:45:49.8730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,287.70*70
2024-09-17T11:45:50.8728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,287.66*5D
2024-09-17T11:45:51.8766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,287.63*55
2024-09-17T11:45:52.8764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,287.67*54
2024-09-17T11:45:53.8762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,287.65*71
2024-09-17T11:45:54.8760561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,287.56*75
2024-09-17T11:45:55.8758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,287.42*57
2024-09-17T11:45:56.8755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,287.47*54
2024-09-17T11:45:57.8754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,287.69*5E
2024-09-17T11:45:58.8752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,287.72*79
2024-09-17T11:45:59.8750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,287.44*7E
2024-09-17T11:46:00.8748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,287.31*72
2024-09-17T11:46:01.8746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,287.40*5D
2024-09-17T11:46:02.8743935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,287.37*55
2024-09-17T11:46:03.8742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,287.38*74
2024-09-17T11:46:04.8740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,287.41*72
2024-09-17T11:46:05.8789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,287.29*5B
2024-09-17T11:46:06.8788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,287.27*52
2024-09-17T11:46:07.8710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,287.41*5B
2024-09-17T11:46:08.8738377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,287.40*73
2024-09-17T11:46:09.8736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,287.31*7E
2024-09-17T11:46:10.8734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,287.26*76
2024-09-17T11:46:11.8731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,287.38*7B
2024-09-17T11:46:12.8730602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,287.47*78
2024-09-17T11:46:13.8729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,287.47*55
2024-09-17T11:46:14.8726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,287.53*56
2024-09-17T11:46:15.8725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,287.62*73
2024-09-17T11:46:16.8722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,287.81*78
2024-09-17T11:46:17.8876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,287.97*7C
2024-09-17T11:46:18.8874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,288.05*7B
2024-09-17T11:46:19.8716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,288.08*5E
2024-09-17T11:46:20.8714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,288.13*5A
2024-09-17T11:46:21.8713428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,288.18*5B
2024-09-17T11:46:22.8867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,288.26*78
2024-09-17T11:46:23.8864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,288.39*7E
2024-09-17T11:46:24.8730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,288.49*70
2024-09-17T11:46:25.8728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,288.58*7F
2024-09-17T11:46:26.8726033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,288.60*5E
2024-09-17T11:46:27.8724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,288.42*51
2024-09-17T11:46:28.8721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,288.40*5F
2024-09-17T11:46:29.8875780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,288.65*71
2024-09-17T11:46:30.8874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,288.68*76
2024-09-17T11:46:31.8872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,288.59*7F
2024-09-17T11:46:32.8714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,288.58*5C
2024-09-17T11:46:33.8712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,288.52*5D
2024-09-17T11:46:34.8866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,288.39*79
2024-09-17T11:46:35.8864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,288.39*77
2024-09-17T11:46:36.8862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,288.35*71
2024-09-17T11:46:37.8859622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,288.25*7A
2024-09-17T11:46:38.8786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,288.21*5D
2024-09-17T11:46:39.8784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,288.10*5B
2024-09-17T11:46:40.8781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,288.03*70
2024-09-17T11:46:41.8779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,288.04*52
2024-09-17T11:46:42.8778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,287.80*53
2024-09-17T11:46:43.8805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,287.71*72
2024-09-17T11:46:44.8845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,287.74*7D
2024-09-17T11:46:45.8843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,287.61*74
2024-09-17T11:46:46.8841015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,287.52*5D
2024-09-17T11:46:47.8839874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,287.45*5F
2024-09-17T11:46:48.8838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,287.49*57
2024-09-17T11:46:49.8735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,287.47*50
2024-09-17T11:46:50.8733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,287.40*7C
2024-09-17T11:46:51.8731983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,287.48*74
2024-09-17T11:46:52.8774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,287.61*5A
2024-09-17T11:46:53.8770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,287.62*5C
2024-09-17T11:46:54.8769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,287.48*50
2024-09-17T11:46:55.8766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,287.33*7B
2024-09-17T11:46:56.8764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,287.38*76
2024-09-17T11:46:57.8762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,287.62*7D
2024-09-17T11:46:58.8760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,287.78*57
2024-09-17T11:46:59.8787372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,287.75*51
2024-09-17T11:47:00.8820285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,287.64*56
2024-09-17T11:47:01.8844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,287.66*7E
2024-09-17T11:47:02.8843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,287.83*70
2024-09-17T11:47:03.8841386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,287.95*79
2024-09-17T11:47:04.8839146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,287.87*50
2024-09-17T11:47:05.8836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,287.66*5E
2024-09-17T11:47:06.8834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,287.61*5A
2024-09-17T11:47:07.8833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,287.70*75
2024-09-17T11:47:08.8831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,287.74*70
2024-09-17T11:47:09.8828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,287.76*78
2024-09-17T11:47:10.8827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,287.83*56
2024-09-17T11:47:11.8825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,287.80*52
2024-09-17T11:47:12.8823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,287.71*73
2024-09-17T11:47:13.8908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,287.79*73
2024-09-17T11:47:14.8819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,287.92*73
2024-09-17T11:47:15.8855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,287.98*52
2024-09-17T11:47:16.8853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,288.04*51
2024-09-17T11:47:17.8851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,288.10*75
2024-09-17T11:47:18.8849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,287.99*70
2024-09-17T11:47:19.8847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,287.91*57
2024-09-17T11:47:20.8846092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,288.10*56
2024-09-17T11:47:21.8843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,288.35*57
2024-09-17T11:47:22.8842025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,288.34*7F
2024-09-17T11:47:23.8877397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,288.25*7D
2024-09-17T11:47:24.8720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,288.26*53
2024-09-17T11:47:25.8755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,288.38*5F
2024-09-17T11:47:26.8773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,288.47*56
2024-09-17T11:47:27.8772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,288.33*77
2024-09-17T11:47:28.8770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,288.35*70
2024-09-17T11:47:29.8768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,288.67*5D
2024-09-17T11:47:30.8766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,288.67*53
2024-09-17T11:47:31.8765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,288.33*71
2024-09-17T11:47:32.8761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,288.26*78
2024-09-17T11:47:33.8760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,288.48*72
2024-09-17T11:47:34.8758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,288.50*7B
2024-09-17T11:47:35.8755948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,288.30*57
2024-09-17T11:47:36.8757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,288.19*50
2024-09-17T11:47:37.8811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,288.26*7D
2024-09-17T11:47:38.8809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,288.27*71
2024-09-17T11:47:39.8807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,288.09*74
2024-09-17T11:47:40.8805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,287.99*5C
2024-09-17T11:47:41.8803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,288.14*5B
2024-09-17T11:47:42.8802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,288.26*5C
2024-09-17T11:47:43.8799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,288.14*79
2024-09-17T11:47:44.8797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,287.99*74
2024-09-17T11:47:45.8796690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,288.02*55
2024-09-17T11:47:46.8843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,288.15*78
2024-09-17T11:47:47.8864218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,288.08*79
2024-09-17T11:47:48.8862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,288.10*7B
2024-09-17T11:47:49.8880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,288.10*5B
2024-09-17T11:47:50.8858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,287.88*5B
2024-09-17T11:47:51.8856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,287.85*76
2024-09-17T11:47:52.8854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,287.92*7E
2024-09-17T11:47:53.8853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,288.00*7D
2024-09-17T11:47:54.8850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,288.07*53
2024-09-17T11:47:55.8787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,288.12*55
2024-09-17T11:47:56.8786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,288.10*57
2024-09-17T11:47:57.8784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,288.05*7B
2024-09-17T11:47:58.8782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,288.05*71
2024-09-17T11:47:59.8780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,287.98*7B
2024-09-17T11:48:00.8779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,287.82*5C
2024-09-17T11:48:01.8776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,287.81*52
2024-09-17T11:48:02.8774508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,287.88*70
2024-09-17T11:48:03.8773550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,287.87*5C
2024-09-17T11:48:04.8770496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,287.78*5C
2024-09-17T11:48:05.8769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,287.79*70
2024-09-17T11:48:06.8766425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,287.96*7F
2024-09-17T11:48:07.8764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,288.03*7D
2024-09-17T11:48:08.8762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,287.87*54
2024-09-17T11:48:09.8760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,287.71*5F
2024-09-17T11:48:10.8791488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,287.67*59
2024-09-17T11:48:11.8801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,287.73*7D
2024-09-17T11:48:12.8786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,287.75*71
2024-09-17T11:48:13.8784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,287.69*7C
2024-09-17T11:48:14.8782689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,287.66*58
2024-09-17T11:48:15.8780432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,287.73*55
2024-09-17T11:48:16.8778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,287.66*70
2024-09-17T11:48:17.8777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,287.63*7A
2024-09-17T11:48:18.8774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,287.74*79
2024-09-17T11:48:19.8772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,287.65*58
2024-09-17T11:48:20.8771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,287.48*52
2024-09-17T11:48:21.8768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,287.56*59
2024-09-17T11:48:22.8785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,287.73*74
2024-09-17T11:48:23.8785863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,287.64*70
2024-09-17T11:48:24.8782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,287.47*79
2024-09-17T11:48:25.8816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,287.54*59
2024-09-17T11:48:26.8814323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,287.54*5B
2024-09-17T11:48:27.8812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,287.56*74
2024-09-17T11:48:28.8809577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,287.65*75
2024-09-17T11:48:29.8863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,287.66*7E
2024-09-17T11:48:30.8861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,287.62*71
2024-09-17T11:48:31.8859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,287.64*57
2024-09-17T11:48:32.8856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,287.63*58
2024-09-17T11:48:33.8855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,287.70*52
2024-09-17T11:48:34.8877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,287.83*7D
2024-09-17T11:48:35.8875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,287.86*76
2024-09-17T11:48:36.8873732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,287.93*72
2024-09-17T11:48:37.8715408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,288.12*53
2024-09-17T11:48:38.8712482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,288.25*52
2024-09-17T11:48:39.8714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,288.18*5E
2024-09-17T11:48:40.8868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,288.11*79
2024-09-17T11:48:41.8866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,288.21*78
2024-09-17T11:48:42.8864676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,288.34*7E
2024-09-17T11:48:43.8862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,288.37*79
2024-09-17T11:48:44.8860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,288.49*5F
2024-09-17T11:48:45.8858914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,288.49*58
2024-09-17T11:48:46.8856706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,288.50*59
2024-09-17T11:48:47.8725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,288.64*56
2024-09-17T11:48:48.8743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,288.78*7B
2024-09-17T11:48:49.8741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,288.73*75
2024-09-17T11:48:50.8741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,288.77*76
2024-09-17T11:48:51.8739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,288.89*59
2024-09-17T11:48:52.8814416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,288.86*5B
2024-09-17T11:48:53.8812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,288.74*5C
2024-09-17T11:48:54.8810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,288.67*7A
2024-09-17T11:48:55.8808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,288.59*78
2024-09-17T11:48:56.8806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,288.53*7A
2024-09-17T11:48:57.8804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,288.63*7D
2024-09-17T11:48:58.8802801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,288.70*7D
2024-09-17T11:48:59.8800295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,288.62*7F
2024-09-17T11:49:00.8798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,288.45*52
2024-09-17T11:49:01.8796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,288.38*53
2024-09-17T11:49:02.8794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,288.43*5D
2024-09-17T11:49:03.8792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,288.36*79
2024-09-17T11:49:04.8790526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,288.21*76
2024-09-17T11:49:05.8787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,288.38*73
2024-09-17T11:49:06.8786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,288.52*7B
2024-09-17T11:49:07.8784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,288.38*56
2024-09-17T11:49:08.8782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,288.03*54
2024-09-17T11:49:09.8780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,287.79*50
2024-09-17T11:49:10.8779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,287.79*7D
2024-09-17T11:49:11.8818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,287.86*7D
2024-09-17T11:49:12.8816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,287.92*79
2024-09-17T11:49:13.8818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,288.01*51
2024-09-17T11:49:14.8815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,287.96*56
2024-09-17T11:49:15.8816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,287.73*5F
2024-09-17T11:49:16.8811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,287.59*58
2024-09-17T11:49:17.8809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,287.70*73
2024-09-17T11:49:18.8808167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,287.94*72
2024-09-17T11:49:19.8826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,287.92*79
2024-09-17T11:49:20.8823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,287.73*54
2024-09-17T11:49:21.8821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,287.60*5F
2024-09-17T11:49:22.8819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,287.56*51
2024-09-17T11:49:23.8817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,287.54*7A
2024-09-17T11:49:24.8816167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,287.59*7E
2024-09-17T11:49:25.8814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,287.58*79
2024-09-17T11:49:26.8812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,287.53*74
2024-09-17T11:49:27.8810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,287.50*79
2024-09-17T11:49:28.8808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,287.52*59
2024-09-17T11:49:29.8806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,287.43*56
2024-09-17T11:49:30.8804307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,287.27*55
2024-09-17T11:49:31.8802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,287.27*75
2024-09-17T11:49:32.8800047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,287.34*71
2024-09-17T11:49:33.8799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,287.40*70
2024-09-17T11:49:34.8795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,287.36*77
2024-09-17T11:49:35.8794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,287.14*73
2024-09-17T11:49:36.8792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,287.00*77
2024-09-17T11:49:37.8790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,287.16*5D
2024-09-17T11:49:38.8788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,287.32*5B
2024-09-17T11:49:39.8786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,287.20*57
2024-09-17T11:49:40.8784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,287.13*77
2024-09-17T11:49:41.8782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,287.16*75
2024-09-17T11:49:42.8780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,287.37*71
2024-09-17T11:49:43.8779369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,287.43*5B
2024-09-17T11:49:44.8817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,287.32*53
2024-09-17T11:49:45.8872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,287.36*5C
2024-09-17T11:49:46.8871015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,287.46*78
2024-09-17T11:49:47.8870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,287.36*79
2024-09-17T11:49:48.8867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,287.21*72
2024-09-17T11:49:49.8865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,287.19*5F
2024-09-17T11:49:50.8863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,287.27*53
2024-09-17T11:49:51.8753670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,287.27*52
2024-09-17T11:49:52.8751806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,287.15*72
2024-09-17T11:49:53.8749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,287.19*71
2024-09-17T11:49:54.8748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,287.41*5C
2024-09-17T11:49:55.8746601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,287.60*50
2024-09-17T11:49:56.8744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,287.67*76
2024-09-17T11:49:57.8741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,287.55*7E
2024-09-17T11:49:58.8764262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,287.44*71
2024-09-17T11:49:59.8761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,287.60*5B
2024-09-17T11:50:00.8798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,287.90*56
2024-09-17T11:50:01.8796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,288.04*58
2024-09-17T11:50:02.8874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,288.08*56
2024-09-17T11:50:03.8793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,288.30*7E
2024-09-17T11:50:04.8790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,288.50*79
2024-09-17T11:50:05.8789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,288.51*76
2024-09-17T11:50:06.8850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,288.51*51
2024-09-17T11:50:07.8849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,288.64*5E
2024-09-17T11:50:08.8846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,288.84*7F
2024-09-17T11:50:09.8845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,289.11*71
2024-09-17T11:50:10.8844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,289.34*59
2024-09-17T11:50:11.8841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,289.44*50
2024-09-17T11:50:12.8839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,289.33*55
2024-09-17T11:50:13.8837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,289.33*7C
2024-09-17T11:50:14.8834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,289.43*76
2024-09-17T11:50:15.8833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,289.71*78
2024-09-17T11:50:16.8878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,290.05*72
2024-09-17T11:50:17.8721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,290.06*5B
2024-09-17T11:50:18.8875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,289.79*50
2024-09-17T11:50:19.8872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,289.59*52
2024-09-17T11:50:20.8791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,289.58*7A
2024-09-17T11:50:21.8867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,289.62*7E
2024-09-17T11:50:22.8887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,289.60*70
2024-09-17T11:50:23.8864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,289.67*56
2024-09-17T11:50:24.8863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,289.56*51
2024-09-17T11:50:25.8861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,289.25*59
2024-09-17T11:50:26.8859080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,289.07*77
2024-09-17T11:50:27.8856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,289.08*78
2024-09-17T11:50:28.8854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,288.97*77
2024-09-17T11:50:29.8852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,288.73*71
2024-09-17T11:50:30.8786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,288.58*5E
2024-09-17T11:50:31.8814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,288.47*7D
2024-09-17T11:50:32.8864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,288.23*50
2024-09-17T11:50:33.8839247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,288.05*5C
2024-09-17T11:50:34.8836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,287.81*58
2024-09-17T11:50:35.8833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,287.52*70
2024-09-17T11:50:36.8831747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,287.43*73
2024-09-17T11:50:37.8830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,287.42*73
2024-09-17T11:50:38.8827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,287.24*5A
2024-09-17T11:50:39.8826202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,287.11*51
2024-09-17T11:50:40.8824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,287.16*5B
2024-09-17T11:50:41.8822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,287.19*71
2024-09-17T11:50:42.8820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,286.97*7A
2024-09-17T11:50:43.8819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,286.77*78
2024-09-17T11:50:44.8815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,286.77*57
2024-09-17T11:50:45.8814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,286.89*7E
2024-09-17T11:50:46.8812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,286.81*70
2024-09-17T11:50:47.8811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,286.81*58
2024-09-17T11:50:48.8810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,286.95*55
2024-09-17T11:50:49.8807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,286.87*56
2024-09-17T11:50:50.8805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,286.99*74
2024-09-17T11:50:51.8802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,287.20*76
2024-09-17T11:50:52.8801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,287.31*7E
2024-09-17T11:50:53.8798763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,287.40*5B
2024-09-17T11:50:54.8797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,287.42*54
2024-09-17T11:50:55.8795362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,287.56*5D
2024-09-17T11:50:56.8793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,287.75*7F
2024-09-17T11:50:57.8791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,288.00*75
2024-09-17T11:50:58.8789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,288.09*74
2024-09-17T11:50:59.8787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,288.02*79
2024-09-17T11:51:00.8785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,288.03*53
2024-09-17T11:51:01.8785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,288.21*57
2024-09-17T11:51:02.8781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,288.36*7F
2024-09-17T11:51:03.8779458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,288.33*75
2024-09-17T11:51:04.8778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,288.45*74
2024-09-17T11:51:05.8775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,288.48*75
2024-09-17T11:51:06.8773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,288.37*58
2024-09-17T11:51:07.8771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,288.40*52
2024-09-17T11:51:08.8770074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,288.60*55
2024-09-17T11:51:09.8767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,288.76*72
2024-09-17T11:51:10.8765754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,288.63*75
2024-09-17T11:51:11.8797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,288.46*73
2024-09-17T11:51:12.8762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,288.51*5C
2024-09-17T11:51:13.8759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,288.51*56
2024-09-17T11:51:14.8758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,288.44*5A
2024-09-17T11:51:15.8755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,288.47*78
2024-09-17T11:51:16.8753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,288.49*73
2024-09-17T11:51:17.8752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,288.40*71
2024-09-17T11:51:18.8749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,288.25*72
2024-09-17T11:51:19.8780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,288.11*5F
2024-09-17T11:51:20.8778220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,288.06*54
2024-09-17T11:51:21.8776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,288.14*58
2024-09-17T11:51:22.8774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,288.12*73
2024-09-17T11:51:23.8771864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.59,288.09*78
2024-09-17T11:51:24.8804216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,288.19*7C
2024-09-17T11:51:25.8802696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,288.11*5C
2024-09-17T11:51:26.8800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,287.94*59
2024-09-17T11:51:27.8798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,287.87*57
2024-09-17T11:51:28.8796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,287.87*7A
2024-09-17T11:51:29.8793810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,287.85*75
2024-09-17T11:51:30.8792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,287.84*7A
2024-09-17T11:51:31.8790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,287.83*51
2024-09-17T11:51:32.8788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,287.78*50
2024-09-17T11:51:33.8786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,287.79*77
2024-09-17T11:51:34.8784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,287.81*7A
2024-09-17T11:51:35.8782015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,287.80*54
2024-09-17T11:51:36.8780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,287.86*5D
2024-09-17T11:51:37.8778189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,287.84*74
2024-09-17T11:51:38.8776714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,287.94*75
2024-09-17T11:51:39.8774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,287.95*79
2024-09-17T11:51:40.8772092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,287.82*5D
2024-09-17T11:51:41.8770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,287.69*57
2024-09-17T11:51:42.8769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,287.73*53
2024-09-17T11:51:43.8766354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,287.83*76
2024-09-17T11:51:44.8764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,287.79*76
2024-09-17T11:51:45.8763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,287.96*7C
2024-09-17T11:51:46.8761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,287.91*72
2024-09-17T11:51:47.8758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,287.60*5C
2024-09-17T11:51:48.8756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,287.52*5D
2024-09-17T11:51:49.8755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,287.56*71
2024-09-17T11:51:50.8752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,287.57*79
2024-09-17T11:51:51.8750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,287.48*54
2024-09-17T11:51:52.8750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,287.38*57
2024-09-17T11:51:53.8903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,287.35*7E
2024-09-17T11:51:54.8901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,287.39*79
2024-09-17T11:51:55.8897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,287.46*7C
2024-09-17T11:51:56.8740725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,287.45*50
2024-09-17T11:51:57.8738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,287.33*56
2024-09-17T11:51:58.8737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,287.21*59
2024-09-17T11:51:59.8890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,287.15*72
2024-09-17T11:52:00.8888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,287.25*7C
2024-09-17T11:52:01.8750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,287.39*7C
2024-09-17T11:52:02.8748627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,287.40*51
2024-09-17T11:52:03.8746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,287.46*5E
2024-09-17T11:52:04.8750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,287.45*5F
2024-09-17T11:52:05.8763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,287.41*77
2024-09-17T11:52:06.8761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,287.44*75
2024-09-17T11:52:07.8760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,287.40*7D
2024-09-17T11:52:08.8757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,287.42*76
2024-09-17T11:52:09.8755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,287.54*7D
2024-09-17T11:52:10.8753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,287.68*53
2024-09-17T11:52:11.8799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,287.77*5A
2024-09-17T11:52:12.8797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,287.80*55
2024-09-17T11:52:13.8795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,287.78*7A
2024-09-17T11:52:14.8794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,287.81*7D
2024-09-17T11:52:15.8794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,288.01*73
2024-09-17T11:52:16.8793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,288.14*70
2024-09-17T11:52:17.8792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,288.09*58
2024-09-17T11:52:18.8789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,288.00*5C
2024-09-17T11:52:19.8787284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,287.97*5B
2024-09-17T11:52:20.8785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,287.95*7E
2024-09-17T11:52:21.8783397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,288.02*7D
2024-09-17T11:52:22.8781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,288.11*74
2024-09-17T11:52:23.8779266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,288.05*5A
2024-09-17T11:52:24.8777447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,287.91*50
2024-09-17T11:52:25.8776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,287.92*5B
2024-09-17T11:52:26.8773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,288.00*79
2024-09-17T11:52:27.8771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,287.99*70
2024-09-17T11:52:28.8769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,287.87*76
2024-09-17T11:52:29.8767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,287.82*7D
2024-09-17T11:52:30.8766397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,287.80*54
2024-09-17T11:52:31.8763400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,287.75*5E
2024-09-17T11:52:32.8761829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,287.77*5E
2024-09-17T11:52:33.8759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,287.93*78
2024-09-17T11:52:34.8757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,288.03*78
2024-09-17T11:52:35.8755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,287.84*54
2024-09-17T11:52:36.8753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,287.63*73
2024-09-17T11:52:37.8907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,287.76*7C
2024-09-17T11:52:38.8905705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,287.97*77
2024-09-17T11:52:39.8748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,287.94*52
2024-09-17T11:52:40.8745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,287.77*5A
2024-09-17T11:52:41.8743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,287.75*58
2024-09-17T11:52:42.8897711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,287.77*70
2024-09-17T11:52:43.8895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,287.76*7C
2024-09-17T11:52:44.8894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,287.80*78
2024-09-17T11:52:45.8891708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,287.92*51
2024-09-17T11:52:46.8889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,288.02*7E
2024-09-17T11:52:47.8888713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,288.01*5C
2024-09-17T11:52:48.8886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,287.90*5E
2024-09-17T11:52:49.8883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,287.77*5F
2024-09-17T11:52:50.8882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,287.79*7C
2024-09-17T11:52:51.8879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,287.97*7D
2024-09-17T11:52:52.8877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,287.92*73
2024-09-17T11:52:53.8821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,287.79*52
2024-09-17T11:52:54.8819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,287.85*57
2024-09-17T11:52:55.8817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,288.00*50
2024-09-17T11:52:56.8815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,288.00*7F
2024-09-17T11:52:57.8813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,288.08*75
2024-09-17T11:52:58.8810989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,288.32*78
2024-09-17T11:52:59.8810334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,288.44*78
2024-09-17T11:53:00.8807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,288.44*57
2024-09-17T11:53:01.8805351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,288.50*5F
2024-09-17T11:53:02.8802445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,288.51*5A
2024-09-17T11:53:03.8801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,288.53*70
2024-09-17T11:53:04.8801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,288.68*74
2024-09-17T11:53:05.8798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,288.80*58
2024-09-17T11:53:06.8795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,288.87*51
2024-09-17T11:53:07.8819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,288.94*58
2024-09-17T11:53:08.8817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,288.96*7E
2024-09-17T11:53:09.8815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,289.02*74
2024-09-17T11:53:10.8813440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,289.02*7E
2024-09-17T11:53:11.8811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,289.02*72
2024-09-17T11:53:12.8809732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,289.04*59
2024-09-17T11:53:13.8809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,289.04*53
2024-09-17T11:53:14.8809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,289.06*57
2024-09-17T11:53:15.8807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,289.10*7F
2024-09-17T11:53:16.8805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,289.13*79
2024-09-17T11:53:17.8802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,289.08*73
2024-09-17T11:53:18.8801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,288.84*54
2024-09-17T11:53:19.8799139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,288.84*5D
2024-09-17T11:53:20.8797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,289.10*70
2024-09-17T11:53:21.8794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,289.08*7E
2024-09-17T11:53:22.8793475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,288.81*76
2024-09-17T11:53:23.8790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,288.71*7B
2024-09-17T11:53:24.8790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,288.68*70
2024-09-17T11:53:25.8787106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,288.58*52
2024-09-17T11:53:26.8784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,288.58*5E
2024-09-17T11:53:27.8783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,288.54*73
2024-09-17T11:53:28.8781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,288.47*79
2024-09-17T11:53:29.8841218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,288.51*71
2024-09-17T11:53:30.8838912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,288.38*70
2024-09-17T11:53:31.8836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,288.18*77
2024-09-17T11:53:32.8834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,288.18*74
2024-09-17T11:53:33.8831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,288.10*5F
2024-09-17T11:53:34.8830869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,287.97*5A
2024-09-17T11:53:35.8828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,287.93*5E
2024-09-17T11:53:36.8825798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,287.89*7D
2024-09-17T11:53:37.8825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,287.77*7E
2024-09-17T11:53:38.8822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,287.72*7A
2024-09-17T11:53:39.8820810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,287.74*54
2024-09-17T11:53:40.8855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,287.60*59
2024-09-17T11:53:41.8853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,287.47*5F
2024-09-17T11:53:42.8851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,287.47*70
2024-09-17T11:53:43.8848974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,287.47*7D
2024-09-17T11:53:44.8846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,287.44*76
2024-09-17T11:53:45.8844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,287.50*7F
2024-09-17T11:53:46.8870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,287.42*56
2024-09-17T11:53:47.8866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,287.25*55
2024-09-17T11:53:48.8865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,287.21*50
2024-09-17T11:53:49.8864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,287.21*79
2024-09-17T11:53:50.8861471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,287.30*70
2024-09-17T11:53:51.8878825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,287.25*73
2024-09-17T11:53:52.8878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,287.11*7D
2024-09-17T11:53:53.8874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,287.11*5A
2024-09-17T11:53:54.8873180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,287.16*53
2024-09-17T11:53:55.8874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,287.19*50
2024-09-17T11:53:56.8872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,287.26*7D
2024-09-17T11:53:57.8869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,287.41*7F
2024-09-17T11:53:58.8867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,287.42*77
2024-09-17T11:53:59.8865400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,287.32*59
2024-09-17T11:54:00.8862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,287.28*58
2024-09-17T11:54:01.8862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,287.40*70
2024-09-17T11:54:02.8858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,287.50*74
2024-09-17T11:54:03.8857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,287.46*79
2024-09-17T11:54:04.8854197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,287.44*5C
2024-09-17T11:54:05.8852392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,287.54*73
2024-09-17T11:54:06.8849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,287.70*73
2024-09-17T11:54:07.8848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,287.73*76
2024-09-17T11:54:08.8845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,287.73*58
2024-09-17T11:54:09.8844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,287.84*50
2024-09-17T11:54:10.8871802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,287.92*59
2024-09-17T11:54:11.8899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,288.01*7D
2024-09-17T11:54:12.8897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,288.12*77
2024-09-17T11:54:13.8895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,288.12*75
2024-09-17T11:54:14.8757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,288.09*5D
2024-09-17T11:54:15.8774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,288.16*5F
2024-09-17T11:54:16.8771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,288.27*53
2024-09-17T11:54:17.8770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,288.23*59
2024-09-17T11:54:18.8767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,288.27*79
2024-09-17T11:54:19.8766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,288.37*72
2024-09-17T11:54:20.8763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,288.35*73
2024-09-17T11:54:21.8761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,288.32*50
2024-09-17T11:54:22.8759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,288.38*59
2024-09-17T11:54:23.8803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,288.34*59
2024-09-17T11:54:24.8801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,288.24*7E
2024-09-17T11:54:25.8799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,288.32*72
2024-09-17T11:54:26.8797601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,288.47*71
2024-09-17T11:54:27.8823004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,288.51*72
2024-09-17T11:54:28.8821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,288.31*50
2024-09-17T11:54:29.8819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,288.17*59
2024-09-17T11:54:30.8816774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,288.29*5B
2024-09-17T11:54:31.8815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,288.45*75
2024-09-17T11:54:32.8813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,288.49*7B
2024-09-17T11:54:33.8810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,288.40*73
2024-09-17T11:54:34.8808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,288.37*56
2024-09-17T11:54:35.8805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,288.28*53
2024-09-17T11:54:36.8803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,288.23*72
2024-09-17T11:54:37.8801855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,288.27*78
2024-09-17T11:54:38.8800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,288.21*5B
2024-09-17T11:54:39.8797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,288.18*5B
2024-09-17T11:54:40.8795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,288.27*7E
2024-09-17T11:54:41.8792422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,288.27*72
2024-09-17T11:54:42.8828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,288.32*7A
2024-09-17T11:54:43.8826573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,288.30*5F
2024-09-17T11:54:44.8824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,288.21*56
2024-09-17T11:54:45.8821970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,288.19*77
2024-09-17T11:54:46.8819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,288.10*77
2024-09-17T11:54:47.8817041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,287.95*78
2024-09-17T11:54:48.8815563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,287.96*5C
2024-09-17T11:54:49.8813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,288.13*5B
2024-09-17T11:54:50.8811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,288.09*71
2024-09-17T11:54:51.8847064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,287.84*52
2024-09-17T11:54:52.8845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,287.72*5C
2024-09-17T11:54:53.8843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,287.85*56
2024-09-17T11:54:54.8843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,288.01*7A
2024-09-17T11:54:55.8839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,287.86*7B
2024-09-17T11:54:56.8837727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,287.69*58
2024-09-17T11:54:57.8835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,287.66*50
2024-09-17T11:54:58.8834920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,287.71*5B
2024-09-17T11:54:59.8830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,287.82*7A
2024-09-17T11:55:00.8828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,287.81*7A
2024-09-17T11:55:01.8826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,287.82*74
2024-09-17T11:55:02.8825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,287.83*5D
2024-09-17T11:55:03.8823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,287.81*5E
2024-09-17T11:55:04.8820767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,287.85*7F
2024-09-17T11:55:05.8818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,287.86*75
2024-09-17T11:55:06.8816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,287.99*7E
2024-09-17T11:55:07.8813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,288.12*59
2024-09-17T11:55:08.8881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,288.23*58
2024-09-17T11:55:09.8879693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,288.36*59
2024-09-17T11:55:10.8877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,288.30*75
2024-09-17T11:55:11.8894140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,288.07*70
2024-09-17T11:55:12.8761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,288.09*75
2024-09-17T11:55:13.8759985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,288.30*5E
2024-09-17T11:55:14.8798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,288.35*56
2024-09-17T11:55:15.8754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,288.32*70
2024-09-17T11:55:16.8752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,288.22*70
2024-09-17T11:55:17.8750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,288.09*7A
2024-09-17T11:55:18.8749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,288.09*53
2024-09-17T11:55:19.8746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.49,288.15*52
2024-09-17T11:55:20.8743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,288.29*51
2024-09-17T11:55:21.8898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.66,288.39*7F
2024-09-17T11:55:22.8896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.24,288.24*72
2024-09-17T11:55:23.8737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,288.00*55
2024-09-17T11:55:24.8735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,287.84*55
2024-09-17T11:55:25.8737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,287.86*59
2024-09-17T11:55:26.8734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,287.86*50
2024-09-17T11:55:27.8889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,287.89*7E
2024-09-17T11:55:28.8885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,287.92*79
2024-09-17T11:55:29.8884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,287.87*70
2024-09-17T11:55:30.8882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,287.79*7F
2024-09-17T11:55:31.8879723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,287.83*57
2024-09-17T11:55:32.8878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,287.80*51
2024-09-17T11:55:33.8875978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,287.83*59
2024-09-17T11:55:34.8769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,288.03*7A
2024-09-17T11:55:35.8767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,288.19*73
2024-09-17T11:55:36.8766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,288.12*72
2024-09-17T11:55:37.8763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,287.99*58
2024-09-17T11:55:38.8761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,288.04*78
2024-09-17T11:55:39.8758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,288.07*74
2024-09-17T11:55:40.8757895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,288.02*57
2024-09-17T11:55:41.8754882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,288.09*54
2024-09-17T11:55:42.8753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,288.17*56
2024-09-17T11:55:43.8750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,288.20*7F
2024-09-17T11:55:44.8748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,288.21*7B
2024-09-17T11:55:45.8746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,288.31*74
2024-09-17T11:55:46.8744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,288.47*59
2024-09-17T11:55:47.8742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,288.41*5F
2024-09-17T11:55:48.8740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,288.30*53
2024-09-17T11:55:49.8893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,288.39*71
2024-09-17T11:55:50.8891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.28,288.50*72
2024-09-17T11:55:51.8889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,288.59*7B
2024-09-17T11:55:52.8730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,288.58*5F
2024-09-17T11:55:53.8729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,288.49*53
2024-09-17T11:55:54.8727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,288.37*5F
2024-09-17T11:55:55.8881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,288.32*74
2024-09-17T11:55:56.8880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.76,288.37*7B
2024-09-17T11:55:57.8876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,288.52*7E
2024-09-17T11:55:58.8875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,288.60*58
2024-09-17T11:55:59.8800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.49,288.46*5B
2024-09-17T11:56:00.8798823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,288.35*5E
2024-09-17T11:56:01.8797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,288.40*73
2024-09-17T11:56:02.8794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.33,288.50*7C
2024-09-17T11:56:03.8792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,288.57*7E
2024-09-17T11:56:04.8789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,288.41*5A
2024-09-17T11:56:05.8791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.62,288.18*52
2024-09-17T11:56:06.8788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,288.19*52
2024-09-17T11:56:07.8787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,288.29*70
2024-09-17T11:56:08.8785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,288.29*70
2024-09-17T11:56:09.8783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,288.18*7D
2024-09-17T11:56:10.8780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,288.09*5F
2024-09-17T11:56:11.8779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,288.07*56
2024-09-17T11:56:12.8777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,288.04*5D
2024-09-17T11:56:13.8774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,288.02*7E
2024-09-17T11:56:14.8839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,288.01*77
2024-09-17T11:56:15.8838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,287.85*5F
2024-09-17T11:56:16.8836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,287.65*59
2024-09-17T11:56:17.8833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,287.51*5D
2024-09-17T11:56:18.8832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,287.57*79
2024-09-17T11:56:19.8858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,287.59*77
2024-09-17T11:56:20.8857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,287.41*7D
2024-09-17T11:56:21.8854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,287.25*52
2024-09-17T11:56:22.8852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,287.23*52
2024-09-17T11:56:23.8850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,287.32*74
2024-09-17T11:56:24.8848703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,287.17*7D
2024-09-17T11:56:25.8810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,287.02*7E
2024-09-17T11:56:26.8810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,287.02*5C
2024-09-17T11:56:27.8806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,286.95*7C
2024-09-17T11:56:28.8804245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,286.88*7E
2024-09-17T11:56:29.8802769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,287.07*5B
2024-09-17T11:56:30.8799684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,287.24*75
2024-09-17T11:56:31.8797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,287.16*75
2024-09-17T11:56:32.8795670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,287.10*5E
2024-09-17T11:56:33.8793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,287.14*55
2024-09-17T11:56:34.8791618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,287.18*5D
2024-09-17T11:56:35.8819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,287.39*77
2024-09-17T11:56:36.8787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,287.53*71
2024-09-17T11:56:37.8823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,287.52*75
2024-09-17T11:56:38.8821031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,287.49*59
2024-09-17T11:56:39.8819676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,287.62*58
2024-09-17T11:56:40.8817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,287.82*5A
2024-09-17T11:56:41.8815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,287.85*78
2024-09-17T11:56:42.8812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,287.84*79
2024-09-17T11:56:43.8837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,288.03*73
2024-09-17T11:56:44.8834222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,288.41*78
2024-09-17T11:56:45.8833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,288.57*54
2024-09-17T11:56:46.8831836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,288.52*58
2024-09-17T11:56:47.8828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,288.47*5C
2024-09-17T11:56:48.8827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,288.45*78
2024-09-17T11:56:49.8824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,288.45*7F
2024-09-17T11:56:50.8823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,288.53*72
2024-09-17T11:56:51.8843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,288.65*76
2024-09-17T11:56:52.8784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,288.78*53
2024-09-17T11:56:53.8781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,288.88*59
2024-09-17T11:56:54.8779729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,288.88*55
2024-09-17T11:56:55.8777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,288.85*74
2024-09-17T11:56:56.8775544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,288.96*71
2024-09-17T11:56:57.8802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,289.12*78
2024-09-17T11:56:58.8891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,289.01*79
2024-09-17T11:56:59.8733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,288.88*51
2024-09-17T11:57:00.8730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,288.85*5A
2024-09-17T11:57:01.8728178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,288.82*5A
2024-09-17T11:57:02.8882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,288.85*71
2024-09-17T11:57:03.8880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,288.92*77
2024-09-17T11:57:04.8878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,288.89*7C
2024-09-17T11:57:05.8720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,288.84*5B
2024-09-17T11:57:06.8874568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,288.76*59
2024-09-17T11:57:07.8872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,288.63*7E
2024-09-17T11:57:08.8870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,288.58*79
2024-09-17T11:57:09.8867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,288.49*7A
2024-09-17T11:57:10.8866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,288.35*51
2024-09-17T11:57:11.8864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,288.28*59
2024-09-17T11:57:12.8731466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,288.12*7C
2024-09-17T11:57:13.8886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,287.96*51
2024-09-17T11:57:14.8771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,287.85*59
2024-09-17T11:57:15.8798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,287.80*7A
2024-09-17T11:57:16.8873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,287.78*74
2024-09-17T11:57:17.8871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,287.64*73
2024-09-17T11:57:18.8751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,287.50*5C
2024-09-17T11:57:19.8749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,287.45*55
2024-09-17T11:57:20.8747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,287.46*5A
2024-09-17T11:57:21.8744881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,287.35*76
2024-09-17T11:57:22.8743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,287.20*78
2024-09-17T11:57:23.8741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,287.16*72
2024-09-17T11:57:24.8739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,287.22*58
2024-09-17T11:57:25.8737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,287.21*58
2024-09-17T11:57:26.8735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,287.16*51
2024-09-17T11:57:27.8888058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,287.12*78
2024-09-17T11:57:28.8887256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,287.10*7C
2024-09-17T11:57:29.8884765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,287.10*73
2024-09-17T11:57:30.8888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,287.11*76
2024-09-17T11:57:31.8880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,287.06*71
2024-09-17T11:57:32.8722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,286.93*59
2024-09-17T11:57:33.8744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,286.98*51
2024-09-17T11:57:34.8898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,287.13*74
2024-09-17T11:57:35.8741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,287.05*71
2024-09-17T11:57:36.8738166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,287.06*56
2024-09-17T11:57:37.8892182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,287.36*71
2024-09-17T11:57:38.8890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,287.45*7F
2024-09-17T11:57:39.8888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,287.37*7B
2024-09-17T11:57:40.8730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,287.37*58
2024-09-17T11:57:41.8728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,287.43*5D
2024-09-17T11:57:42.8882553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,287.47*7C
2024-09-17T11:57:43.8880047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,287.51*71
2024-09-17T11:57:44.8783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,287.75*77
2024-09-17T11:57:45.8787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,287.95*7E
2024-09-17T11:57:46.8827603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,287.85*57
2024-09-17T11:57:47.8776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,287.75*54
2024-09-17T11:57:48.8824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,287.86*5B
2024-09-17T11:57:49.8823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,288.03*7E
2024-09-17T11:57:50.8821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,288.02*79
2024-09-17T11:57:51.8818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,287.92*7F
2024-09-17T11:57:52.8816746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,287.88*7F
2024-09-17T11:57:53.8814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,287.96*75
2024-09-17T11:57:54.8812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,288.11*58
2024-09-17T11:57:55.8810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,288.09*5F
2024-09-17T11:57:56.8809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,288.03*5B
2024-09-17T11:57:57.8806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,288.14*77
2024-09-17T11:57:58.8803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,288.27*7B
2024-09-17T11:57:59.8802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,288.18*7A
2024-09-17T11:58:00.8800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,287.95*7A
2024-09-17T11:58:01.8823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,287.96*5D
2024-09-17T11:58:02.8821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,288.21*5E
2024-09-17T11:58:03.8820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,288.30*52
2024-09-17T11:58:04.8817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,288.21*7E
2024-09-17T11:58:05.8815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,288.14*78
2024-09-17T11:58:06.8813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,288.27*51
2024-09-17T11:58:07.8811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,288.34*5D
2024-09-17T11:58:08.8809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,288.28*72
2024-09-17T11:58:09.8807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,288.30*71
2024-09-17T11:58:10.8805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,288.47*72
2024-09-17T11:58:11.8803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,288.59*51
2024-09-17T11:58:12.8859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,288.58*58
2024-09-17T11:58:13.8833535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,288.49*58
2024-09-17T11:58:14.8832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,288.43*7C
2024-09-17T11:58:15.8770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,288.49*73
2024-09-17T11:58:16.8767729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,288.55*7E
2024-09-17T11:58:17.8765092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,288.57*52
2024-09-17T11:58:18.8791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,288.56*5E
2024-09-17T11:58:19.8789318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,288.56*7D
2024-09-17T11:58:20.8788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,288.56*7B
2024-09-17T11:58:21.8786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,288.30*7E
2024-09-17T11:58:22.8784230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,288.17*56
2024-09-17T11:58:23.8782129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,288.44*54
2024-09-17T11:58:24.8779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,288.51*75
2024-09-17T11:58:25.8813024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,288.43*7E
2024-09-17T11:58:26.8865015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,288.25*79
2024-09-17T11:58:27.8754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,288.13*5B
2024-09-17T11:58:28.8753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,288.19*5B
2024-09-17T11:58:29.8750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,288.20*5B
2024-09-17T11:58:30.8747932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,288.20*7A
2024-09-17T11:58:31.8746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,288.31*7F
2024-09-17T11:58:32.8744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,288.33*7A
2024-09-17T11:58:33.8801095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,288.25*7B
2024-09-17T11:58:34.8799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,288.28*5D
2024-09-17T11:58:35.8822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,288.43*58
2024-09-17T11:58:36.8820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,288.40*7F
2024-09-17T11:58:37.8818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,288.28*77
2024-09-17T11:58:38.8815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,288.29*75
2024-09-17T11:58:39.8813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,288.37*56
2024-09-17T11:58:40.8811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,288.37*53
2024-09-17T11:58:41.8865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,288.26*7C
2024-09-17T11:58:42.8863268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,288.31*7A
2024-09-17T11:58:43.8860961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,288.37*56
2024-09-17T11:58:44.8860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,288.32*5B
2024-09-17T11:58:45.8727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,288.28*54
2024-09-17T11:58:46.8881657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,288.23*72
2024-09-17T11:58:47.8878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,288.20*7C
2024-09-17T11:58:48.8786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,288.32*7D
2024-09-17T11:58:49.8783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,288.41*52
2024-09-17T11:58:50.8781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,288.28*54
2024-09-17T11:58:51.8781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,288.19*52
2024-09-17T11:58:52.8777557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,288.21*7C
2024-09-17T11:58:53.8775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,288.31*7C
2024-09-17T11:58:54.8773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,288.31*7A
2024-09-17T11:58:55.8771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,288.09*55
2024-09-17T11:58:56.8792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,287.97*52
2024-09-17T11:58:57.8811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,288.11*57
2024-09-17T11:58:58.8810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,288.23*7E
2024-09-17T11:58:59.8807501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,287.97*79
2024-09-17T11:59:00.8807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,287.77*7C
2024-09-17T11:59:01.8804250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,287.88*5B
2024-09-17T11:59:02.8801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,287.99*5C
2024-09-17T11:59:03.8799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,287.95*7D
2024-09-17T11:59:04.8797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,287.84*79
2024-09-17T11:59:05.8795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,287.79*51
2024-09-17T11:59:06.8793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,287.92*56
2024-09-17T11:59:07.8791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,287.94*76
2024-09-17T11:59:08.8789809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,287.91*75
2024-09-17T11:59:09.8787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,288.03*73
2024-09-17T11:59:10.8785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,288.01*7B
2024-09-17T11:59:11.8783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,287.75*75
2024-09-17T11:59:12.8781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,287.79*5B
2024-09-17T11:59:13.8778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,288.03*51
2024-09-17T11:59:14.8777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,288.16*7D
2024-09-17T11:59:15.8775465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,288.14*75
2024-09-17T11:59:16.8773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,288.14*79
2024-09-17T11:59:17.8771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,288.19*5B
2024-09-17T11:59:18.8768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,288.21*50
2024-09-17T11:59:19.8767354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,288.15*59
2024-09-17T11:59:20.8765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,288.07*79
2024-09-17T11:59:21.8763868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,288.03*77
2024-09-17T11:59:22.8761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,288.09*73
2024-09-17T11:59:23.8758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,288.08*50
2024-09-17T11:59:24.8757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,287.92*5D
2024-09-17T11:59:25.8754798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,287.89*59
2024-09-17T11:59:26.8752997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,287.95*7D
2024-09-17T11:59:27.8751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,287.91*79
2024-09-17T11:59:28.8748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,287.80*74
2024-09-17T11:59:29.8745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,287.89*58
2024-09-17T11:59:30.8744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,287.84*5C
2024-09-17T11:59:31.8743559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,287.78*7B
2024-09-17T11:59:32.8896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,287.69*7B
2024-09-17T11:59:33.8739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,287.48*5F
2024-09-17T11:59:34.8736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,287.39*5E
2024-09-17T11:59:35.8734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,287.43*78
2024-09-17T11:59:36.8888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,287.36*7C
2024-09-17T11:59:37.8886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,287.27*7B
2024-09-17T11:59:38.8884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,287.22*58
2024-09-17T11:59:39.8725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,287.21*54
2024-09-17T11:59:40.8724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,287.12*50
2024-09-17T11:59:41.8878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,287.21*70
2024-09-17T11:59:42.8752566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,287.39*75
2024-09-17T11:59:43.8751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,287.30*7C
2024-09-17T11:59:44.8748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,287.13*57
2024-09-17T11:59:45.8746602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,287.21*5C
2024-09-17T11:59:46.8745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,287.38*51
2024-09-17T11:59:47.8778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,287.52*77
2024-09-17T11:59:48.8777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,287.56*7D
2024-09-17T11:59:49.8775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,287.56*7E
2024-09-17T11:59:50.8807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,287.74*5A
2024-09-17T11:59:51.8874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,287.88*5C
2024-09-17T11:59:52.8872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,287.78*59
2024-09-17T11:59:53.8870027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,287.81*7C
2024-09-17T11:59:54.8868165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,287.98*76
2024-09-17T11:59:55.8866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,288.15*7A
2024-09-17T11:59:56.8863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,288.28*57
2024-09-17T11:59:57.8862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,288.27*51
2024-09-17T11:59:58.8744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,288.22*50
2024-09-17T11:59:59.8743242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,288.35*78
2024-09-17T12:00:00.8896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,288.71*7B
2024-09-17T12:00:01.8893025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,288.83*7B
2024-09-17T12:00:02.8736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,288.68*73
2024-09-17T12:00:03.8734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,288.54*5B
2024-09-17T12:00:04.8732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,288.49*59
2024-09-17T12:00:05.8753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,288.59*58
2024-09-17T12:00:06.8751023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,288.66*7D
2024-09-17T12:00:07.8749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,288.63*79
2024-09-17T12:00:08.8746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,288.59*79
2024-09-17T12:00:09.8784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,288.61*57
2024-09-17T12:00:10.8818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,288.47*53
2024-09-17T12:00:11.8816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,288.36*5D
2024-09-17T12:00:12.8814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,288.40*79
2024-09-17T12:00:13.8813039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,288.44*78
2024-09-17T12:00:14.8811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,288.36*7C
2024-09-17T12:00:15.8809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,288.30*58
2024-09-17T12:00:16.8807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,288.25*71
2024-09-17T12:00:17.8849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,288.19*5C
2024-09-17T12:00:18.8848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,288.14*50
2024-09-17T12:00:19.8846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,288.04*54
2024-09-17T12:00:20.8917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,287.84*7A
2024-09-17T12:00:21.8871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,287.86*71
2024-09-17T12:00:22.8869810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,288.01*7D
2024-09-17T12:00:23.8866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,287.88*5C
2024-09-17T12:00:24.8865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,287.68*51
2024-09-17T12:00:25.8864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,287.74*57
2024-09-17T12:00:26.8861516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,287.90*7B
2024-09-17T12:00:27.8859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,287.93*71
2024-09-17T12:00:28.8858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,287.75*73
2024-09-17T12:00:29.8855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,287.62*77
2024-09-17T12:00:30.8853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,287.69*78
2024-09-17T12:00:31.8851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,287.85*55
2024-09-17T12:00:32.8848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,287.89*5A
2024-09-17T12:00:33.8847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,287.73*5F
2024-09-17T12:00:34.8845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,287.65*77
2024-09-17T12:00:35.8843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,287.82*70
2024-09-17T12:00:36.8841314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,288.02*7E
2024-09-17T12:00:37.8870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,288.04*7D
2024-09-17T12:00:38.8868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,287.90*76
2024-09-17T12:00:39.8866218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,287.90*54
2024-09-17T12:00:40.8864418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,287.96*50
2024-09-17T12:00:41.8862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,287.93*53
2024-09-17T12:00:42.8860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,287.94*79
2024-09-17T12:00:43.8858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,288.12*70
2024-09-17T12:00:44.8856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,288.18*76
2024-09-17T12:00:45.8854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,288.04*75
2024-09-17T12:00:46.8851691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,288.12*5E
2024-09-17T12:00:47.8849045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,288.27*50
2024-09-17T12:00:48.8848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,288.37*5D
2024-09-17T12:00:49.8846353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,288.44*76
2024-09-17T12:00:50.8844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,288.45*77
2024-09-17T12:00:51.8841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,288.41*76
2024-09-17T12:00:52.8876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,288.34*57
2024-09-17T12:00:53.8874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,288.38*5C
2024-09-17T12:00:54.8761257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,288.48*51
2024-09-17T12:00:55.8759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,288.61*5B
2024-09-17T12:00:56.8757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,288.53*70
2024-09-17T12:00:57.8755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,288.47*79
2024-09-17T12:00:58.8753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,288.59*74
2024-09-17T12:00:59.8751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,288.53*71
2024-09-17T12:01:00.8749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,288.33*7C
2024-09-17T12:01:01.8769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,288.19*73
2024-09-17T12:01:02.8767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,288.21*5D
2024-09-17T12:01:03.8765352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,288.27*51
2024-09-17T12:01:04.8764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,288.26*50
2024-09-17T12:01:05.8761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,288.38*71
2024-09-17T12:01:06.8759754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,288.45*70
2024-09-17T12:01:07.8757330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,288.20*7F
2024-09-17T12:01:08.8780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,287.96*56
2024-09-17T12:01:09.8778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,288.01*5A
2024-09-17T12:01:10.8776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,288.15*5F
2024-09-17T12:01:11.8826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,288.27*74
2024-09-17T12:01:12.8863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,288.24*74
2024-09-17T12:01:13.8862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,287.95*7A
2024-09-17T12:01:14.8860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,287.94*56
2024-09-17T12:01:15.8858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,288.24*55
2024-09-17T12:01:16.8856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,288.37*7E
2024-09-17T12:01:17.8893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,288.27*76
2024-09-17T12:01:18.8736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,288.26*79
2024-09-17T12:01:19.8734185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,288.34*52
2024-09-17T12:01:20.8887951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,288.26*70
2024-09-17T12:01:21.8886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,288.18*7D
2024-09-17T12:01:22.8883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,288.19*79
2024-09-17T12:01:23.8726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,288.28*56
2024-09-17T12:01:24.8724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,288.39*5C
2024-09-17T12:01:25.8876744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,288.38*71
2024-09-17T12:01:26.8764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,288.28*7F
2024-09-17T12:01:27.8780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,288.19*73
2024-09-17T12:01:28.8779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,288.17*52
2024-09-17T12:01:29.8776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,288.19*55
2024-09-17T12:01:30.8775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,288.16*53
2024-09-17T12:01:31.8775532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,288.14*7E
2024-09-17T12:01:32.8771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,288.13*71
2024-09-17T12:01:33.8770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,288.10*57
2024-09-17T12:01:34.8768599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,288.00*58
2024-09-17T12:01:35.8765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,287.87*53
2024-09-17T12:01:36.8764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,287.85*73
2024-09-17T12:01:37.8762022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,287.88*72
2024-09-17T12:01:38.8760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,287.82*74
2024-09-17T12:01:39.8758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,287.66*50
2024-09-17T12:01:40.8755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,287.58*5F
2024-09-17T12:01:41.8754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,287.52*56
2024-09-17T12:01:42.8752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,287.42*76
2024-09-17T12:01:43.8750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,287.26*73
2024-09-17T12:01:44.8747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,287.22*70
2024-09-17T12:01:45.8746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,287.27*58
2024-09-17T12:01:46.8743549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,287.15*56
2024-09-17T12:01:47.8741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,287.11*59
2024-09-17T12:01:48.8739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,287.14*5C
2024-09-17T12:01:49.8737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,286.97*5B
2024-09-17T12:01:50.8736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,286.81*70
2024-09-17T12:01:51.8889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,286.92*73
2024-09-17T12:01:52.8888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,287.16*76
2024-09-17T12:01:53.8766978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,287.14*59
2024-09-17T12:01:54.8764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,286.97*7D
2024-09-17T12:01:55.8762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,286.97*7F
2024-09-17T12:01:56.8760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,287.12*7F
2024-09-17T12:01:57.8791900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,287.23*73
2024-09-17T12:01:58.8790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,287.26*5B
2024-09-17T12:01:59.8789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,287.26*59
2024-09-17T12:02:00.8786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,287.31*50
2024-09-17T12:02:01.8783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,287.58*7A
2024-09-17T12:02:02.8782245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,287.82*72
2024-09-17T12:02:03.8780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,287.74*77
2024-09-17T12:02:04.8778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,287.74*50
2024-09-17T12:02:05.8776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,287.88*56
2024-09-17T12:02:06.8774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,287.95*53
2024-09-17T12:02:07.8772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,288.02*5B
2024-09-17T12:02:08.8770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,288.08*7D
2024-09-17T12:02:09.8768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,288.17*74
2024-09-17T12:02:10.8766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,288.32*73
2024-09-17T12:02:11.8764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,288.33*5C
2024-09-17T12:02:12.8761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,288.28*56
2024-09-17T12:02:13.8760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,288.33*5D
2024-09-17T12:02:14.8758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,288.34*70
2024-09-17T12:02:15.8755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,288.29*78
2024-09-17T12:02:16.8754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,288.35*54
2024-09-17T12:02:17.8751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,288.42*50
2024-09-17T12:02:18.8750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,288.50*54
2024-09-17T12:02:19.8748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,288.66*73
2024-09-17T12:02:20.8747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,288.68*5E
2024-09-17T12:02:21.8743383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,288.56*5E
2024-09-17T12:02:22.8742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,288.55*5D
2024-09-17T12:02:23.8740325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,288.68*5F
2024-09-17T12:02:24.8892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,288.69*74
2024-09-17T12:02:25.8892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,288.76*7F
2024-09-17T12:02:26.8891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,288.82*74
2024-09-17T12:02:27.8766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,288.73*7B
2024-09-17T12:02:28.8764776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,288.76*5F
2024-09-17T12:02:29.8762042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,288.98*5A
2024-09-17T12:02:30.8760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,289.00*51
2024-09-17T12:02:31.8757733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,288.93*73
2024-09-17T12:02:32.8756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,288.96*71
2024-09-17T12:02:33.8754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,289.09*5D
2024-09-17T12:02:34.8730225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,289.16*57
2024-09-17T12:02:35.8727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,288.98*52
2024-09-17T12:02:36.8881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,288.86*59
2024-09-17T12:02:37.8879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,289.02*72
2024-09-17T12:02:38.8878824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,289.17*7B
2024-09-17T12:02:39.8876994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,289.16*70
2024-09-17T12:02:40.8874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,289.04*5A
2024-09-17T12:02:41.8740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,288.96*5F
2024-09-17T12:02:42.8738793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,289.00*54
2024-09-17T12:02:43.8892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,289.10*70
2024-09-17T12:02:44.8779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,289.00*7D
2024-09-17T12:02:45.8775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,288.84*50
2024-09-17T12:02:46.8772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,288.81*51
2024-09-17T12:02:47.8771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,288.93*56
2024-09-17T12:02:48.8768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,289.03*7B
2024-09-17T12:02:49.8767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,289.01*75
2024-09-17T12:02:50.8765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,288.79*5D
2024-09-17T12:02:51.8824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,288.60*54
2024-09-17T12:02:52.8821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,288.57*71
2024-09-17T12:02:53.8819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,288.65*7A
2024-09-17T12:02:54.8817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,288.83*78
2024-09-17T12:02:55.8815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,288.83*73
2024-09-17T12:02:56.8814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,288.69*5D
2024-09-17T12:02:57.8811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,288.56*5E
2024-09-17T12:02:58.8810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,288.54*50
2024-09-17T12:02:59.8807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,288.42*7D
2024-09-17T12:03:00.8805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,288.30*7F
2024-09-17T12:03:01.8804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,288.52*78
2024-09-17T12:03:02.8801681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,288.75*55
2024-09-17T12:03:03.8799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,288.60*56
2024-09-17T12:03:04.8798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,288.38*5A
2024-09-17T12:03:05.8795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,288.37*74
2024-09-17T12:03:06.8886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,288.36*7B
2024-09-17T12:03:07.8883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,288.28*7F
2024-09-17T12:03:08.8882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,288.20*57
2024-09-17T12:03:09.8880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,288.10*52
2024-09-17T12:03:10.8877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,288.11*77
2024-09-17T12:03:11.8898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,288.08*76
2024-09-17T12:03:12.8789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,287.88*50
2024-09-17T12:03:13.8788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,287.74*5F
2024-09-17T12:03:14.8786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,287.84*59
2024-09-17T12:03:15.8784210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,287.74*73
2024-09-17T12:03:16.8781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,287.54*74
2024-09-17T12:03:17.8779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,287.61*5A
2024-09-17T12:03:18.8777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,287.74*5E
2024-09-17T12:03:19.8776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,287.67*72
2024-09-17T12:03:20.8804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,287.39*7E
2024-09-17T12:03:21.8793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,287.26*5A
2024-09-17T12:03:22.8791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,287.43*5D
2024-09-17T12:03:23.8789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,287.62*58
2024-09-17T12:03:24.8787919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,287.56*51
2024-09-17T12:03:25.8785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,287.43*5D
2024-09-17T12:03:26.8783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,287.52*75
2024-09-17T12:03:27.8781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,287.56*70
2024-09-17T12:03:28.8841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,287.59*7F
2024-09-17T12:03:29.8887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,287.69*5A
2024-09-17T12:03:30.8730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,287.69*53
2024-09-17T12:03:31.8748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,287.61*5D
2024-09-17T12:03:32.8746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,287.62*55
2024-09-17T12:03:33.8900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,287.84*76
2024-09-17T12:03:34.8898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,287.94*74
2024-09-17T12:03:35.8895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,287.91*7F
2024-09-17T12:03:36.8768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,287.85*50
2024-09-17T12:03:37.8765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,287.82*5E
2024-09-17T12:03:38.8763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,287.88*50
2024-09-17T12:03:39.8762215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,287.94*52
2024-09-17T12:03:40.8760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,287.98*7B
2024-09-17T12:03:41.8758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,288.03*72
2024-09-17T12:03:42.8756031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,288.04*76
2024-09-17T12:03:43.8791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,287.94*52
2024-09-17T12:03:44.8752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,287.91*52
2024-09-17T12:03:45.8794660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,287.95*73
2024-09-17T12:03:46.8792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,287.95*76
2024-09-17T12:03:47.8790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,287.90*55
2024-09-17T12:03:48.8788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,287.91*52
2024-09-17T12:03:49.8786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,288.00*5E
2024-09-17T12:03:50.8785009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,288.05*74
2024-09-17T12:03:51.8782962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,287.98*74
2024-09-17T12:03:52.8828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,287.91*5F
2024-09-17T12:03:53.8825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,287.87*56
2024-09-17T12:03:54.8823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.53,287.74*57
2024-09-17T12:03:55.8822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,287.76*5D
2024-09-17T12:03:56.8821555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,287.92*75
2024-09-17T12:03:57.8817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.13,287.99*77
2024-09-17T12:03:58.8815709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,287.90*77
2024-09-17T12:03:59.8845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,287.72*52
2024-09-17T12:04:00.8843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.95,287.57*55
2024-09-17T12:04:01.8842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,287.54*5E
2024-09-17T12:04:02.8839786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,287.73*78
2024-09-17T12:04:03.8838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.80,287.92*78
2024-09-17T12:04:04.8835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,287.76*78
2024-09-17T12:04:05.8833989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,287.46*58
2024-09-17T12:04:06.8831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,287.43*5F
2024-09-17T12:04:07.8841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,287.66*56
2024-09-17T12:04:08.8827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,287.77*5D
2024-09-17T12:04:09.8826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,287.57*77
2024-09-17T12:04:10.8823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,287.46*77
2024-09-17T12:04:11.8867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,287.78*72
2024-09-17T12:04:12.8887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,287.93*57
2024-09-17T12:04:13.8885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,287.62*50
2024-09-17T12:04:14.8792708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,287.42*56
2024-09-17T12:04:15.8827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,287.61*52
2024-09-17T12:04:16.8825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,287.77*71
2024-09-17T12:04:17.8823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,287.83*70
2024-09-17T12:04:18.8821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,288.01*50
2024-09-17T12:04:19.8819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,288.16*52
2024-09-17T12:04:20.8817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,288.03*56
2024-09-17T12:04:21.8815237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,287.89*71
2024-09-17T12:04:22.8813150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,288.02*73
2024-09-17T12:04:23.8842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,288.25*72
2024-09-17T12:04:24.8840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,288.47*5F
2024-09-17T12:04:25.8838381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,288.63*50
2024-09-17T12:04:26.8836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,288.63*53
2024-09-17T12:04:27.8889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,288.53*7A
2024-09-17T12:04:28.8888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,288.46*7D
2024-09-17T12:04:29.8885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,288.51*70
2024-09-17T12:04:30.8883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,288.67*5F
2024-09-17T12:04:31.8880975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,288.73*5B
2024-09-17T12:04:32.8786547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,288.61*5D
2024-09-17T12:04:33.8846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,288.67*7B
2024-09-17T12:04:34.8882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,288.84*7D
2024-09-17T12:04:35.8777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,288.87*5D
2024-09-17T12:04:36.8774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,288.86*53
2024-09-17T12:04:37.8771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,288.78*50
2024-09-17T12:04:38.8770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,288.66*55
2024-09-17T12:04:39.8769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,288.64*79
2024-09-17T12:04:40.8766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,288.59*77
2024-09-17T12:04:41.8765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,288.67*71
2024-09-17T12:04:42.8763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,288.81*56
2024-09-17T12:04:43.8761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,288.77*59
2024-09-17T12:04:44.8759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,288.58*54
2024-09-17T12:04:45.8756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,288.48*5F
2024-09-17T12:04:46.8777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,288.48*73
2024-09-17T12:04:47.8775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,288.56*7C
2024-09-17T12:04:48.8773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,288.59*7F
2024-09-17T12:04:49.8771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,288.27*56
2024-09-17T12:04:50.8851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,287.97*50
2024-09-17T12:04:51.8847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,288.04*57
2024-09-17T12:04:52.8846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,288.18*79
2024-09-17T12:04:53.8844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,288.06*7C
2024-09-17T12:04:54.8842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,287.88*77
2024-09-17T12:04:55.8840652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,287.81*53
2024-09-17T12:04:56.8838637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,287.85*53
2024-09-17T12:04:57.8835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,287.89*5F
2024-09-17T12:04:58.8834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,287.80*51
2024-09-17T12:04:59.8832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,287.77*73
2024-09-17T12:05:00.8830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,287.77*75
2024-09-17T12:05:01.8828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,287.71*5E
2024-09-17T12:05:02.8857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,287.66*52
2024-09-17T12:05:03.8856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,287.60*52
2024-09-17T12:05:04.8853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,287.61*55
2024-09-17T12:05:05.8851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,287.70*5F
2024-09-17T12:05:06.8849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,287.68*5F
2024-09-17T12:05:07.8848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,287.61*78
2024-09-17T12:05:08.8845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,287.58*79
2024-09-17T12:05:09.8843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,287.64*55
2024-09-17T12:05:10.8842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,287.64*55
2024-09-17T12:05:11.8839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,287.62*5C
2024-09-17T12:05:12.8837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,287.72*78
2024-09-17T12:05:13.8836076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,287.79*74
2024-09-17T12:05:14.8833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,287.73*7D
2024-09-17T12:05:15.8891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,287.65*5D
2024-09-17T12:05:16.8772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,287.53*56
2024-09-17T12:05:17.8770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,287.53*50
2024-09-17T12:05:18.8768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,287.68*7F
2024-09-17T12:05:19.8769665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,287.71*72
2024-09-17T12:05:20.8767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,287.76*76
2024-09-17T12:05:21.8800295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,287.94*5B
2024-09-17T12:05:22.8797751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,287.99*55
2024-09-17T12:05:23.8796190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,287.79*59
2024-09-17T12:05:24.8793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,287.58*57
2024-09-17T12:05:25.8791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,287.62*7A
2024-09-17T12:05:26.8789461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,287.79*74
2024-09-17T12:05:27.8787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,287.78*58
2024-09-17T12:05:28.8786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,287.72*53
2024-09-17T12:05:29.8784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,287.83*5D
2024-09-17T12:05:30.8782045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,288.01*7C
2024-09-17T12:05:31.8779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,287.82*75
2024-09-17T12:05:32.8795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,287.53*53
2024-09-17T12:05:33.8794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,287.61*5A
2024-09-17T12:05:34.8791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,287.85*55
2024-09-17T12:05:35.8790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,288.00*74
2024-09-17T12:05:36.8786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,287.96*7C
2024-09-17T12:05:37.8786156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,287.82*78
2024-09-17T12:05:38.8783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,287.77*5C
2024-09-17T12:05:39.8781952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,287.97*59
2024-09-17T12:05:40.8779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,288.20*5F
2024-09-17T12:05:41.8853095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,288.18*71
2024-09-17T12:05:42.8883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,288.21*70
2024-09-17T12:05:43.8881070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,288.42*7F
2024-09-17T12:05:44.8878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,288.58*58
2024-09-17T12:05:45.8877246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,288.53*5D
2024-09-17T12:05:46.8874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,288.47*57
2024-09-17T12:05:47.8872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,288.57*55
2024-09-17T12:05:48.8871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,288.66*7F
2024-09-17T12:05:49.8868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,288.70*72
2024-09-17T12:05:50.8867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,288.70*53
2024-09-17T12:05:51.8864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,288.73*52
2024-09-17T12:05:52.8748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,288.87*57
2024-09-17T12:05:53.8901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,288.98*7C
2024-09-17T12:05:54.8899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,288.86*71
2024-09-17T12:05:55.8898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,288.80*7B
2024-09-17T12:05:56.8793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,289.06*51
2024-09-17T12:05:57.8812320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,289.24*52
2024-09-17T12:05:58.8811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,288.99*5F
2024-09-17T12:05:59.8809494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,288.82*5D
2024-09-17T12:06:00.8807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,289.01*71
2024-09-17T12:06:01.8841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,289.09*74
2024-09-17T12:06:02.8841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,288.98*72
2024-09-17T12:06:03.8902666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,288.91*50
2024-09-17T12:06:04.8745153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,288.95*52
2024-09-17T12:06:05.8743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,288.92*56
2024-09-17T12:06:06.8741643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,288.71*5C
2024-09-17T12:06:07.8895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,288.67*75
2024-09-17T12:06:08.8915007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,288.80*7B
2024-09-17T12:06:09.8911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,288.74*75
2024-09-17T12:06:10.8753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,288.63*59
2024-09-17T12:06:11.8751649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,288.64*59
2024-09-17T12:06:12.8749669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,288.58*52
2024-09-17T12:06:13.8747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,288.38*54
2024-09-17T12:06:14.8745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,288.24*5D
2024-09-17T12:06:15.8743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,288.23*50
2024-09-17T12:06:16.8897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,288.26*76
2024-09-17T12:06:17.8896475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,288.23*78
2024-09-17T12:06:18.8893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,288.05*71
2024-09-17T12:06:19.8820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,287.90*5B
2024-09-17T12:06:20.8816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,287.96*50
2024-09-17T12:06:21.8815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,288.07*5E
2024-09-17T12:06:22.8811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,287.98*7D
2024-09-17T12:06:23.8810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,287.81*71
2024-09-17T12:06:24.8808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,287.66*7C
2024-09-17T12:06:25.8806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,287.55*5D
2024-09-17T12:06:26.8804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,287.60*57
2024-09-17T12:06:27.8802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,287.70*51
2024-09-17T12:06:28.8882743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,287.72*51
2024-09-17T12:06:29.8880662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,287.65*72
2024-09-17T12:06:30.8878714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,287.63*77
2024-09-17T12:06:31.8876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,287.68*7F
2024-09-17T12:06:32.8956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,287.64*53
2024-09-17T12:06:33.8873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,287.55*58
2024-09-17T12:06:34.8871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,287.50*51
2024-09-17T12:06:35.8751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,287.56*5C
2024-09-17T12:06:36.8786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,287.60*54
2024-09-17T12:06:37.8783109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,287.47*75
2024-09-17T12:06:38.8782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,287.35*75
2024-09-17T12:06:39.8779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,287.36*5A
2024-09-17T12:06:40.8777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,287.39*58
2024-09-17T12:06:41.8776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,287.41*5B
2024-09-17T12:06:42.8774378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,287.49*7D
2024-09-17T12:06:43.8771611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,287.49*75
2024-09-17T12:06:44.8770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,287.33*5A
2024-09-17T12:06:45.8768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,287.17*5E
2024-09-17T12:06:46.8766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,287.35*53
2024-09-17T12:06:47.8763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,287.63*73
2024-09-17T12:06:48.8792059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,287.59*76
2024-09-17T12:06:49.8850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,287.40*5C
2024-09-17T12:06:50.8849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,287.45*5B
2024-09-17T12:06:51.8847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,287.58*5D
2024-09-17T12:06:52.8845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,287.57*58
2024-09-17T12:06:53.8842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,287.60*5E
2024-09-17T12:06:54.8841394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,287.78*5E
2024-09-17T12:06:55.8839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,288.06*51
2024-09-17T12:06:56.8837338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,288.09*5E
2024-09-17T12:06:57.8835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,288.03*5A
2024-09-17T12:06:58.8833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,288.05*51
2024-09-17T12:06:59.8831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,288.03*7A
2024-09-17T12:07:00.8830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,287.98*75
2024-09-17T12:07:01.8827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,288.10*59
2024-09-17T12:07:02.8826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,288.44*5F
2024-09-17T12:07:03.8823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,288.68*5C
2024-09-17T12:07:04.8853393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,288.53*74
2024-09-17T12:07:05.8850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,288.34*75
2024-09-17T12:07:06.8852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,288.52*79
2024-09-17T12:07:07.8850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,288.76*5E
2024-09-17T12:07:08.8757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,288.78*5D
2024-09-17T12:07:09.8754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,288.74*53
2024-09-17T12:07:10.8754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,288.74*79
2024-09-17T12:07:11.8788911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,288.68*75
2024-09-17T12:07:12.8906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,288.64*71
2024-09-17T12:07:13.8776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,288.69*58
2024-09-17T12:07:14.8775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,288.68*5B
2024-09-17T12:07:15.8773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,288.60*57
2024-09-17T12:07:16.8771306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,288.68*7C
2024-09-17T12:07:17.8768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,288.74*72
2024-09-17T12:07:18.8767402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,288.62*7D
2024-09-17T12:07:19.8766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,288.42*56
2024-09-17T12:07:20.8763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,288.22*58
2024-09-17T12:07:21.8761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,288.28*52
2024-09-17T12:07:22.8759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,288.47*55
2024-09-17T12:07:23.8913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,288.35*77
2024-09-17T12:07:24.8911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,288.12*73
2024-09-17T12:07:25.8909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,288.11*76
2024-09-17T12:07:26.8907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,288.18*77
2024-09-17T12:07:27.8905692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,288.22*52
2024-09-17T12:07:28.8747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,288.17*5C
2024-09-17T12:07:29.8748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,287.94*5E
2024-09-17T12:07:30.8746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,287.78*54
2024-09-17T12:07:31.8788931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,287.77*7A
2024-09-17T12:07:32.8785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,287.92*72
2024-09-17T12:07:33.8783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,288.14*72
2024-09-17T12:07:34.8781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,288.09*58
2024-09-17T12:07:35.8783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,287.81*51
2024-09-17T12:07:36.8780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,287.73*5F
2024-09-17T12:07:37.8902221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,287.88*74
2024-09-17T12:07:38.8898860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,288.00*71
2024-09-17T12:07:39.8896551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,287.97*7E
2024-09-17T12:07:40.8894446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,287.85*51
2024-09-17T12:07:41.8772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,287.70*59
2024-09-17T12:07:42.8771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,287.75*5D
2024-09-17T12:07:43.8769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,287.98*75
2024-09-17T12:07:44.8767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,288.05*7D
2024-09-17T12:07:45.8921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,287.91*74
2024-09-17T12:07:46.8874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,287.84*50
2024-09-17T12:07:47.8872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.62,287.92*59
2024-09-17T12:07:48.8870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,287.95*5B
2024-09-17T12:07:49.8868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,287.82*7C
2024-09-17T12:07:50.8866342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,287.77*7F
2024-09-17T12:07:51.8864170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,287.88*79
2024-09-17T12:07:52.8862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,287.99*52
2024-09-17T12:07:53.8861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,288.08*57
2024-09-17T12:07:54.8858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,287.99*59
2024-09-17T12:07:55.8878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,287.83*56
2024-09-17T12:07:56.8876805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,287.81*7A
2024-09-17T12:07:57.8874547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,287.83*7D
2024-09-17T12:07:58.8872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,287.85*70
2024-09-17T12:07:59.8871395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,287.95*76
2024-09-17T12:08:00.8867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,288.05*7A
2024-09-17T12:08:01.8866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,287.98*59
2024-09-17T12:08:02.8864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,287.82*56
2024-09-17T12:08:03.8863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,287.77*51
2024-09-17T12:08:04.8860704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,287.80*7C
2024-09-17T12:08:05.8858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,287.83*7B
2024-09-17T12:08:06.8856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,287.91*76
2024-09-17T12:08:07.8854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,287.98*56
2024-09-17T12:08:08.8853731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,288.08*50
2024-09-17T12:08:09.8872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,288.04*57
2024-09-17T12:08:10.8870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,287.86*55
2024-09-17T12:08:11.8867835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,287.78*79
2024-09-17T12:08:12.8866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,287.89*71
2024-09-17T12:08:13.8864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,288.08*5D
2024-09-17T12:08:14.8862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,288.14*5E
2024-09-17T12:08:15.8861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,288.10*78
2024-09-17T12:08:16.8859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,288.02*72
2024-09-17T12:08:17.8857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,287.87*53
2024-09-17T12:08:18.8855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,287.96*56
2024-09-17T12:08:19.8852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,288.25*5A
2024-09-17T12:08:20.8850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,288.25*57
2024-09-17T12:08:21.8848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,288.04*50
2024-09-17T12:08:22.8846929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,288.06*72
2024-09-17T12:08:23.8908362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,288.15*77
2024-09-17T12:08:24.8782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,288.04*78
2024-09-17T12:08:25.8780033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,288.04*5D
2024-09-17T12:08:26.8778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,288.10*58
2024-09-17T12:08:27.8809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,288.12*52
2024-09-17T12:08:28.8854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,288.22*51
2024-09-17T12:08:29.8853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,288.21*79
2024-09-17T12:08:30.8851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,288.17*78
2024-09-17T12:08:31.8850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,288.24*78
2024-09-17T12:08:32.8846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,288.35*5D
2024-09-17T12:08:33.8863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,288.38*55
2024-09-17T12:08:34.8861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,288.34*55
2024-09-17T12:08:35.8859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,288.32*7D
2024-09-17T12:08:36.8858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,288.36*74
2024-09-17T12:08:37.8878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,288.41*7E
2024-09-17T12:08:38.8877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,288.41*59
2024-09-17T12:08:39.8875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,288.36*53
2024-09-17T12:08:40.8872936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,288.44*56
2024-09-17T12:08:41.8871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,288.57*5C
2024-09-17T12:08:42.8870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,288.58*75
2024-09-17T12:08:43.8923491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,288.52*75
2024-09-17T12:08:44.8766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,288.48*58
2024-09-17T12:08:45.8764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,288.47*54
2024-09-17T12:08:46.8762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,288.52*51
2024-09-17T12:08:47.8915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,288.61*70
2024-09-17T12:08:48.8913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,288.62*74
2024-09-17T12:08:49.8912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,288.56*55
2024-09-17T12:08:50.8754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,288.63*50
2024-09-17T12:08:51.8751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,288.71*5A
2024-09-17T12:08:52.8807784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,288.69*58
2024-09-17T12:08:53.8805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,288.53*53
2024-09-17T12:08:54.8887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,288.51*55
2024-09-17T12:08:55.8885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,288.69*73
2024-09-17T12:08:56.8921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,288.66*7A
2024-09-17T12:08:57.8918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,288.47*78
2024-09-17T12:08:58.8915931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,288.47*57
2024-09-17T12:08:59.8758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,288.58*5D
2024-09-17T12:09:00.8757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,288.59*5D
2024-09-17T12:09:01.8911434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,288.48*72
2024-09-17T12:09:02.8908134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,288.40*73
2024-09-17T12:09:03.8772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,288.30*78
2024-09-17T12:09:04.8770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,288.29*52
2024-09-17T12:09:05.8769201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,288.44*50
2024-09-17T12:09:06.8767035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,288.60*57
2024-09-17T12:09:07.8765712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,288.49*71
2024-09-17T12:09:08.8918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,288.23*7C
2024-09-17T12:09:09.8917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,288.23*71
2024-09-17T12:09:10.8759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,288.28*5C
2024-09-17T12:09:11.8757316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,288.23*56
2024-09-17T12:09:12.8756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,288.26*5A
2024-09-17T12:09:13.8851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,288.30*70
2024-09-17T12:09:14.8849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,288.25*76
2024-09-17T12:09:15.8846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,288.26*77
2024-09-17T12:09:16.8845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,288.27*5D
2024-09-17T12:09:17.8842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,288.16*5E
2024-09-17T12:09:18.8841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,288.10*52
2024-09-17T12:09:19.8840701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,288.19*5F
2024-09-17T12:09:20.8837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,288.34*54
2024-09-17T12:09:21.8835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,288.40*74
2024-09-17T12:09:22.8833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,288.34*70
2024-09-17T12:09:23.8855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,288.17*5F
2024-09-17T12:09:24.8885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,288.05*5C
2024-09-17T12:09:25.8883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,288.09*58
2024-09-17T12:09:26.8791208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,288.27*55
2024-09-17T12:09:27.8839399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,288.39*73
2024-09-17T12:09:28.8786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,288.30*7F
2024-09-17T12:09:29.8785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,288.20*7F
2024-09-17T12:09:30.8782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,288.08*54
2024-09-17T12:09:31.8780269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,287.91*59
2024-09-17T12:09:32.8778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,287.93*5B
2024-09-17T12:09:33.8776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,288.05*56
2024-09-17T12:09:34.8775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,288.04*7F
2024-09-17T12:09:35.8928597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,287.94*78
2024-09-17T12:09:36.8926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,287.97*78
2024-09-17T12:09:37.8768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,287.97*5B
2024-09-17T12:09:38.8765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.15,287.84*50
2024-09-17T12:09:39.8764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,287.85*53
2024-09-17T12:09:40.8918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,287.95*77
2024-09-17T12:09:41.8917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.40,287.86*78
2024-09-17T12:09:42.8914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,287.82*7A
2024-09-17T12:09:43.8756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,287.95*5A
2024-09-17T12:09:44.8754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.86,288.10*59
2024-09-17T12:09:45.8908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,288.11*57
2024-09-17T12:09:46.8906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,288.00*7A
2024-09-17T12:09:47.8904093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.08,288.03*74
2024-09-17T12:09:48.8902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,288.08*7B
2024-09-17T12:09:49.8900526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,288.11*5D
2024-09-17T12:09:50.8898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.68,288.20*5E
2024-09-17T12:09:51.8896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,288.25*58
2024-09-17T12:09:52.8894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,288.17*7A
2024-09-17T12:09:53.8893255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,288.06*7A
2024-09-17T12:09:54.8890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,288.19*51
2024-09-17T12:09:55.8761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,288.47*56
2024-09-17T12:09:56.8759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,288.43*55
2024-09-17T12:09:57.8913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,288.16*70
2024-09-17T12:09:58.8812677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,288.18*7A
2024-09-17T12:09:59.8811072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,288.44*79
2024-09-17T12:10:00.8808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,288.56*50
2024-09-17T12:10:01.8807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,288.55*54
2024-09-17T12:10:02.8804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,288.37*52
2024-09-17T12:10:03.8802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,288.21*7C
2024-09-17T12:10:04.8802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,288.34*7F
2024-09-17T12:10:05.8798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,288.58*70
2024-09-17T12:10:06.8840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,288.67*5D
2024-09-17T12:10:07.8839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,288.69*5C
2024-09-17T12:10:08.8837239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,288.69*5D
2024-09-17T12:10:09.8835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,288.51*5A
2024-09-17T12:10:10.8832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,288.20*51
2024-09-17T12:10:11.8880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,288.17*79
2024-09-17T12:10:12.8879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,288.45*72
2024-09-17T12:10:13.8907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,288.61*57
2024-09-17T12:10:14.8905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,288.62*52
2024-09-17T12:10:15.8902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,288.55*53
2024-09-17T12:10:16.8901076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,288.33*51
2024-09-17T12:10:17.8899097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,288.30*75
2024-09-17T12:10:18.8897211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,288.40*77
2024-09-17T12:10:19.8894898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,288.35*54
2024-09-17T12:10:20.8892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,288.26*58
2024-09-17T12:10:21.8890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,288.28*5D
2024-09-17T12:10:22.8888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,288.37*75
2024-09-17T12:10:23.8887872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,288.38*7A
2024-09-17T12:10:24.8885014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,288.34*53
2024-09-17T12:10:25.8882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,288.19*59
2024-09-17T12:10:26.8906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,288.18*55
2024-09-17T12:10:27.8904675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,288.30*52
2024-09-17T12:10:28.8903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,288.14*78
2024-09-17T12:10:29.8924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,287.92*7D
2024-09-17T12:10:30.8810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,288.02*7F
2024-09-17T12:10:31.8875586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,288.15*78
2024-09-17T12:10:32.8873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,288.03*53
2024-09-17T12:10:33.8871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,287.91*52
2024-09-17T12:10:34.8869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,287.93*55
2024-09-17T12:10:35.8866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,288.00*59
2024-09-17T12:10:36.8865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,288.04*79
2024-09-17T12:10:37.8864968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,287.93*71
2024-09-17T12:10:38.8862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,287.77*7E
2024-09-17T12:10:39.8860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,287.78*5C
2024-09-17T12:10:40.8858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.00,287.95*53
2024-09-17T12:10:41.8856435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,287.93*54
2024-09-17T12:10:42.8854331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,287.82*73
2024-09-17T12:10:43.8887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,287.95*72
2024-09-17T12:10:44.8885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,288.11*7B
2024-09-17T12:10:45.8884081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,288.11*5A
2024-09-17T12:10:46.8881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,288.02*5F
2024-09-17T12:10:47.8783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,288.02*5C
2024-09-17T12:10:48.8781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,288.07*5A
2024-09-17T12:10:49.8780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,288.12*5C
2024-09-17T12:10:50.8778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,288.21*58
2024-09-17T12:10:51.8807458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,288.20*7D
2024-09-17T12:10:52.8804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,288.14*56
2024-09-17T12:10:53.8849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,288.13*53
2024-09-17T12:10:54.8847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,288.14*53
2024-09-17T12:10:55.8845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,288.10*7E
2024-09-17T12:10:56.8843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,288.17*7A
2024-09-17T12:10:57.8840347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,288.27*52
2024-09-17T12:10:58.8837635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,288.16*53
2024-09-17T12:10:59.8835939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,287.94*5D
2024-09-17T12:11:00.8873429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,287.83*5D
2024-09-17T12:11:01.8871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,287.92*79
2024-09-17T12:11:02.8870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,288.10*7F
2024-09-17T12:11:03.8867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,288.14*75
2024-09-17T12:11:04.8865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,288.08*51
2024-09-17T12:11:05.8862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,288.02*5D
2024-09-17T12:11:06.8861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,287.97*56
2024-09-17T12:11:07.8859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,287.77*51
2024-09-17T12:11:08.8856529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,287.61*5C
2024-09-17T12:11:09.8855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,287.86*70
2024-09-17T12:11:10.8870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,288.18*76
2024-09-17T12:11:11.8851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,288.16*70
2024-09-17T12:11:12.8774402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,288.00*50
2024-09-17T12:11:13.8771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,287.89*5C
2024-09-17T12:11:14.8770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,287.90*51
2024-09-17T12:11:15.8769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,287.95*51
2024-09-17T12:11:16.8805044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,287.91*77
2024-09-17T12:11:17.8858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,287.88*71
2024-09-17T12:11:18.8857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,288.04*7A
2024-09-17T12:11:19.8883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,288.28*5E
2024-09-17T12:11:20.8880660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,288.24*5B
2024-09-17T12:11:21.8879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,287.93*53
2024-09-17T12:11:22.8876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,287.85*5D
2024-09-17T12:11:23.8895687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,288.02*7E
2024-09-17T12:11:24.8951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,288.13*7A
2024-09-17T12:11:25.8892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,288.13*57
2024-09-17T12:11:26.8889419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,288.09*50
2024-09-17T12:11:27.8781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,288.17*53
2024-09-17T12:11:28.8936105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,288.29*78
2024-09-17T12:11:29.8933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,288.30*76
2024-09-17T12:11:30.8817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,288.25*7B
2024-09-17T12:11:31.8815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,288.24*59
2024-09-17T12:11:32.8812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,288.22*5B
2024-09-17T12:11:33.8810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,288.16*59
2024-09-17T12:11:34.8848514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,288.17*70
2024-09-17T12:11:35.8845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,288.36*7E
2024-09-17T12:11:36.8843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,288.58*73
2024-09-17T12:11:37.8842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,288.63*51
2024-09-17T12:11:38.8840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,288.44*55
2024-09-17T12:11:39.8837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,288.20*56
2024-09-17T12:11:40.8835656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,288.18*58
2024-09-17T12:11:41.8833758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,288.42*54
2024-09-17T12:11:42.8832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,288.61*78
2024-09-17T12:11:43.8830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,288.53*72
2024-09-17T12:11:44.8827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,288.37*76
2024-09-17T12:11:45.8826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,288.31*5C
2024-09-17T12:11:46.8824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,288.38*56
2024-09-17T12:11:47.8948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,288.35*54
2024-09-17T12:11:48.8862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,288.27*5E
2024-09-17T12:11:49.8888445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,288.28*53
2024-09-17T12:11:50.8904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,288.31*5D
2024-09-17T12:11:51.8902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,288.25*7E
2024-09-17T12:11:52.8901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,288.20*75
2024-09-17T12:11:53.8898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,288.24*78
2024-09-17T12:11:54.8896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,288.24*56
2024-09-17T12:11:55.8919773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,288.26*5B
2024-09-17T12:11:56.8917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,288.21*5C
2024-09-17T12:11:57.8915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,288.00*58
2024-09-17T12:11:58.8913000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,287.90*7C
2024-09-17T12:11:59.8910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,288.07*79
2024-09-17T12:12:00.8908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,288.18*79
2024-09-17T12:12:01.8906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,288.13*73
2024-09-17T12:12:02.8904603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,288.14*52
2024-09-17T12:12:03.8905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,288.20*56
2024-09-17T12:12:04.8780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,288.08*55
2024-09-17T12:12:05.8778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,287.88*5F
2024-09-17T12:12:06.8776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,287.90*7F
2024-09-17T12:12:07.8929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,288.10*75
2024-09-17T12:12:08.8928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,288.14*73
2024-09-17T12:12:09.8926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,288.05*56
2024-09-17T12:12:10.8924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,288.04*5E
2024-09-17T12:12:11.8922202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,288.05*5C
2024-09-17T12:12:12.8920381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,288.00*5A
2024-09-17T12:12:13.8918519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,287.94*52
2024-09-17T12:12:14.8915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,287.93*7F
2024-09-17T12:12:15.8914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,287.96*7A
2024-09-17T12:12:16.8912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,287.94*53
2024-09-17T12:12:17.8911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,287.92*50
2024-09-17T12:12:18.8908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,287.94*53
2024-09-17T12:12:19.8907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,288.00*5A
2024-09-17T12:12:20.8904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,288.03*7B
2024-09-17T12:12:21.8902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,287.95*5C
2024-09-17T12:12:22.8902268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,287.88*5B
2024-09-17T12:12:23.8898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,287.80*5D
2024-09-17T12:12:24.8896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,287.85*7D
2024-09-17T12:12:25.8894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,287.89*73
2024-09-17T12:12:26.8892752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,287.80*54
2024-09-17T12:12:27.8890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,287.73*58
2024-09-17T12:12:28.8888563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,287.73*52
2024-09-17T12:12:29.8886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,287.75*52
2024-09-17T12:12:30.8884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,287.74*5D
2024-09-17T12:12:31.8883025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,287.70*53
2024-09-17T12:12:32.8881183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,287.71*7A
2024-09-17T12:12:33.8879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,287.77*7B
2024-09-17T12:12:34.8877547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,287.71*70
2024-09-17T12:12:35.8874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,287.49*51
2024-09-17T12:12:36.8872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,287.34*52
2024-09-17T12:12:37.8871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,287.42*56
2024-09-17T12:12:38.8868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,287.50*79
2024-09-17T12:12:39.8866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,287.60*77
2024-09-17T12:12:40.8865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,287.61*71
2024-09-17T12:12:41.8863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,287.51*52
2024-09-17T12:12:42.8910668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,287.46*56
2024-09-17T12:12:43.8908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,287.51*56
2024-09-17T12:12:44.8906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,287.47*70
2024-09-17T12:12:45.8904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,287.36*77
2024-09-17T12:12:46.8902120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,287.40*57
2024-09-17T12:12:47.8900261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,287.49*5D
2024-09-17T12:12:48.8898773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,287.49*52
2024-09-17T12:12:49.8897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,287.57*72
2024-09-17T12:12:50.8796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,287.62*7C
2024-09-17T12:12:51.8793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,287.61*55
2024-09-17T12:12:52.8792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,287.63*58
2024-09-17T12:12:53.8790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,287.68*53
2024-09-17T12:12:54.8788348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,287.64*57
2024-09-17T12:12:55.8942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,287.65*75
2024-09-17T12:12:56.8940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,287.84*7A
2024-09-17T12:12:57.8938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,288.07*77
2024-09-17T12:12:58.8780490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,288.01*5B
2024-09-17T12:12:59.8985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,287.81*57
2024-09-17T12:13:00.8775931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,287.68*5B
2024-09-17T12:13:01.8808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,287.63*51
2024-09-17T12:13:02.8807238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,287.71*58
2024-09-17T12:13:03.8804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,288.01*7B
2024-09-17T12:13:04.8831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,288.22*74
2024-09-17T12:13:05.8829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,288.16*75
2024-09-17T12:13:06.8827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,287.95*5A
2024-09-17T12:13:07.8824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,287.82*5B
2024-09-17T12:13:08.8823259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,287.90*55
2024-09-17T12:13:09.8825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,288.08*5B
2024-09-17T12:13:10.8822317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,288.12*75
2024-09-17T12:13:11.8825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,288.14*70
2024-09-17T12:13:12.8819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,288.17*7A
2024-09-17T12:13:13.8816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,288.27*50
2024-09-17T12:13:14.8815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,288.36*50
2024-09-17T12:13:15.8812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,288.39*57
2024-09-17T12:13:16.8810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,288.41*73
2024-09-17T12:13:17.8808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,288.44*7C
2024-09-17T12:13:18.8806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,288.56*7F
2024-09-17T12:13:19.8868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,288.59*55
2024-09-17T12:13:20.8866650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,288.58*57
2024-09-17T12:13:21.8900824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,288.71*58
2024-09-17T12:13:22.8870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,288.76*79
2024-09-17T12:13:23.8922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,288.74*7E
2024-09-17T12:13:24.8917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,288.81*76
2024-09-17T12:13:25.8916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,288.94*5C
2024-09-17T12:13:26.8914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,289.03*5D
2024-09-17T12:13:27.8912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,289.12*5B
2024-09-17T12:13:28.8910085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,289.22*74
2024-09-17T12:13:29.8908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,289.18*7A
2024-09-17T12:13:30.8906583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,289.10*7E
2024-09-17T12:13:31.8904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,289.12*50
2024-09-17T12:13:32.8902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,289.29*5E
2024-09-17T12:13:33.8900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,289.50*50
2024-09-17T12:13:34.8898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,289.55*7A
2024-09-17T12:13:35.8949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,289.35*79
2024-09-17T12:13:36.8894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,289.08*59
2024-09-17T12:13:37.8916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,289.07*56
2024-09-17T12:13:38.8914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,289.31*5D
2024-09-17T12:13:39.8911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,289.58*5D
2024-09-17T12:13:40.8909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,289.55*5A
2024-09-17T12:13:41.8907621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,289.33*53
2024-09-17T12:13:42.8906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,289.25*78
2024-09-17T12:13:43.8904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,289.27*70
2024-09-17T12:13:44.8923600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,289.26*5B
2024-09-17T12:13:45.8922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,289.28*53
2024-09-17T12:13:46.8920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,289.23*57
2024-09-17T12:13:47.8918380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,289.09*52
2024-09-17T12:13:48.8916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,289.02*5D
2024-09-17T12:13:49.8913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,289.05*5F
2024-09-17T12:13:50.8957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,289.08*70
2024-09-17T12:13:51.8910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,289.04*75
2024-09-17T12:13:52.8908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,289.03*7B
2024-09-17T12:13:53.8925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,288.98*5F
2024-09-17T12:13:54.8924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,288.85*5B
2024-09-17T12:13:55.8923228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,288.71*50
2024-09-17T12:13:56.8920856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,288.59*50
2024-09-17T12:13:57.8919035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,288.65*52
2024-09-17T12:13:58.8916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,288.91*5F
2024-09-17T12:13:59.8914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,288.99*5E
2024-09-17T12:14:00.8935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,288.71*73
2024-09-17T12:14:01.8933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,288.46*7F
2024-09-17T12:14:02.8931529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,288.57*7B
2024-09-17T12:14:03.8773477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,288.62*50
2024-09-17T12:14:04.8927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.00,288.53*5A
2024-09-17T12:14:05.8926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,288.48*58
2024-09-17T12:14:06.8924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,288.46*7E
2024-09-17T12:14:07.8923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.74,288.43*76
2024-09-17T12:14:08.8919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,288.36*78
2024-09-17T12:14:09.8917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,288.22*5F
2024-09-17T12:14:10.8915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.86,288.06*56
2024-09-17T12:14:11.8912582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,287.92*59
2024-09-17T12:14:12.8911533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,287.85*59
2024-09-17T12:14:13.8909778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,287.87*55
2024-09-17T12:14:14.8907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,287.91*59
2024-09-17T12:14:15.8905536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,287.94*5F
2024-09-17T12:14:16.8903643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,287.96*74
2024-09-17T12:14:17.8901778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,287.88*7F
2024-09-17T12:14:18.8899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,287.63*70
2024-09-17T12:14:19.8897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,287.37*5D
2024-09-17T12:14:20.8895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.92,287.34*50
2024-09-17T12:14:21.8894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,287.48*50
2024-09-17T12:14:22.8841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,287.55*70
2024-09-17T12:14:23.8821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,287.46*7A
2024-09-17T12:14:24.8820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,287.42*79
2024-09-17T12:14:25.8857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,287.41*5D
2024-09-17T12:14:26.8876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,287.35*5C
2024-09-17T12:14:27.8874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,287.36*5E
2024-09-17T12:14:28.8872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,287.30*5F
2024-09-17T12:14:29.8870500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,287.22*74
2024-09-17T12:14:30.8868045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,287.20*7B
2024-09-17T12:14:31.8906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,287.27*7B
2024-09-17T12:14:32.8903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,287.49*5C
2024-09-17T12:14:33.8901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,287.56*59
2024-09-17T12:14:34.8899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,287.38*54
2024-09-17T12:14:35.8898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,287.20*51
2024-09-17T12:14:36.8896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,287.25*7F
2024-09-17T12:14:37.8893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,287.41*7C
2024-09-17T12:14:38.8892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,287.45*58
2024-09-17T12:14:39.8890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,287.44*5B
2024-09-17T12:14:40.8837927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,287.56*55
2024-09-17T12:14:41.8835772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,287.55*79
2024-09-17T12:14:42.8833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,287.41*70
2024-09-17T12:14:43.8831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,287.33*77
2024-09-17T12:14:44.8830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,287.32*5E
2024-09-17T12:14:45.8827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,287.40*5D
2024-09-17T12:14:46.8826045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,287.51*59
2024-09-17T12:14:47.8864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,287.58*50
2024-09-17T12:14:48.8863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,287.41*53
2024-09-17T12:14:49.8860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,287.31*5B
2024-09-17T12:14:50.8858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,287.49*51
2024-09-17T12:14:51.8857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,287.61*75
2024-09-17T12:14:52.8854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,287.54*73
2024-09-17T12:14:53.8852946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,287.54*73
2024-09-17T12:14:54.8850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,287.64*5D
2024-09-17T12:14:55.8884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,287.68*5F
2024-09-17T12:14:56.8882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,287.61*59
2024-09-17T12:14:57.8881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,287.56*5C
2024-09-17T12:14:58.8880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,287.59*79
2024-09-17T12:14:59.8876822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,287.77*71
2024-09-17T12:15:00.8876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,287.98*7A
2024-09-17T12:15:01.8872829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,288.02*50
2024-09-17T12:15:02.8870631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,287.81*57
2024-09-17T12:15:03.8869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,287.63*5D
2024-09-17T12:15:04.8867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,287.74*78
2024-09-17T12:15:05.8864850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,287.90*78
2024-09-17T12:15:06.8900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,287.85*7A
2024-09-17T12:15:07.8899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,287.82*51
2024-09-17T12:15:08.8897864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,287.84*53
2024-09-17T12:15:09.8895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,287.82*5D
2024-09-17T12:15:10.8803556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,287.79*7F
2024-09-17T12:15:11.8923818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,287.80*76
2024-09-17T12:15:12.8779962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,287.78*52
2024-09-17T12:15:13.8920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,287.89*5C
2024-09-17T12:15:14.8918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,287.97*5D
2024-09-17T12:15:15.8917726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,287.94*54
2024-09-17T12:15:16.8914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,287.95*74
2024-09-17T12:15:17.8913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,287.96*71
2024-09-17T12:15:18.8910833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,287.81*59
2024-09-17T12:15:19.8909199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,287.63*5C
2024-09-17T12:15:20.8906507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,287.75*5F
2024-09-17T12:15:21.8905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,288.05*7F
2024-09-17T12:15:22.8904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,288.07*7E
2024-09-17T12:15:23.8900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,287.82*50
2024-09-17T12:15:24.8898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,287.75*5A
2024-09-17T12:15:25.8896914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,287.88*5D
2024-09-17T12:15:26.8866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,287.91*7A
2024-09-17T12:15:27.8864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,287.84*74
2024-09-17T12:15:28.8910732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,287.90*7B
2024-09-17T12:15:29.8909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,287.94*51
2024-09-17T12:15:30.8906853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,287.91*55
2024-09-17T12:15:31.8905086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,287.92*55
2024-09-17T12:15:32.8902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,287.89*5B
2024-09-17T12:15:33.8900740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,287.84*7A
2024-09-17T12:15:34.8898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,287.84*79
2024-09-17T12:15:35.8896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,287.89*54
2024-09-17T12:15:36.8895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,287.92*5C
2024-09-17T12:15:37.8892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,287.87*56
2024-09-17T12:15:38.8891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,287.85*5C
2024-09-17T12:15:39.8890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,287.88*71
2024-09-17T12:15:40.8887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,288.09*73
2024-09-17T12:15:41.8948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,288.25*78
2024-09-17T12:15:42.8789697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,288.13*53
2024-09-17T12:15:43.8841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,287.76*54
2024-09-17T12:15:44.8898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,287.68*55
2024-09-17T12:15:45.8896712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,288.06*58
2024-09-17T12:15:46.8894857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,288.37*5F
2024-09-17T12:15:47.8894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,288.31*51
2024-09-17T12:15:48.8890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,288.07*57
2024-09-17T12:15:49.8887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,287.89*76
2024-09-17T12:15:50.8886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,288.00*52
2024-09-17T12:15:51.8884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,288.20*79
2024-09-17T12:15:52.8882440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,288.29*72
2024-09-17T12:15:53.8880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,288.20*50
2024-09-17T12:15:54.8878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,288.03*51
2024-09-17T12:15:55.8898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,288.00*5E
2024-09-17T12:15:56.8897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,288.11*5D
2024-09-17T12:15:57.8894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,288.13*7C
2024-09-17T12:15:58.8892797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,288.12*78
2024-09-17T12:15:59.8789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,288.11*56
2024-09-17T12:16:00.8787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,288.04*57
2024-09-17T12:16:01.8786197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,288.01*52
2024-09-17T12:16:02.8939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,288.14*50
2024-09-17T12:16:03.8937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,288.18*76
2024-09-17T12:16:04.8936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,288.06*55
2024-09-17T12:16:05.8934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,287.94*5F
2024-09-17T12:16:06.8931728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,287.96*5E
2024-09-17T12:16:07.8929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,288.02*7A
2024-09-17T12:16:08.8811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,287.98*7C
2024-09-17T12:16:09.8809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,287.84*76
2024-09-17T12:16:10.8807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,287.73*5B
2024-09-17T12:16:11.8805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.62,287.81*5C
2024-09-17T12:16:12.8827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,288.01*5D
2024-09-17T12:16:13.8824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,288.05*7D
2024-09-17T12:16:14.8822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,287.92*74
2024-09-17T12:16:15.8864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,287.83*79
2024-09-17T12:16:16.8863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,287.85*58
2024-09-17T12:16:17.8861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.66,287.91*56
2024-09-17T12:16:18.8858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,287.92*53
2024-09-17T12:16:19.8855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,288.07*78
2024-09-17T12:16:20.8881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,288.16*7E
2024-09-17T12:16:21.8878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,287.99*7A
2024-09-17T12:16:22.8876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,287.83*57
2024-09-17T12:16:23.8874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,287.81*5A
2024-09-17T12:16:24.8872829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,287.89*5C
2024-09-17T12:16:25.8870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,288.11*79
2024-09-17T12:16:26.8869637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,288.28*5C
2024-09-17T12:16:27.8867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,288.21*52
2024-09-17T12:16:28.8865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,288.00*53
2024-09-17T12:16:29.8863300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,287.92*51
2024-09-17T12:16:30.8917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,288.04*72
2024-09-17T12:16:31.8914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,288.20*78
2024-09-17T12:16:32.8913184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,288.07*5D
2024-09-17T12:16:33.8910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,287.90*52
2024-09-17T12:16:34.8909198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,288.15*59
2024-09-17T12:16:35.8907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,288.56*50
2024-09-17T12:16:36.8905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,288.53*78
2024-09-17T12:16:37.8903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,288.09*72
2024-09-17T12:16:38.8900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,287.86*79
2024-09-17T12:16:39.8899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,288.06*5F
2024-09-17T12:16:40.8897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,288.33*53
2024-09-17T12:16:41.8894599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,288.38*5C
2024-09-17T12:16:42.8893782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,288.26*52
2024-09-17T12:16:43.8891640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,288.20*72
2024-09-17T12:16:44.8888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,288.24*74
2024-09-17T12:16:45.8887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,288.32*78
2024-09-17T12:16:46.8916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,288.34*5D
2024-09-17T12:16:47.8913000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,288.25*5E
2024-09-17T12:16:48.8910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,288.08*57
2024-09-17T12:16:49.8909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,287.99*5B
2024-09-17T12:16:50.8929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,288.13*74
2024-09-17T12:16:51.8928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,288.39*7E
2024-09-17T12:16:52.8926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,288.45*7E
2024-09-17T12:16:53.8925172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,288.25*51
2024-09-17T12:16:54.8922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,288.13*57
2024-09-17T12:16:55.8796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,288.20*51
2024-09-17T12:16:56.8794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,288.21*51
2024-09-17T12:16:57.8949025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,288.08*75
2024-09-17T12:16:58.8790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,287.99*5D
2024-09-17T12:16:59.8788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,288.16*53
2024-09-17T12:17:00.8878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,288.40*59
2024-09-17T12:17:01.8877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,288.26*5B
2024-09-17T12:17:02.8874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,287.93*55
2024-09-17T12:17:03.8872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,287.80*5D
2024-09-17T12:17:04.8870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,287.88*55
2024-09-17T12:17:05.8869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,287.94*76
2024-09-17T12:17:06.8889878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,287.98*73
2024-09-17T12:17:07.8956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,288.09*72
2024-09-17T12:17:08.8797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,288.11*50
2024-09-17T12:17:09.8795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,287.98*5F
2024-09-17T12:17:10.8793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,287.83*56
2024-09-17T12:17:11.8792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,287.73*5D
2024-09-17T12:17:12.8945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,287.71*71
2024-09-17T12:17:13.8945017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,287.84*7D
2024-09-17T12:17:14.8819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,288.01*7B
2024-09-17T12:17:15.8913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,288.05*58
2024-09-17T12:17:16.8824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,287.98*5C
2024-09-17T12:17:17.8821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,287.99*52
2024-09-17T12:17:18.8818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,287.97*5E
2024-09-17T12:17:19.8818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,287.82*5B
2024-09-17T12:17:20.8815717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,287.81*74
2024-09-17T12:17:21.8814396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,287.97*79
2024-09-17T12:17:22.8869158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,288.10*7E
2024-09-17T12:17:23.8868271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,288.04*73
2024-09-17T12:17:24.8864400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,287.88*52
2024-09-17T12:17:25.8863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,287.90*5D
2024-09-17T12:17:26.8863604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,288.10*57
2024-09-17T12:17:27.8898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,288.14*58
2024-09-17T12:17:28.8895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,288.00*7F
2024-09-17T12:17:29.8894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,287.87*77
2024-09-17T12:17:30.8949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,287.88*76
2024-09-17T12:17:31.8814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,288.04*55
2024-09-17T12:17:32.8813178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,288.18*53
2024-09-17T12:17:33.8839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,288.20*5E
2024-09-17T12:17:34.8837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,288.11*57
2024-09-17T12:17:35.8834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,288.06*7C
2024-09-17T12:17:36.8832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,287.97*7B
2024-09-17T12:17:37.8831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,287.79*57
2024-09-17T12:17:38.8869293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,287.79*57
2024-09-17T12:17:39.8867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,287.96*57
2024-09-17T12:17:40.8865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,288.08*5F
2024-09-17T12:17:41.8888481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,288.05*57
2024-09-17T12:17:42.8886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,287.97*5E
2024-09-17T12:17:43.8883636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,287.97*55
2024-09-17T12:17:44.8933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,287.94*51
2024-09-17T12:17:45.8932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,287.85*5F
2024-09-17T12:17:46.8930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,287.78*79
2024-09-17T12:17:47.8928104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,287.83*7A
2024-09-17T12:17:48.8928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,287.92*51
2024-09-17T12:17:49.8924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,287.95*54
2024-09-17T12:17:50.8922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,287.96*59
2024-09-17T12:17:51.8919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,287.96*74
2024-09-17T12:17:52.8918233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,287.91*72
2024-09-17T12:17:53.8916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,287.89*50
2024-09-17T12:17:54.8914243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,287.93*54
2024-09-17T12:17:55.8912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,287.89*54
2024-09-17T12:17:56.8805595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,287.84*53
2024-09-17T12:17:57.8960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,287.95*7B
2024-09-17T12:17:58.8958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,288.15*7B
2024-09-17T12:17:59.8800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,288.11*5C
2024-09-17T12:18:00.8797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,287.92*53
2024-09-17T12:18:01.8796332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,287.88*59
2024-09-17T12:18:02.8793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,287.95*51
2024-09-17T12:18:03.8947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,287.97*7D
2024-09-17T12:18:04.8946461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,288.02*70
2024-09-17T12:18:05.8944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,288.18*53
2024-09-17T12:18:06.8941882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,288.24*5E
2024-09-17T12:18:07.8940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,288.00*52
2024-09-17T12:18:08.8938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,287.87*79
2024-09-17T12:18:09.8935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,288.03*7D
2024-09-17T12:18:10.8934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,288.14*7C
2024-09-17T12:18:11.8932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,288.12*5E
2024-09-17T12:18:12.8930261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,288.06*5F
2024-09-17T12:18:13.8928067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,288.04*52
2024-09-17T12:18:14.8925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,288.01*51
2024-09-17T12:18:15.8924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,287.96*71
2024-09-17T12:18:16.8824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,287.98*78
2024-09-17T12:18:17.8822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,288.06*76
2024-09-17T12:18:18.8852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,288.01*58
2024-09-17T12:18:19.8850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.63,287.93*56
2024-09-17T12:18:20.8848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,288.02*53
2024-09-17T12:18:21.8846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,288.13*74
2024-09-17T12:18:22.8845044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,287.90*72
2024-09-17T12:18:23.8843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,287.51*7F
2024-09-17T12:18:24.8841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,287.42*5F
2024-09-17T12:18:25.8839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,287.70*5A
2024-09-17T12:18:26.8837307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,287.96*53
2024-09-17T12:18:27.8835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,287.87*50
2024-09-17T12:18:28.8833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,287.60*79
2024-09-17T12:18:29.8831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,287.47*5B
2024-09-17T12:18:30.8828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,287.57*58
2024-09-17T12:18:31.8863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,287.73*72
2024-09-17T12:18:32.8861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,287.73*72
2024-09-17T12:18:33.8859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,287.56*5B
2024-09-17T12:18:34.8858712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,287.55*5C
2024-09-17T12:18:35.8856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,287.74*55
2024-09-17T12:18:36.8853811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,287.86*55
2024-09-17T12:18:37.8851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,287.76*76
2024-09-17T12:18:38.8850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,287.67*57
2024-09-17T12:18:39.8879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,287.73*56
2024-09-17T12:18:40.8876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,287.77*51
2024-09-17T12:18:41.8874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,287.89*74
2024-09-17T12:18:42.8872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,287.95*71
2024-09-17T12:18:43.8870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,287.87*54
2024-09-17T12:18:44.8868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,287.79*54
2024-09-17T12:18:45.8866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,287.79*50
2024-09-17T12:18:46.8868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,287.87*54
2024-09-17T12:18:47.8866754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,287.99*79
2024-09-17T12:18:48.8950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,288.04*75
2024-09-17T12:18:49.8948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,287.96*50
2024-09-17T12:18:50.8819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,287.83*5E
2024-09-17T12:18:51.8914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,287.84*51
2024-09-17T12:18:52.8912116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,287.94*73
2024-09-17T12:18:53.8909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,288.05*70
2024-09-17T12:18:54.8911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,288.15*77
2024-09-17T12:18:55.8909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,288.14*53
2024-09-17T12:18:56.8908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,287.96*53
2024-09-17T12:18:57.8905117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,287.69*55
2024-09-17T12:18:58.8904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,287.65*54
2024-09-17T12:18:59.8902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,287.96*7C
2024-09-17T12:19:00.8900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,288.22*7D
2024-09-17T12:19:01.8899616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,288.20*56
2024-09-17T12:19:02.8896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,287.99*51
2024-09-17T12:19:03.8796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,287.87*52
2024-09-17T12:19:04.8950449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,287.97*56
2024-09-17T12:19:05.8948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,288.17*7D
2024-09-17T12:19:06.8946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,288.23*71
2024-09-17T12:19:07.8944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,288.16*5D
2024-09-17T12:19:08.8941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,288.15*56
2024-09-17T12:19:09.8940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,288.25*52
2024-09-17T12:19:10.8938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,288.35*5E
2024-09-17T12:19:11.8936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,288.33*54
2024-09-17T12:19:12.8934224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,288.17*5E
2024-09-17T12:19:13.8932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,288.02*5E
2024-09-17T12:19:14.8930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,288.22*5B
2024-09-17T12:19:15.8929182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,288.53*7F
2024-09-17T12:19:16.8926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,288.55*71
2024-09-17T12:19:17.8925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,288.30*50
2024-09-17T12:19:18.8929405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,288.11*50
2024-09-17T12:19:19.8920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,288.18*56
2024-09-17T12:19:20.8920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,288.31*53
2024-09-17T12:19:21.8828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,288.28*52
2024-09-17T12:19:22.8826403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,288.16*5D
2024-09-17T12:19:23.8873799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,288.12*7E
2024-09-17T12:19:24.8822322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,288.29*7A
2024-09-17T12:19:25.8820560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,288.49*75
2024-09-17T12:19:26.8818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,288.48*51
2024-09-17T12:19:27.8816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,288.21*57
2024-09-17T12:19:28.8814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,288.00*50
2024-09-17T12:19:29.8812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,288.05*7D
2024-09-17T12:19:30.8966384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,288.19*77
2024-09-17T12:19:31.8964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,288.26*74
2024-09-17T12:19:32.9005623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,288.25*55
2024-09-17T12:19:33.8804387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,288.22*5B
2024-09-17T12:19:34.8803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,288.14*5A
2024-09-17T12:19:35.8957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,288.06*56
2024-09-17T12:19:36.8819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,288.02*77
2024-09-17T12:19:37.8817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,288.00*52
2024-09-17T12:19:38.8815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,288.00*53
2024-09-17T12:19:39.8813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,288.07*5C
2024-09-17T12:19:40.8967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,288.07*71
2024-09-17T12:19:41.8966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,287.93*7E
2024-09-17T12:19:42.8963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,287.85*5F
2024-09-17T12:19:43.8825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,287.83*5A
2024-09-17T12:19:44.8823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,287.80*53
2024-09-17T12:19:45.8822080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,287.78*5C
2024-09-17T12:19:46.8974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,287.78*77
2024-09-17T12:19:47.8973077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,287.82*7D
2024-09-17T12:19:48.8971396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,287.89*70
2024-09-17T12:19:49.8813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,287.73*5E
2024-09-17T12:19:50.8810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,287.49*53
2024-09-17T12:19:51.8810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,287.47*53
2024-09-17T12:19:52.8808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,287.57*5A
2024-09-17T12:19:53.8857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,287.66*55
2024-09-17T12:19:54.8856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,287.78*72
2024-09-17T12:19:55.8854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,287.80*7D
2024-09-17T12:19:56.8853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,287.63*74
2024-09-17T12:19:57.8850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,287.44*5D
2024-09-17T12:19:58.8875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,287.48*5A
2024-09-17T12:19:59.8872988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,287.60*53
2024-09-17T12:20:00.8896472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,287.65*52
2024-09-17T12:20:01.8869295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,287.59*79
2024-09-17T12:20:02.8867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,287.58*71
2024-09-17T12:20:03.8864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,287.54*7A
2024-09-17T12:20:04.8862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,287.38*51
2024-09-17T12:20:05.8861490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,287.45*55
2024-09-17T12:20:06.8859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,287.60*53
2024-09-17T12:20:07.8857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,287.52*5C
2024-09-17T12:20:08.8875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,287.39*7C
2024-09-17T12:20:09.8853715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,287.36*58
2024-09-17T12:20:10.8851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,287.35*59
2024-09-17T12:20:11.8849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,287.31*53
2024-09-17T12:20:12.8851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,287.34*59
2024-09-17T12:20:13.8845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,287.44*52
2024-09-17T12:20:14.8863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,287.55*52
2024-09-17T12:20:15.8860300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,287.53*57
2024-09-17T12:20:16.8858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,287.31*59
2024-09-17T12:20:17.8856068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,287.06*5B
2024-09-17T12:20:18.8854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,287.13*50
2024-09-17T12:20:19.8921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,287.33*7B
2024-09-17T12:20:20.8920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,287.33*74
2024-09-17T12:20:21.8918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,287.41*59
2024-09-17T12:20:22.8916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,287.66*56
2024-09-17T12:20:23.8913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,287.71*5F
2024-09-17T12:20:24.8912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,287.42*71
2024-09-17T12:20:25.8910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,287.26*54
2024-09-17T12:20:26.8907980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,287.39*5F
2024-09-17T12:20:27.8939833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,287.63*58
2024-09-17T12:20:28.8905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,287.76*71
2024-09-17T12:20:29.8902286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,287.75*75
2024-09-17T12:20:30.8900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,287.83*72
2024-09-17T12:20:31.8898562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,287.95*56
2024-09-17T12:20:32.8896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,287.81*55
2024-09-17T12:20:33.8895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,287.69*5A
2024-09-17T12:20:34.8836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,287.78*74
2024-09-17T12:20:35.8834569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,287.95*70
2024-09-17T12:20:36.8832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,288.09*76
2024-09-17T12:20:37.8830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,288.13*51
2024-09-17T12:20:38.8891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,288.07*58
2024-09-17T12:20:39.8912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,288.00*55
2024-09-17T12:20:40.8910113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,288.02*7C
2024-09-17T12:20:41.8908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.03,287.99*78
2024-09-17T12:20:42.8906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,287.89*72
2024-09-17T12:20:43.8904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,287.85*5B
2024-09-17T12:20:44.8816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,287.91*5B
2024-09-17T12:20:45.8940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,288.06*57
2024-09-17T12:20:46.8937614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,288.02*53
2024-09-17T12:20:47.8936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,287.93*7B
2024-09-17T12:20:48.8975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,287.95*79
2024-09-17T12:20:49.8973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,287.90*7C
2024-09-17T12:20:50.8892901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,287.81*56
2024-09-17T12:20:51.8890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,287.84*5D
2024-09-17T12:20:52.8910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,288.02*53
2024-09-17T12:20:53.8908056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,288.02*58
2024-09-17T12:20:54.8906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,287.83*75
2024-09-17T12:20:55.8977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,287.88*70
2024-09-17T12:20:56.8976570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,288.04*7D
2024-09-17T12:20:57.8817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,287.94*5A
2024-09-17T12:20:58.8813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,287.85*59
2024-09-17T12:20:59.8815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,287.96*55
2024-09-17T12:21:00.8845844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,288.11*5D
2024-09-17T12:21:01.8844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,288.19*76
2024-09-17T12:21:02.8842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,288.14*71
2024-09-17T12:21:03.8840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,287.99*5A
2024-09-17T12:21:04.8896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,287.95*58
2024-09-17T12:21:05.8878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,288.01*71
2024-09-17T12:21:06.8876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,288.00*5F
2024-09-17T12:21:07.8875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,287.98*51
2024-09-17T12:21:08.8873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,288.03*5D
2024-09-17T12:21:09.8870988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,288.16*51
2024-09-17T12:21:10.8868900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,288.22*78
2024-09-17T12:21:11.8867593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,288.20*75
2024-09-17T12:21:12.8864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,288.06*57
2024-09-17T12:21:13.8863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,288.00*57
2024-09-17T12:21:14.8861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,288.00*58
2024-09-17T12:21:15.8859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,288.03*7B
2024-09-17T12:21:16.8858600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,288.03*7A
2024-09-17T12:21:17.8855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,288.01*7B
2024-09-17T12:21:18.8853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,288.07*55
2024-09-17T12:21:19.8852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,288.23*51
2024-09-17T12:21:20.8849643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,288.28*54
2024-09-17T12:21:21.8847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,288.19*58
2024-09-17T12:21:22.8845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,288.00*77
2024-09-17T12:21:23.8843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,287.93*7F
2024-09-17T12:21:24.8841792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,288.09*55
2024-09-17T12:21:25.8840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,288.29*55
2024-09-17T12:21:26.8837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,288.36*5F
2024-09-17T12:21:27.8835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,288.37*78
2024-09-17T12:21:28.8834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,288.29*7B
2024-09-17T12:21:29.8831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,288.14*57
2024-09-17T12:21:30.8830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,288.12*5D
2024-09-17T12:21:31.8863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,288.24*54
2024-09-17T12:21:32.8980194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,288.29*76
2024-09-17T12:21:33.8978223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,288.27*7A
2024-09-17T12:21:34.8976362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,288.29*79
2024-09-17T12:21:35.8817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,288.31*55
2024-09-17T12:21:36.8915702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,288.31*50
2024-09-17T12:21:37.8911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,288.26*5B
2024-09-17T12:21:38.8911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,288.23*5D
2024-09-17T12:21:39.8909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,288.25*70
2024-09-17T12:21:40.8934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,288.24*79
2024-09-17T12:21:41.8931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,288.22*50
2024-09-17T12:21:42.8929987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,288.22*5C
2024-09-17T12:21:43.8928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,288.19*50
2024-09-17T12:21:44.8926588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,288.11*5B
2024-09-17T12:21:45.8923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,288.18*79
2024-09-17T12:21:46.8922464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,288.23*79
2024-09-17T12:21:47.8955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,288.20*78
2024-09-17T12:21:48.8954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,288.23*51
2024-09-17T12:21:49.8951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.32,288.27*5A
2024-09-17T12:21:50.8835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,288.21*50
2024-09-17T12:21:51.8906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,288.10*5B
2024-09-17T12:21:52.8905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,288.09*7A
2024-09-17T12:21:53.8903620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,288.10*7A
2024-09-17T12:21:54.8902979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,288.15*7C
2024-09-17T12:21:55.8899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,288.11*54
2024-09-17T12:21:56.8926324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,287.91*55
2024-09-17T12:21:57.8919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,287.90*52
2024-09-17T12:21:58.8917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,288.01*76
2024-09-17T12:21:59.8915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,287.91*79
2024-09-17T12:22:00.8913612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,287.69*59
2024-09-17T12:22:01.8911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,287.67*50
2024-09-17T12:22:02.8942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,287.85*54
2024-09-17T12:22:03.8939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,287.96*77
2024-09-17T12:22:04.8937747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,287.91*7B
2024-09-17T12:22:05.8936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,287.85*52
2024-09-17T12:22:06.8933796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,287.81*55
2024-09-17T12:22:07.8931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,287.74*50
2024-09-17T12:22:08.8929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,287.63*57
2024-09-17T12:22:09.8927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,287.66*58
2024-09-17T12:22:10.8925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,287.76*78
2024-09-17T12:22:11.8946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,287.82*76
2024-09-17T12:22:12.8946437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,288.02*76
2024-09-17T12:22:13.8943234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,288.22*56
2024-09-17T12:22:14.8940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.69,288.21*58
2024-09-17T12:22:15.8938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,288.01*5B
2024-09-17T12:22:16.8937488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,287.75*5E
2024-09-17T12:22:17.9003111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,287.75*7C
2024-09-17T12:22:18.8933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,288.07*7C
2024-09-17T12:22:19.8931058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,288.29*7B
2024-09-17T12:22:20.8928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,288.28*59
2024-09-17T12:22:21.8926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.72,288.15*57
2024-09-17T12:22:22.8958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,288.04*5D
2024-09-17T12:22:23.8950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,287.97*72
2024-09-17T12:22:24.8862268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,288.00*7A
2024-09-17T12:22:25.8860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,288.13*77
2024-09-17T12:22:26.8858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,288.24*50
2024-09-17T12:22:27.8856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,288.23*56
2024-09-17T12:22:28.8854446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,288.11*57
2024-09-17T12:22:29.8852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,288.11*5E
2024-09-17T12:22:30.8851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,288.31*55
2024-09-17T12:22:31.8848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,288.38*57
2024-09-17T12:22:32.8847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,288.22*55
2024-09-17T12:22:33.8844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,288.07*71
2024-09-17T12:22:34.8842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,288.05*70
2024-09-17T12:22:35.8864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,288.17*74
2024-09-17T12:22:36.8862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,288.38*53
2024-09-17T12:22:37.8860253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,288.46*59
2024-09-17T12:22:38.8858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,288.32*56
2024-09-17T12:22:39.8856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,288.17*77
2024-09-17T12:22:40.8853483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,288.22*7B
2024-09-17T12:22:41.8852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,288.31*75
2024-09-17T12:22:42.8850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,288.30*5D
2024-09-17T12:22:43.8817921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,288.15*55
2024-09-17T12:22:44.8816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,287.95*55
2024-09-17T12:22:45.8814115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,288.00*53
2024-09-17T12:22:46.8812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,288.17*5D
2024-09-17T12:22:47.8966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,288.19*76
2024-09-17T12:22:48.8963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,288.08*77
2024-09-17T12:22:49.8961298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,287.96*5A
2024-09-17T12:22:50.8959983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,288.02*5F
2024-09-17T12:22:51.8957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,287.95*54
2024-09-17T12:22:52.8956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,287.70*52
2024-09-17T12:22:53.8952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,287.67*77
2024-09-17T12:22:54.8952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,287.85*59
2024-09-17T12:22:55.8817682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,287.94*53
2024-09-17T12:22:56.8815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,287.86*59
2024-09-17T12:22:57.8969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,287.80*78
2024-09-17T12:22:58.8966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,287.78*74
2024-09-17T12:22:59.8965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,287.78*51
2024-09-17T12:23:00.9041602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,287.85*50
2024-09-17T12:23:01.8965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,287.80*5A
2024-09-17T12:23:02.8963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,287.68*5E
2024-09-17T12:23:03.8961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,287.71*74
2024-09-17T12:23:04.8989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,287.83*73
2024-09-17T12:23:05.8850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,287.87*7B
2024-09-17T12:23:06.8849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,287.71*5A
2024-09-17T12:23:07.8846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,287.49*53
2024-09-17T12:23:08.8844022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,287.46*59
2024-09-17T12:23:09.8843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,287.71*5B
2024-09-17T12:23:10.8840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,287.95*74
2024-09-17T12:23:11.8859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,287.88*73
2024-09-17T12:23:12.8857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,287.57*5C
2024-09-17T12:23:13.8911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,287.31*56
2024-09-17T12:23:14.8903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,287.42*57
2024-09-17T12:23:15.8944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,287.69*53
2024-09-17T12:23:16.8945539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,287.75*5A
2024-09-17T12:23:17.8944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,287.63*5A
2024-09-17T12:23:18.8941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,287.58*59
2024-09-17T12:23:19.8940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,287.64*59
2024-09-17T12:23:20.8938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,287.76*5E
2024-09-17T12:23:21.8935928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,287.76*5A
2024-09-17T12:23:22.8934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,287.59*50
2024-09-17T12:23:23.8932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,287.40*51
2024-09-17T12:23:24.8930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,287.53*7D
2024-09-17T12:23:25.8928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,287.82*74
2024-09-17T12:23:26.8933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,287.91*56
2024-09-17T12:23:27.8924175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,287.72*5D
2024-09-17T12:23:28.8922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,287.61*5C
2024-09-17T12:23:29.8920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,287.70*5B
2024-09-17T12:23:30.8918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,287.75*7F
2024-09-17T12:23:31.8916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,287.76*71
2024-09-17T12:23:32.8827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,287.91*52
2024-09-17T12:23:33.8912971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,288.02*5A
2024-09-17T12:23:34.8910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,287.82*58
2024-09-17T12:23:35.8936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,287.71*52
2024-09-17T12:23:36.8935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,287.95*77
2024-09-17T12:23:37.8932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,288.16*7A
2024-09-17T12:23:38.8930309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,288.11*56
2024-09-17T12:23:39.8927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,287.96*55
2024-09-17T12:23:40.8926929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,287.86*52
2024-09-17T12:23:41.8836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,287.85*7A
2024-09-17T12:23:42.8990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,287.94*73
2024-09-17T12:23:43.8987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,288.18*76
2024-09-17T12:23:44.8829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,288.27*54
2024-09-17T12:23:45.8827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.34,288.11*5A
2024-09-17T12:23:46.8825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,287.95*5E
2024-09-17T12:23:47.8863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,288.06*7A
2024-09-17T12:23:48.8862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,288.21*7D
2024-09-17T12:23:49.8861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,288.12*73
2024-09-17T12:23:50.8859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,288.01*5E
2024-09-17T12:23:51.8856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,288.17*50
2024-09-17T12:23:52.8854509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,288.33*57
2024-09-17T12:23:53.8870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,288.16*7A
2024-09-17T12:23:54.8869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,287.95*75
2024-09-17T12:23:55.8867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,287.96*50
2024-09-17T12:23:56.8865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,288.07*51
2024-09-17T12:23:57.8900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,288.13*55
2024-09-17T12:23:58.8897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,288.15*71
2024-09-17T12:23:59.8896477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,288.19*7E
2024-09-17T12:24:00.8893734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,288.14*58
2024-09-17T12:24:01.8891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,288.08*5B
2024-09-17T12:24:02.8890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,288.16*55
2024-09-17T12:24:03.8888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,288.22*54
2024-09-17T12:24:04.8886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,288.09*77
2024-09-17T12:24:05.8884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,287.97*79
2024-09-17T12:24:06.8882076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,288.06*53
2024-09-17T12:24:07.8911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,288.19*5F
2024-09-17T12:24:08.8973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,288.31*5F
2024-09-17T12:24:09.8971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,288.24*5D
2024-09-17T12:24:10.8969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,288.01*7B
2024-09-17T12:24:11.8967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,287.93*7F
2024-09-17T12:24:12.8966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,288.10*55
2024-09-17T12:24:13.8849565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,288.29*51
2024-09-17T12:24:14.8849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,288.21*55
2024-09-17T12:24:15.8845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,287.99*59
2024-09-17T12:24:16.8855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,287.85*51
2024-09-17T12:24:17.8877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,287.88*57
2024-09-17T12:24:18.8930279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,288.05*5F
2024-09-17T12:24:19.8927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,288.17*54
2024-09-17T12:24:20.8926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,288.12*51
2024-09-17T12:24:21.8923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,288.02*50
2024-09-17T12:24:22.8922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,287.89*77
2024-09-17T12:24:23.8919622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,287.84*77
2024-09-17T12:24:24.8917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,287.84*7A
2024-09-17T12:24:25.8916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,287.87*51
2024-09-17T12:24:26.8913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,288.08*5D
2024-09-17T12:24:27.8912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,288.20*56
2024-09-17T12:24:28.8950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,288.05*7C
2024-09-17T12:24:29.8871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,287.88*7A
2024-09-17T12:24:30.8870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,287.91*7E
2024-09-17T12:24:31.8868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,288.00*5F
2024-09-17T12:24:32.8866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,288.00*53
2024-09-17T12:24:33.8864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,287.90*5D
2024-09-17T12:24:34.8905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,287.86*77
2024-09-17T12:24:35.8902775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,287.97*73
2024-09-17T12:24:36.8900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,288.17*73
2024-09-17T12:24:37.8898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,288.14*57
2024-09-17T12:24:38.8897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,287.96*5F
2024-09-17T12:24:39.8894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,287.93*58
2024-09-17T12:24:40.8892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,287.94*78
2024-09-17T12:24:41.8890217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,287.98*59
2024-09-17T12:24:42.8908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,288.03*51
2024-09-17T12:24:43.8906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,288.08*5F
2024-09-17T12:24:44.8904566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,288.10*76
2024-09-17T12:24:45.8987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,288.10*71
2024-09-17T12:24:46.8852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,288.09*75
2024-09-17T12:24:47.8882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,287.97*5F
2024-09-17T12:24:48.8883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.30,287.94*53
2024-09-17T12:24:49.8882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.05,288.00*56
2024-09-17T12:24:50.8880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,288.00*71
2024-09-17T12:24:51.8877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.60,287.94*7E
2024-09-17T12:24:52.8875698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.60,287.84*7D
2024-09-17T12:24:53.8873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,287.89*56
2024-09-17T12:24:54.8872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.92,288.11*59
2024-09-17T12:24:55.8870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.56,288.19*5E
2024-09-17T12:24:56.8868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,287.97*57
2024-09-17T12:24:57.8866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,287.81*7A
2024-09-17T12:24:58.8863622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.63,287.94*71
2024-09-17T12:24:59.8862895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,288.06*78
2024-09-17T12:25:00.8882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,288.10*52
2024-09-17T12:25:01.8880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,288.12*53
2024-09-17T12:25:02.8878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,288.15*57
2024-09-17T12:25:03.8896761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,288.17*52
2024-09-17T12:25:04.8894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,288.01*57
2024-09-17T12:25:05.8893137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,287.94*73
2024-09-17T12:25:06.8891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,288.09*79
2024-09-17T12:25:07.8888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,288.22*7D
2024-09-17T12:25:08.8886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,288.26*79
2024-09-17T12:25:09.8937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,288.27*5D
2024-09-17T12:25:10.8970310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,288.26*54
2024-09-17T12:25:11.8966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,288.19*58
2024-09-17T12:25:12.8964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,288.11*57
2024-09-17T12:25:13.8866979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,288.04*7D
2024-09-17T12:25:14.8907015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,288.12*79
2024-09-17T12:25:15.8904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,288.32*77
2024-09-17T12:25:16.8903197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,288.31*5E
2024-09-17T12:25:17.8901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.41,288.10*56
2024-09-17T12:25:18.8900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,288.03*53
2024-09-17T12:25:19.8897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,288.11*73
2024-09-17T12:25:20.8895942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,288.16*71
2024-09-17T12:25:21.8894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,288.15*71
2024-09-17T12:25:22.8892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,287.97*55
2024-09-17T12:25:23.8890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,287.84*5C
2024-09-17T12:25:24.8888555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,287.86*5A
2024-09-17T12:25:25.8886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,288.07*51
2024-09-17T12:25:26.8885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,288.13*78
2024-09-17T12:25:27.8882861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,287.92*73
2024-09-17T12:25:28.8880290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,287.80*55
2024-09-17T12:25:29.8878472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,287.86*5B
2024-09-17T12:25:30.8899981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,287.92*58
2024-09-17T12:25:31.8898839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,287.98*5D
2024-09-17T12:25:32.8965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,288.07*79
2024-09-17T12:25:33.8922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,288.18*76
2024-09-17T12:25:34.8920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,288.24*53
2024-09-17T12:25:35.8917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,288.10*51
2024-09-17T12:25:36.8916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,288.00*5C
2024-09-17T12:25:37.8914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,288.14*7A
2024-09-17T12:25:38.8912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,288.21*50
2024-09-17T12:25:39.8910400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,288.10*52
2024-09-17T12:25:40.8908398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,288.06*55
2024-09-17T12:25:41.8907507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,288.09*51
2024-09-17T12:25:42.8905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,288.22*7B
2024-09-17T12:25:43.8902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,288.23*73
2024-09-17T12:25:44.8946050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,288.15*5D
2024-09-17T12:25:45.8943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,288.14*5F
2024-09-17T12:25:46.8941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,288.17*56
2024-09-17T12:25:47.8940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,288.12*79
2024-09-17T12:25:48.8937747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,288.16*57
2024-09-17T12:25:49.8935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,288.30*57
2024-09-17T12:25:50.8934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,288.42*51
2024-09-17T12:25:51.8932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,288.47*52
2024-09-17T12:25:52.8969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,288.43*70
2024-09-17T12:25:53.8966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,288.25*73
2024-09-17T12:25:54.8964324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,288.19*5D
2024-09-17T12:25:55.8962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,288.25*57
2024-09-17T12:25:56.8841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,288.27*55
2024-09-17T12:25:57.8839084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,288.36*59
2024-09-17T12:25:58.8992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,288.41*70
2024-09-17T12:25:59.8991154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,288.24*7D
2024-09-17T12:26:00.8989687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,288.07*7B
2024-09-17T12:26:01.8830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,288.09*56
2024-09-17T12:26:02.8829108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,288.20*57
2024-09-17T12:26:03.8866323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,288.21*5B
2024-09-17T12:26:04.8863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,288.13*7D
2024-09-17T12:26:05.8885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,288.17*71
2024-09-17T12:26:06.8883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,288.19*75
2024-09-17T12:26:07.8881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,288.07*52
2024-09-17T12:26:08.8879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,288.03*50
2024-09-17T12:26:09.8877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,288.06*53
2024-09-17T12:26:10.8875411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,287.95*78
2024-09-17T12:26:11.8873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,287.89*73
2024-09-17T12:26:12.8871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,287.96*5E
2024-09-17T12:26:13.8869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,288.08*5A
2024-09-17T12:26:14.8866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,288.06*51
2024-09-17T12:26:15.8864633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,287.92*73
2024-09-17T12:26:16.8863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,287.95*74
2024-09-17T12:26:17.8861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,288.14*7C
2024-09-17T12:26:18.8859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,288.18*51
2024-09-17T12:26:19.8856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.71,288.08*53
2024-09-17T12:26:20.8855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,288.06*5E
2024-09-17T12:26:21.8853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,288.08*53
2024-09-17T12:26:22.8851071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,288.04*76
2024-09-17T12:26:23.8849322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,287.99*75
2024-09-17T12:26:24.9003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,288.02*75
2024-09-17T12:26:25.8844885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,288.11*56
2024-09-17T12:26:26.8843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,288.07*50
2024-09-17T12:26:27.8867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,287.99*5F
2024-09-17T12:26:28.8892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,287.93*55
2024-09-17T12:26:29.8890304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,287.88*7F
2024-09-17T12:26:30.8888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,287.83*7B
2024-09-17T12:26:31.8914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,287.96*76
2024-09-17T12:26:32.8912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,288.21*52
2024-09-17T12:26:33.8912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,288.25*55
2024-09-17T12:26:34.8908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,288.05*51
2024-09-17T12:26:35.8907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,287.83*7B
2024-09-17T12:26:36.8923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,287.94*7A
2024-09-17T12:26:37.8921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,288.13*76
2024-09-17T12:26:38.8920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,288.12*5A
2024-09-17T12:26:39.8917727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,288.12*52
2024-09-17T12:26:40.8916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,288.16*5E
2024-09-17T12:26:41.8914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,288.07*70
2024-09-17T12:26:42.8912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,287.91*70
2024-09-17T12:26:43.8909588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,287.94*5C
2024-09-17T12:26:44.8961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,288.16*59
2024-09-17T12:26:45.8959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,288.32*5F
2024-09-17T12:26:46.8957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,288.18*5D
2024-09-17T12:26:47.8957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,287.91*7A
2024-09-17T12:26:48.8954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,287.81*70
2024-09-17T12:26:49.8952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,287.90*5A
2024-09-17T12:26:50.8950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,288.04*5D
2024-09-17T12:26:51.8948519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,288.21*5F
2024-09-17T12:26:52.9003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,288.13*74
2024-09-17T12:26:53.8877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,287.88*5A
2024-09-17T12:26:54.8877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,287.89*5E
2024-09-17T12:26:55.8873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,288.09*57
2024-09-17T12:26:56.8871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,288.11*53
2024-09-17T12:26:57.8869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,287.93*72
2024-09-17T12:26:58.8867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,287.76*7E
2024-09-17T12:26:59.8865428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,287.98*79
2024-09-17T12:27:00.8863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,288.27*5F
2024-09-17T12:27:01.8861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.76,288.23*5A
2024-09-17T12:27:02.8860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,288.02*56
2024-09-17T12:27:03.8858278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,287.89*7F
2024-09-17T12:27:04.8855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.07,288.05*71
2024-09-17T12:27:05.8852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,288.24*7E
2024-09-17T12:27:06.8851855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,288.29*5C
2024-09-17T12:27:07.8851280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.32,288.29*58
2024-09-17T12:27:08.8909554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,288.25*59
2024-09-17T12:27:09.8923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,288.12*5B
2024-09-17T12:27:10.8921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,288.01*7A
2024-09-17T12:27:11.8919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,288.09*7F
2024-09-17T12:27:12.8917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,288.31*74
2024-09-17T12:27:13.8915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,288.34*5C
2024-09-17T12:27:14.8913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,288.26*5C
2024-09-17T12:27:15.8911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,288.20*5A
2024-09-17T12:27:16.8909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,288.14*72
2024-09-17T12:27:17.8907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,288.17*54
2024-09-17T12:27:18.8905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,288.19*50
2024-09-17T12:27:19.8978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,288.14*5D
2024-09-17T12:27:20.8888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,288.08*56
2024-09-17T12:27:21.8887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,288.10*7E
2024-09-17T12:27:22.8885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,288.21*7E
2024-09-17T12:27:23.8977316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,288.17*55
2024-09-17T12:27:24.8836900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,288.02*54
2024-09-17T12:27:25.8835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,287.99*50
2024-09-17T12:27:26.8833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,288.07*5B
2024-09-17T12:27:27.8988122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,288.02*50
2024-09-17T12:27:28.8986568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,287.95*57
2024-09-17T12:27:29.8984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,288.10*50
2024-09-17T12:27:30.8981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,288.20*73
2024-09-17T12:27:31.8880532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,288.04*71
2024-09-17T12:27:32.8878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,287.85*5F
2024-09-17T12:27:33.8876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,287.78*52
2024-09-17T12:27:34.8875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,287.73*58
2024-09-17T12:27:35.8872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,287.93*7B
2024-09-17T12:27:36.8873837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,288.08*7C
2024-09-17T12:27:37.8873000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,287.92*7B
2024-09-17T12:27:38.8960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,287.66*51
2024-09-17T12:27:39.8959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,287.71*54
2024-09-17T12:27:40.8956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,287.89*5E
2024-09-17T12:27:41.8954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,287.89*5D
2024-09-17T12:27:42.8953075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,287.83*74
2024-09-17T12:27:43.8950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,287.89*70
2024-09-17T12:27:44.8948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,288.00*7D
2024-09-17T12:27:45.8982968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,287.94*54
2024-09-17T12:27:46.8979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,287.72*54
2024-09-17T12:27:47.8978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,287.70*5D
2024-09-17T12:27:48.9010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,287.92*7B
2024-09-17T12:27:49.9008747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,288.17*74
2024-09-17T12:27:50.9007376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,288.14*77
2024-09-17T12:27:51.8849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,287.93*5E
2024-09-17T12:27:52.8921929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,287.86*57
2024-09-17T12:27:53.8920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,287.90*5F
2024-09-17T12:27:54.8947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,288.03*5D
2024-09-17T12:27:55.8946612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,288.09*5D
2024-09-17T12:27:56.8944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,288.06*58
2024-09-17T12:27:57.8943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,288.10*7B
2024-09-17T12:27:58.8941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,288.26*7A
2024-09-17T12:27:59.8941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,288.32*70
2024-09-17T12:28:00.8937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,288.13*5F
2024-09-17T12:28:01.8936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,288.02*52
2024-09-17T12:28:02.8934631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,288.17*50
2024-09-17T12:28:03.8933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,288.19*5E
2024-09-17T12:28:04.8931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,288.14*7F
2024-09-17T12:28:05.8933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,288.21*7B
2024-09-17T12:28:06.8932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,288.35*79
2024-09-17T12:28:07.8930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,288.27*5F
2024-09-17T12:28:08.8928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,288.07*59
2024-09-17T12:28:09.8926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,288.07*59
2024-09-17T12:28:10.8925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,288.18*52
2024-09-17T12:28:11.8922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,288.16*5F
2024-09-17T12:28:12.9009678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,288.04*7C
2024-09-17T12:28:13.9007937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,288.08*78
2024-09-17T12:28:14.9005039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,288.23*71
2024-09-17T12:28:15.8847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,288.25*50
2024-09-17T12:28:16.8867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,288.21*58
2024-09-17T12:28:17.8898034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,288.17*57
2024-09-17T12:28:18.8895524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,288.12*7A
2024-09-17T12:28:19.8894667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,288.17*79
2024-09-17T12:28:20.8893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,288.34*78
2024-09-17T12:28:21.8890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,288.36*7B
2024-09-17T12:28:22.8888792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,288.20*5E
2024-09-17T12:28:23.8886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,288.14*56
2024-09-17T12:28:24.8885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,288.17*59
2024-09-17T12:28:25.8909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,288.31*5A
2024-09-17T12:28:26.8906950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,288.31*59
2024-09-17T12:28:27.8905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,288.07*74
2024-09-17T12:28:28.8903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,288.02*7A
2024-09-17T12:28:29.8902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,288.27*77
2024-09-17T12:28:30.8900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,288.29*59
2024-09-17T12:28:31.8898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,288.03*51
2024-09-17T12:28:32.8897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,287.88*50
2024-09-17T12:28:33.8895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,288.02*5D
2024-09-17T12:28:34.8893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,288.16*7C
2024-09-17T12:28:35.8892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,288.15*75
2024-09-17T12:28:36.8890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,288.04*7A
2024-09-17T12:28:37.8888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,287.86*5E
2024-09-17T12:28:38.8886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,287.80*5D
2024-09-17T12:28:39.8884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,287.94*52
2024-09-17T12:28:40.8882993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,288.09*7E
2024-09-17T12:28:41.8881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,288.05*78
2024-09-17T12:28:42.8879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,287.96*5B
2024-09-17T12:28:43.8877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,287.99*57
2024-09-17T12:28:44.8875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,287.96*56
2024-09-17T12:28:45.8875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,287.92*7F
2024-09-17T12:28:46.9028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,287.93*74
2024-09-17T12:28:47.8924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,287.89*75
2024-09-17T12:28:48.8923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,287.88*57
2024-09-17T12:28:49.8921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,287.98*58
2024-09-17T12:28:50.8919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,288.04*5A
2024-09-17T12:28:51.8918410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,287.96*7E
2024-09-17T12:28:52.8916200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,287.96*70
2024-09-17T12:28:53.8914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,288.02*52
2024-09-17T12:28:54.8973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,288.04*59
2024-09-17T12:28:55.8972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,287.97*5E
2024-09-17T12:28:56.8859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,287.87*50
2024-09-17T12:28:57.9013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,287.85*52
2024-09-17T12:28:58.9014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,287.98*5E
2024-09-17T12:28:59.9012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,288.18*70
2024-09-17T12:29:00.9011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,288.14*73
2024-09-17T12:29:01.9009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,287.94*54
2024-09-17T12:29:02.8873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,287.89*57
2024-09-17T12:29:03.9005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,287.96*57
2024-09-17T12:29:04.9031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,287.98*7E
2024-09-17T12:29:05.8873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,287.97*5D
2024-09-17T12:29:06.8872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,287.96*59
2024-09-17T12:29:07.8870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,287.93*50
2024-09-17T12:29:08.8867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,287.91*58
2024-09-17T12:29:09.9022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,287.95*7B
2024-09-17T12:29:10.9021076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,287.98*7B
2024-09-17T12:29:11.9018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,287.94*5D
2024-09-17T12:29:12.8927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,287.97*5D
2024-09-17T12:29:13.8924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,288.07*55
2024-09-17T12:29:14.8923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,288.13*50
2024-09-17T12:29:15.8921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,288.04*7A
2024-09-17T12:29:16.8919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,288.03*77
2024-09-17T12:29:17.8917773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,288.00*5A
2024-09-17T12:29:18.8916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,288.00*53
2024-09-17T12:29:19.8914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,288.11*51
2024-09-17T12:29:20.8912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,288.24*55
2024-09-17T12:29:21.8910824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,288.27*75
2024-09-17T12:29:22.8908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,288.20*7C
2024-09-17T12:29:23.8907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,288.05*71
2024-09-17T12:29:24.8905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,287.95*56
2024-09-17T12:29:25.8903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,288.03*5D
2024-09-17T12:29:26.8901487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,288.11*52
2024-09-17T12:29:27.8900187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,288.10*7B
2024-09-17T12:29:28.8955185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,288.14*7F
2024-09-17T12:29:29.8952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,288.22*7C
2024-09-17T12:29:30.8951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,288.17*58
2024-09-17T12:29:31.8949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,288.07*51
2024-09-17T12:29:32.8947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,288.03*57
2024-09-17T12:29:33.8946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,288.11*52
2024-09-17T12:29:34.8943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,288.18*73
2024-09-17T12:29:35.8941927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,288.26*76
2024-09-17T12:29:36.8940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,288.28*77
2024-09-17T12:29:37.8938838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,288.18*5A
2024-09-17T12:29:38.8936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,288.02*5B
2024-09-17T12:29:39.8962234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,288.01*58
2024-09-17T12:29:40.8960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,288.10*54
2024-09-17T12:29:41.8959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,288.14*7C
2024-09-17T12:29:42.8956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,288.12*5B
2024-09-17T12:29:43.8954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,288.10*52
2024-09-17T12:29:44.8952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,288.03*59
2024-09-17T12:29:45.8951124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,288.01*52
2024-09-17T12:29:46.8949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,287.99*59
2024-09-17T12:29:47.8947745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,287.95*79
2024-09-17T12:29:48.8946397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,287.96*76
2024-09-17T12:29:49.8980661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,287.99*5B
2024-09-17T12:29:50.8908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,288.03*52
2024-09-17T12:29:51.8907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,288.06*5D
2024-09-17T12:29:52.8905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,288.08*70
2024-09-17T12:29:53.8903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,288.06*7B
2024-09-17T12:29:54.8901742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,287.96*5F
2024-09-17T12:29:55.8899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,288.00*50
2024-09-17T12:29:56.8899197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,288.14*5D
2024-09-17T12:29:57.9051753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,288.13*7B
2024-09-17T12:29:58.9050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,288.10*75
2024-09-17T12:29:59.8892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,288.27*5A
2024-09-17T12:30:00.8891133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,288.33*54
2024-09-17T12:30:01.8888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,288.09*58
2024-09-17T12:30:02.8887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,287.88*58
2024-09-17T12:30:03.9040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,288.09*78
2024-09-17T12:30:04.9039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,288.42*7C
2024-09-17T12:30:05.9038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,288.41*58
2024-09-17T12:30:06.8944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,288.20*5B
2024-09-17T12:30:07.8942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,288.07*57
2024-09-17T12:30:08.8940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,288.08*53
2024-09-17T12:30:09.8938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,288.18*56
2024-09-17T12:30:10.8936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,288.10*50
2024-09-17T12:30:11.8934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,287.93*5D
2024-09-17T12:30:12.8931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,287.94*72
2024-09-17T12:30:13.8930698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,288.08*70
2024-09-17T12:30:14.8929045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,288.20*75
2024-09-17T12:30:15.8927783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,288.10*50
2024-09-17T12:30:16.8925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,287.84*55
2024-09-17T12:30:17.8924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,287.68*57
2024-09-17T12:30:18.8921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,287.84*5C
2024-09-17T12:30:19.8920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,288.08*54
2024-09-17T12:30:20.8918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,288.03*71
2024-09-17T12:30:21.8916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,287.93*70
2024-09-17T12:30:22.8915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,287.86*7D
2024-09-17T12:30:23.8912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,287.77*57
2024-09-17T12:30:24.8911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,287.76*53
2024-09-17T12:30:25.8910112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,287.83*5C
2024-09-17T12:30:26.8907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,287.94*54
2024-09-17T12:30:27.8906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,287.95*73
2024-09-17T12:30:28.8904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,287.89*72
2024-09-17T12:30:29.9058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,287.88*70
2024-09-17T12:30:30.9056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,287.81*78
2024-09-17T12:30:31.8899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,287.72*5C
2024-09-17T12:30:32.8923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.04,287.77*56
2024-09-17T12:30:33.8921318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,287.91*52
2024-09-17T12:30:34.8920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,287.91*7C
2024-09-17T12:30:35.8918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,287.89*75
2024-09-17T12:30:36.8953011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,287.96*72
2024-09-17T12:30:37.8949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,287.92*52
2024-09-17T12:30:38.8949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,287.77*57
2024-09-17T12:30:39.8947492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,287.79*53
2024-09-17T12:30:40.8945834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,287.87*57
2024-09-17T12:30:41.8943591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,287.86*76
2024-09-17T12:30:42.8940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,287.89*7D
2024-09-17T12:30:43.8939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,288.05*7E
2024-09-17T12:30:44.8897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,288.21*5D
2024-09-17T12:30:45.8895730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,288.15*5B
2024-09-17T12:30:46.8894127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,288.04*55
2024-09-17T12:30:47.8891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,288.05*57
2024-09-17T12:30:48.8890894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,288.18*58
2024-09-17T12:30:49.8888332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,288.26*59
2024-09-17T12:30:50.9041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,288.20*5C
2024-09-17T12:30:51.9041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,288.02*76
2024-09-17T12:30:52.9040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,288.02*72
2024-09-17T12:30:53.8914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,288.15*53
2024-09-17T12:30:54.8913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,288.27*5C
2024-09-17T12:30:55.8911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,288.32*55
2024-09-17T12:30:56.8909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,288.24*59
2024-09-17T12:30:57.9064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,288.09*75
2024-09-17T12:30:58.9061171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,288.09*77
2024-09-17T12:30:59.8902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,288.19*59
2024-09-17T12:31:00.8901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,288.19*5D
2024-09-17T12:31:01.8947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,288.07*5F
2024-09-17T12:31:02.8945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,288.10*7C
2024-09-17T12:31:03.8943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,288.32*70
2024-09-17T12:31:04.8940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,288.40*7D
2024-09-17T12:31:05.8939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,288.19*5D
2024-09-17T12:31:06.8937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,287.79*54
2024-09-17T12:31:07.8936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,287.78*52
2024-09-17T12:31:08.8934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,288.08*54
2024-09-17T12:31:09.8932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,288.13*7F
2024-09-17T12:31:10.8930452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,287.94*76
2024-09-17T12:31:11.8928501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,287.80*7B
2024-09-17T12:31:12.8926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,287.82*7D
2024-09-17T12:31:13.8925251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,287.77*5F
2024-09-17T12:31:14.8923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,287.65*58
2024-09-17T12:31:15.8921807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,287.65*56
2024-09-17T12:31:16.8920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,287.64*5A
2024-09-17T12:31:17.8917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,287.57*72
2024-09-17T12:31:18.8935184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,287.67*74
2024-09-17T12:31:19.8933707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,287.91*73
2024-09-17T12:31:20.8932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,287.91*56
2024-09-17T12:31:21.8930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,287.70*50
2024-09-17T12:31:22.8927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,287.58*5D
2024-09-17T12:31:23.9005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,287.70*72
2024-09-17T12:31:24.9004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,288.01*7F
2024-09-17T12:31:25.9001872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,288.27*74
2024-09-17T12:31:26.9000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,288.23*50
2024-09-17T12:31:27.8998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,287.93*51
2024-09-17T12:31:28.8996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,287.93*56
2024-09-17T12:31:29.8994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,288.15*57
2024-09-17T12:31:30.8903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,288.20*59
2024-09-17T12:31:31.8901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,288.18*57
2024-09-17T12:31:32.9056410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,288.17*74
2024-09-17T12:31:33.9055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,288.29*78
2024-09-17T12:31:34.9054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,288.39*71
2024-09-17T12:31:35.9067983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,288.22*5D
2024-09-17T12:31:36.9049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,288.05*57
2024-09-17T12:31:37.9047751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,288.03*57
2024-09-17T12:31:38.9045874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,288.12*77
2024-09-17T12:31:39.8926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,288.15*7D
2024-09-17T12:31:40.8924177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,288.07*5E
2024-09-17T12:31:41.8922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,288.04*5A
2024-09-17T12:31:42.8919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,287.96*74
2024-09-17T12:31:43.9075335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,287.87*7A
2024-09-17T12:31:44.9072778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,287.90*75
2024-09-17T12:31:45.8915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,288.00*56
2024-09-17T12:31:46.8913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,287.95*5E
2024-09-17T12:31:47.8911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,287.86*57
2024-09-17T12:31:48.9065793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,287.94*78
2024-09-17T12:31:49.9063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,287.97*7A
2024-09-17T12:31:50.8950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,287.91*7B
2024-09-17T12:31:51.8949330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,287.86*55
2024-09-17T12:31:52.8946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,287.87*50
2024-09-17T12:31:53.8946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,287.95*59
2024-09-17T12:31:54.8944084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,287.99*7B
2024-09-17T12:31:55.8941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,287.87*79
2024-09-17T12:31:56.8939969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,287.68*55
2024-09-17T12:31:57.8937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,287.70*55
2024-09-17T12:31:58.8936378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,287.91*59
2024-09-17T12:31:59.8934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,287.96*7A
2024-09-17T12:32:00.8931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,287.87*72
2024-09-17T12:32:01.8931448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,287.87*5B
2024-09-17T12:32:02.8928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.43,287.91*5F
2024-09-17T12:32:03.8926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,287.84*5B
2024-09-17T12:32:04.8925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,287.72*7B
2024-09-17T12:32:05.9079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,287.72*7D
2024-09-17T12:32:06.9077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,287.82*70
2024-09-17T12:32:07.8919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,287.94*5D
2024-09-17T12:32:08.8917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,287.99*5B
2024-09-17T12:32:09.8915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,287.95*5C
2024-09-17T12:32:10.9070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,287.96*58
2024-09-17T12:32:11.8912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,287.95*54
2024-09-17T12:32:12.8909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,287.84*57
2024-09-17T12:32:13.8907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,287.79*57
2024-09-17T12:32:14.8927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,287.89*7B
2024-09-17T12:32:15.9082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,287.98*77
2024-09-17T12:32:16.8922810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,287.97*51
2024-09-17T12:32:17.8921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.54,287.90*54
2024-09-17T12:32:18.8919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,287.95*59
2024-09-17T12:32:19.8917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,288.02*5B
2024-09-17T12:32:20.9072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,287.98*77
2024-09-17T12:32:21.9070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,287.87*71
2024-09-17T12:32:22.8912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,287.72*5C
2024-09-17T12:32:23.8910263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,287.72*59
2024-09-17T12:32:24.8927793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,287.93*5E
2024-09-17T12:32:25.8973179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,288.03*7F
2024-09-17T12:32:26.8971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,287.99*7E
2024-09-17T12:32:27.8969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,287.88*79
2024-09-17T12:32:28.8967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,287.82*5F
2024-09-17T12:32:29.8965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,287.89*57
2024-09-17T12:32:30.8965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,287.88*54
2024-09-17T12:32:31.8962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,287.77*7E
2024-09-17T12:32:32.8960202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,287.75*74
2024-09-17T12:32:33.8958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,287.92*50
2024-09-17T12:32:34.8956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,288.15*5E
2024-09-17T12:32:35.8954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,288.24*52
2024-09-17T12:32:36.8952155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,288.06*70
2024-09-17T12:32:37.8950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,287.85*7A
2024-09-17T12:32:38.8948700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,287.96*5B
2024-09-17T12:32:39.8946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,288.26*50
2024-09-17T12:32:40.8946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,288.40*51
2024-09-17T12:32:41.8944129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,288.41*50
2024-09-17T12:32:42.8942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,288.31*71
2024-09-17T12:32:43.8940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,288.15*79
2024-09-17T12:32:44.8938787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,288.21*5A
2024-09-17T12:32:45.8936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,288.34*58
2024-09-17T12:32:46.8935885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,288.38*5B
2024-09-17T12:32:47.8932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,288.34*55
2024-09-17T12:32:48.8931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,288.29*5F
2024-09-17T12:32:49.8928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,288.25*55
2024-09-17T12:32:50.8926917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,288.19*5D
2024-09-17T12:32:51.8925176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,288.14*52
2024-09-17T12:32:52.9079463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,288.20*78
2024-09-17T12:32:53.9076655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,288.34*7A
2024-09-17T12:32:54.8921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,288.24*55
2024-09-17T12:32:55.8917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,287.94*50
2024-09-17T12:32:56.8947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,287.94*54
2024-09-17T12:32:57.8946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,288.14*7A
2024-09-17T12:32:58.8944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,288.09*71
2024-09-17T12:32:59.8941752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,287.85*7F
2024-09-17T12:33:00.8938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,287.83*5B
2024-09-17T12:33:01.8937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,287.88*59
2024-09-17T12:33:02.8935666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,287.98*57
2024-09-17T12:33:03.8981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,288.05*7E
2024-09-17T12:33:04.8978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,287.92*7C
2024-09-17T12:33:05.8976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,287.72*75
2024-09-17T12:33:06.8974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,287.71*59
2024-09-17T12:33:07.8997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,287.88*52
2024-09-17T12:33:08.8997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,288.00*51
2024-09-17T12:33:09.8995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,288.04*57
2024-09-17T12:33:10.8993229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,288.08*78
2024-09-17T12:33:11.8992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,288.03*7C
2024-09-17T12:33:12.8992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,287.97*5C
2024-09-17T12:33:13.8989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,288.01*57
2024-09-17T12:33:14.8986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,288.11*51
2024-09-17T12:33:15.8984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,288.19*5C
2024-09-17T12:33:16.8982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,288.18*70
2024-09-17T12:33:17.8981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,288.16*7B
2024-09-17T12:33:18.8979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,288.21*7F
2024-09-17T12:33:19.9006560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,288.21*5C
2024-09-17T12:33:20.8930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,288.08*58
2024-09-17T12:33:21.8928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,288.01*56
2024-09-17T12:33:22.8980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,288.03*7E
2024-09-17T12:33:23.8979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,288.15*73
2024-09-17T12:33:24.8977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,288.25*52
2024-09-17T12:33:25.8975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,288.18*55
2024-09-17T12:33:26.8973365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,288.05*58
2024-09-17T12:33:27.8971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,288.09*7B
2024-09-17T12:33:28.8969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,288.28*7E
2024-09-17T12:33:29.8967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,288.33*54
2024-09-17T12:33:30.8965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,287.91*51
2024-09-17T12:33:31.8964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,287.56*53
2024-09-17T12:33:32.8962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,287.78*5B
2024-09-17T12:33:33.8960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,288.10*7D
2024-09-17T12:33:34.8958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,288.02*75
2024-09-17T12:33:35.8957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,287.69*7B
2024-09-17T12:33:36.8980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,287.57*58
2024-09-17T12:33:37.8976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,287.65*5D
2024-09-17T12:33:38.9006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,287.73*5E
2024-09-17T12:33:39.9005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,287.63*7E
2024-09-17T12:33:40.9002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,287.63*7C
2024-09-17T12:33:41.9001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,287.74*71
2024-09-17T12:33:42.8999143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,287.83*53
2024-09-17T12:33:43.8997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,287.84*54
2024-09-17T12:33:44.8994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,287.77*5B
2024-09-17T12:33:45.8993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,287.62*75
2024-09-17T12:33:46.8991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,287.74*70
2024-09-17T12:33:47.8988741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,287.93*5D
2024-09-17T12:33:48.8987816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,287.99*5C
2024-09-17T12:33:49.8985772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,288.03*50
2024-09-17T12:33:50.8983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,288.10*7A
2024-09-17T12:33:51.8982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,288.00*71
2024-09-17T12:33:52.8979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,287.84*77
2024-09-17T12:33:53.9020676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,287.80*5A
2024-09-17T12:33:54.9050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,287.84*55
2024-09-17T12:33:55.8985763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,287.93*5D
2024-09-17T12:33:56.8983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,288.03*78
2024-09-17T12:33:57.8981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,288.07*7E
2024-09-17T12:33:58.8980916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,287.99*59
2024-09-17T12:33:59.8924578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,287.82*5D
2024-09-17T12:34:00.8971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,287.71*50
2024-09-17T12:34:01.8969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,287.75*58
2024-09-17T12:34:02.8968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,287.82*7B
2024-09-17T12:34:03.8965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,287.83*7C
2024-09-17T12:34:04.8964291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,287.85*57
2024-09-17T12:34:05.8961540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,287.90*5C
2024-09-17T12:34:06.8959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,287.97*57
2024-09-17T12:34:07.8957420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,287.91*53
2024-09-17T12:34:08.8955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,287.73*57
2024-09-17T12:34:09.8954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,287.77*72
2024-09-17T12:34:10.9022811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,288.00*59
2024-09-17T12:34:11.9020288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,288.16*5F
2024-09-17T12:34:12.9018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,288.20*56
2024-09-17T12:34:13.9018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,288.07*77
2024-09-17T12:34:14.9015395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,288.02*75
2024-09-17T12:34:15.9056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,288.17*52
2024-09-17T12:34:16.8957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,288.25*53
2024-09-17T12:34:17.8954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,288.15*52
2024-09-17T12:34:18.8953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,288.09*50
2024-09-17T12:34:19.8951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,288.22*77
2024-09-17T12:34:20.8949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,288.34*7F
2024-09-17T12:34:21.9045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,288.27*73
2024-09-17T12:34:22.8987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,288.15*56
2024-09-17T12:34:23.8987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.81,288.11*51
2024-09-17T12:34:24.8984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,288.15*55
2024-09-17T12:34:25.8983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,288.25*51
2024-09-17T12:34:26.8980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,288.29*73
2024-09-17T12:34:27.8979137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.39,288.09*72
2024-09-17T12:34:28.8977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,287.96*79
2024-09-17T12:34:29.8975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,288.10*53
2024-09-17T12:34:30.8974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.35,288.27*53
2024-09-17T12:34:31.8971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.31,288.27*54
2024-09-17T12:34:32.8969740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,288.11*5B
2024-09-17T12:34:33.8968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,288.13*74
2024-09-17T12:34:34.9006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,288.31*7A
2024-09-17T12:34:35.9004209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,288.35*70
2024-09-17T12:34:36.9001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,288.23*59
2024-09-17T12:34:37.9030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,288.11*57
2024-09-17T12:34:38.9029275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,288.17*55
2024-09-17T12:34:39.9053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,288.32*56
2024-09-17T12:34:40.9053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,288.41*7F
2024-09-17T12:34:41.9050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,288.39*7E
2024-09-17T12:34:42.9048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,288.29*5E
2024-09-17T12:34:43.9046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,288.07*52
2024-09-17T12:34:44.9045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,287.91*59
2024-09-17T12:34:45.9043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,288.03*5C
2024-09-17T12:34:46.9042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,288.27*7C
2024-09-17T12:34:47.9083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,288.35*75
2024-09-17T12:34:48.9080443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,288.26*57
2024-09-17T12:34:49.8923727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,288.14*7E
2024-09-17T12:34:50.9078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,287.97*5F
2024-09-17T12:34:51.8961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,287.85*74
2024-09-17T12:34:52.8959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,287.92*75
2024-09-17T12:34:53.9012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,288.09*76
2024-09-17T12:34:54.9009775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,288.13*56
2024-09-17T12:34:55.9007943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,288.02*50
2024-09-17T12:34:56.9006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,287.99*57
2024-09-17T12:34:57.9004060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,288.03*5A
2024-09-17T12:34:58.9002157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,288.03*7C
2024-09-17T12:34:59.9000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,287.89*72
2024-09-17T12:35:00.8998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,287.73*50
2024-09-17T12:35:01.9027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,287.73*5B
2024-09-17T12:35:02.9025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,287.90*5A
2024-09-17T12:35:03.9023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,288.04*77
2024-09-17T12:35:04.9021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,288.03*72
2024-09-17T12:35:05.9019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,287.89*59
2024-09-17T12:35:06.9017376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,287.67*56
2024-09-17T12:35:07.9015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,287.59*54
2024-09-17T12:35:08.9014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,287.63*5E
2024-09-17T12:35:09.9012688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,287.71*56
2024-09-17T12:35:10.9010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,287.84*5D
2024-09-17T12:35:11.9011307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,287.95*57
2024-09-17T12:35:12.8950998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,287.98*58
2024-09-17T12:35:13.8948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,287.92*7E
2024-09-17T12:35:14.9102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,287.80*79
2024-09-17T12:35:15.9101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,287.64*7F
2024-09-17T12:35:16.8964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,287.60*5E
2024-09-17T12:35:17.8961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,287.76*55
2024-09-17T12:35:18.8959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,287.91*5C
2024-09-17T12:35:19.8957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,287.91*78
2024-09-17T12:35:20.8959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,287.95*7F
2024-09-17T12:35:21.9018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,288.03*7B
2024-09-17T12:35:22.9015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,288.03*58
2024-09-17T12:35:23.9014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,287.93*5C
2024-09-17T12:35:24.9036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,287.80*53
2024-09-17T12:35:25.9088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,287.88*5A
2024-09-17T12:35:26.9087301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,288.13*7F
2024-09-17T12:35:27.9084686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,288.19*77
2024-09-17T12:35:28.9082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,288.12*53
2024-09-17T12:35:29.9080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,288.22*57
2024-09-17T12:35:30.9079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,288.34*52
2024-09-17T12:35:31.9076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,288.26*51
2024-09-17T12:35:32.8951768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,288.07*50
2024-09-17T12:35:33.8968872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,288.07*5D
2024-09-17T12:35:34.8966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,288.17*52
2024-09-17T12:35:35.8965265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,288.27*72
2024-09-17T12:35:36.8963013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,288.38*7F
2024-09-17T12:35:37.8961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,288.45*77
2024-09-17T12:35:38.8959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,288.26*5B
2024-09-17T12:35:39.8957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,287.96*54
2024-09-17T12:35:40.8955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,287.76*58
2024-09-17T12:35:41.8953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,287.82*71
2024-09-17T12:35:42.9108048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,288.08*74
2024-09-17T12:35:43.9106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,288.21*7A
2024-09-17T12:35:44.8948049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,288.08*57
2024-09-17T12:35:45.8965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.26,287.91*52
2024-09-17T12:35:46.8963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,287.95*58
2024-09-17T12:35:47.8961881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,287.96*58
2024-09-17T12:35:48.8960235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,287.76*7D
2024-09-17T12:35:49.8958106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,287.63*7C
2024-09-17T12:35:50.9113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,287.80*79
2024-09-17T12:35:51.8955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,288.05*55
2024-09-17T12:35:52.8974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,288.13*5A
2024-09-17T12:35:53.8972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,288.06*5B
2024-09-17T12:35:54.8970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,287.86*5F
2024-09-17T12:35:55.8969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,287.76*7E
2024-09-17T12:35:56.9000252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,287.88*70
2024-09-17T12:35:57.8998587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,288.01*5D
2024-09-17T12:35:58.8996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,288.13*77
2024-09-17T12:35:59.9006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,288.26*70
2024-09-17T12:36:00.8993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,288.17*53
2024-09-17T12:36:01.8992488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,288.02*55
2024-09-17T12:36:02.8988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,287.96*50
2024-09-17T12:36:03.8987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,288.00*5B
2024-09-17T12:36:04.8984742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,288.05*7F
2024-09-17T12:36:05.8984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,288.04*76
2024-09-17T12:36:06.8981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,288.08*72
2024-09-17T12:36:07.8978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,288.17*53
2024-09-17T12:36:08.8977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,288.27*53
2024-09-17T12:36:09.8974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,288.29*53
2024-09-17T12:36:10.9015756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,288.11*5F
2024-09-17T12:36:11.9014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,287.87*73
2024-09-17T12:36:12.9096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,287.81*73
2024-09-17T12:36:13.8987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,288.03*7E
2024-09-17T12:36:14.8985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,288.28*75
2024-09-17T12:36:15.8983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,288.20*5C
2024-09-17T12:36:16.8981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,287.97*5D
2024-09-17T12:36:17.8979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,287.95*5C
2024-09-17T12:36:18.8976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,287.99*5D
2024-09-17T12:36:19.8975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,287.80*77
2024-09-17T12:36:20.8976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,287.65*70
2024-09-17T12:36:21.8975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,287.85*7B
2024-09-17T12:36:22.8972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,288.11*7F
2024-09-17T12:36:23.8970812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,288.18*54
2024-09-17T12:36:24.8968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,288.07*56
2024-09-17T12:36:25.9036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,287.93*51
2024-09-17T12:36:26.9034770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,287.81*56
2024-09-17T12:36:27.9079313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,287.76*77
2024-09-17T12:36:28.9058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,287.86*7C
2024-09-17T12:36:29.9055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,288.12*7B
2024-09-17T12:36:30.9106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,288.30*59
2024-09-17T12:36:31.8950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,288.25*5C
2024-09-17T12:36:32.8947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,287.99*7F
2024-09-17T12:36:33.8944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,287.75*57
2024-09-17T12:36:34.8943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,287.87*5F
2024-09-17T12:36:35.9098304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,288.19*5B
2024-09-17T12:36:36.9095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,288.35*7B
2024-09-17T12:36:37.9095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,288.29*76
2024-09-17T12:36:38.9091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,288.28*7D
2024-09-17T12:36:39.9089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,288.25*5E
2024-09-17T12:36:40.9087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,288.21*50
2024-09-17T12:36:41.9084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.15,288.27*50
2024-09-17T12:36:42.9084384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,288.33*59
2024-09-17T12:36:43.9081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,288.30*79
2024-09-17T12:36:44.9079007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.57,288.18*72
2024-09-17T12:36:45.9078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,288.18*78
2024-09-17T12:36:46.9075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,288.31*5E
2024-09-17T12:36:47.9074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,288.37*54
2024-09-17T12:36:48.9072491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,288.17*52
2024-09-17T12:36:49.9069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,287.96*5C
2024-09-17T12:36:50.9068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,287.95*70
2024-09-17T12:36:51.9097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,288.00*74
2024-09-17T12:36:52.9095503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,288.03*79
2024-09-17T12:36:53.9093049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,288.13*77
2024-09-17T12:36:54.9092166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,288.22*5D
2024-09-17T12:36:55.9088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.38,288.11*54
2024-09-17T12:36:56.9054192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.55,287.89*59
2024-09-17T12:36:57.9052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,287.78*5F
2024-09-17T12:36:58.9050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,287.83*78
2024-09-17T12:36:59.9084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,287.89*7F
2024-09-17T12:37:00.9082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,287.93*76
2024-09-17T12:37:01.9080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,287.99*5A
2024-09-17T12:37:02.9078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,288.01*5F
2024-09-17T12:37:03.9076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,287.87*5E
2024-09-17T12:37:04.9074395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,287.68*59
2024-09-17T12:37:05.9072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,287.77*52
2024-09-17T12:37:06.9070681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,288.02*50
2024-09-17T12:37:07.8948781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,288.17*57
2024-09-17T12:37:08.9102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,288.17*74
2024-09-17T12:37:09.9100364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,287.93*78
2024-09-17T12:37:10.9098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,287.70*53
2024-09-17T12:37:11.9096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,287.74*5B
2024-09-17T12:37:12.9007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,287.97*5F
2024-09-17T12:37:13.9005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,288.16*54
2024-09-17T12:37:14.9003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,288.22*7A
2024-09-17T12:37:15.9002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,288.14*74
2024-09-17T12:37:16.8999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,288.09*78
2024-09-17T12:37:17.8997960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,288.08*59
2024-09-17T12:37:18.8996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,288.04*5E
2024-09-17T12:37:19.8993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,287.96*55
2024-09-17T12:37:20.8992315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,287.94*5D
2024-09-17T12:37:21.8991313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,287.98*7D
2024-09-17T12:37:22.8987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,288.03*7D
2024-09-17T12:37:23.8985194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,288.19*75
2024-09-17T12:37:24.8984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,288.30*57
2024-09-17T12:37:25.8982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,288.18*53
2024-09-17T12:37:26.8980523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,288.03*5A
2024-09-17T12:37:27.9049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,287.91*56
2024-09-17T12:37:28.9048130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,287.91*53
2024-09-17T12:37:29.9046082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,288.03*7F
2024-09-17T12:37:30.9063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,288.13*71
2024-09-17T12:37:31.9123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,288.15*7C
2024-09-17T12:37:32.8966462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,288.11*53
2024-09-17T12:37:33.8963813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,288.04*53
2024-09-17T12:37:34.8961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,287.98*5A
2024-09-17T12:37:35.8963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,288.00*50
2024-09-17T12:37:36.8962256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,288.04*54
2024-09-17T12:37:37.9021891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,288.04*70
2024-09-17T12:37:38.9020283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,288.02*74
2024-09-17T12:37:39.9018183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,288.03*7D
2024-09-17T12:37:40.9015885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,288.09*52
2024-09-17T12:37:41.8958126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.71,288.21*54
2024-09-17T12:37:42.8956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.68,288.18*52
2024-09-17T12:37:43.8954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,288.06*5D
2024-09-17T12:37:44.9108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,288.06*71
2024-09-17T12:37:45.9107043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,287.99*7B
2024-09-17T12:37:46.9105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,287.89*7E
2024-09-17T12:37:47.9103081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,287.91*5F
2024-09-17T12:37:48.9101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,288.06*5D
2024-09-17T12:37:49.9099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,288.06*57
2024-09-17T12:37:50.9097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,287.81*51
2024-09-17T12:37:51.9095698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,287.69*56
2024-09-17T12:37:52.9093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,287.77*7E
2024-09-17T12:37:53.9110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,287.83*54
2024-09-17T12:37:54.9108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,287.78*5E
2024-09-17T12:37:55.9107106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,287.77*52
2024-09-17T12:37:56.9105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,287.89*5D
2024-09-17T12:37:57.9102917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,287.87*53
2024-09-17T12:37:58.9101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,287.77*5F
2024-09-17T12:37:59.9098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,287.76*79
2024-09-17T12:38:00.9124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,287.83*7A
2024-09-17T12:38:01.9122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,287.90*78
2024-09-17T12:38:02.9021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,287.98*57
2024-09-17T12:38:03.9018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,287.99*51
2024-09-17T12:38:04.9017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,287.96*5E
2024-09-17T12:38:05.9015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,288.03*79
2024-09-17T12:38:06.9012433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,288.14*74
2024-09-17T12:38:07.9011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,288.09*74
2024-09-17T12:38:08.9009045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,287.94*7C
2024-09-17T12:38:09.9006631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,287.96*5C
2024-09-17T12:38:10.9005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,288.03*53
2024-09-17T12:38:11.9003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,288.08*57
2024-09-17T12:38:12.9000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,288.08*5E
2024-09-17T12:38:13.8999112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,288.12*70
2024-09-17T12:38:14.8997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,288.13*7D
2024-09-17T12:38:15.8995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,288.13*74
2024-09-17T12:38:16.9041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,288.16*54
2024-09-17T12:38:17.9040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,288.15*5F
2024-09-17T12:38:18.9072512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,288.06*55
2024-09-17T12:38:19.9040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,287.99*58
2024-09-17T12:38:20.9040085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,288.08*73
2024-09-17T12:38:21.9038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,288.24*71
2024-09-17T12:38:22.9037943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,288.19*70
2024-09-17T12:38:23.9034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,288.07*55
2024-09-17T12:38:24.9033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.72,288.08*5D
2024-09-17T12:38:25.9061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,288.03*5C
2024-09-17T12:38:26.9057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,287.89*73
2024-09-17T12:38:27.9056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,287.90*72
2024-09-17T12:38:28.9054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,288.09*73
2024-09-17T12:38:29.9052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,288.19*5B
2024-09-17T12:38:30.9050164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,288.13*51
2024-09-17T12:38:31.9091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,287.98*5C
2024-09-17T12:38:32.9089122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,287.88*53
2024-09-17T12:38:33.9087275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,287.96*58
2024-09-17T12:38:34.8970150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,288.11*7B
2024-09-17T12:38:35.9057671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,288.05*73
2024-09-17T12:38:36.9055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,287.92*73
2024-09-17T12:38:37.9052808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,287.97*57
2024-09-17T12:38:38.9051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,288.17*5D
2024-09-17T12:38:39.9049476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,288.27*5D
2024-09-17T12:38:40.9047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,288.10*7F
2024-09-17T12:38:41.9045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,287.93*7F
2024-09-17T12:38:42.9043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,288.05*55
2024-09-17T12:38:43.9041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,288.24*53
2024-09-17T12:38:44.9039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,288.17*56
2024-09-17T12:38:45.9037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,288.10*7D
2024-09-17T12:38:46.9036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,288.32*71
2024-09-17T12:38:47.9034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,288.46*56
2024-09-17T12:38:48.9032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,288.39*5B
2024-09-17T12:38:49.9030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,288.25*59
2024-09-17T12:38:50.9028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,288.25*5E
2024-09-17T12:38:51.9026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,288.36*71
2024-09-17T12:38:52.9024339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.46,288.30*7C
2024-09-17T12:38:53.9022335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,288.12*75
2024-09-17T12:38:54.9020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,288.07*5E
2024-09-17T12:38:55.9071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.78,288.15*51
2024-09-17T12:38:56.8960278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,288.29*5F
2024-09-17T12:38:57.8958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,288.35*5B
2024-09-17T12:38:58.9112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,288.24*76
2024-09-17T12:38:59.9052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,288.13*77
2024-09-17T12:39:00.9018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,288.18*75
2024-09-17T12:39:01.9067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,288.23*56
2024-09-17T12:39:02.9065322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,288.19*54
2024-09-17T12:39:03.9064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.75,288.11*5A
2024-09-17T12:39:04.9061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,288.17*56
2024-09-17T12:39:05.8989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,288.26*51
2024-09-17T12:39:06.8986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,288.23*7C
2024-09-17T12:39:07.8985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.62,288.23*75
2024-09-17T12:39:08.8983638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,288.31*73
2024-09-17T12:39:09.8980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,288.35*5D
2024-09-17T12:39:10.8979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.93,288.41*5C
2024-09-17T12:39:11.8977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,288.45*50
2024-09-17T12:39:12.8975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,288.37*74
2024-09-17T12:39:13.9131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,288.38*7D
2024-09-17T12:39:14.9128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,288.48*71
2024-09-17T12:39:15.9126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,288.58*75
2024-09-17T12:39:16.8968748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,288.41*58
2024-09-17T12:39:17.9015391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,288.25*59
2024-09-17T12:39:18.9013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,288.39*5D
2024-09-17T12:39:19.9011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,288.60*55
2024-09-17T12:39:20.9005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,288.61*50
2024-09-17T12:39:21.9003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,288.48*59
2024-09-17T12:39:22.9041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,288.35*79
2024-09-17T12:39:23.9040406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,288.27*7F
2024-09-17T12:39:24.9038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,288.21*53
2024-09-17T12:39:25.9037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,288.27*52
2024-09-17T12:39:26.9034099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,288.35*53
2024-09-17T12:39:27.9033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,288.29*79
2024-09-17T12:39:28.9030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,288.26*7A
2024-09-17T12:39:29.9028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,288.22*55
2024-09-17T12:39:30.9027015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,288.19*59
2024-09-17T12:39:31.9057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,288.16*54
2024-09-17T12:39:32.9055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,288.03*78
2024-09-17T12:39:33.9052527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,288.04*5D
2024-09-17T12:39:34.9050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,288.23*52
2024-09-17T12:39:35.9069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,288.37*58
2024-09-17T12:39:36.9067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,288.37*53
2024-09-17T12:39:37.9065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,288.15*78
2024-09-17T12:39:38.9063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,287.82*77
2024-09-17T12:39:39.9061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,287.69*5B
2024-09-17T12:39:40.9058942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,287.90*5A
2024-09-17T12:39:41.9058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,288.07*5E
2024-09-17T12:39:42.9106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,288.02*77
2024-09-17T12:39:43.9104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,288.02*78
2024-09-17T12:39:44.9102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,288.14*7E
2024-09-17T12:39:45.9101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,287.98*50
2024-09-17T12:39:46.9098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,287.65*5A
2024-09-17T12:39:47.9097366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,287.60*55
2024-09-17T12:39:48.9048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,287.70*52
2024-09-17T12:39:49.9046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,287.84*53
2024-09-17T12:39:50.9044853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,287.96*74
2024-09-17T12:39:51.9106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,287.95*79
2024-09-17T12:39:52.9105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,287.88*56
2024-09-17T12:39:53.9013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,287.85*5A
2024-09-17T12:39:54.9101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,287.87*72
2024-09-17T12:39:55.9098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,287.72*5F
2024-09-17T12:39:56.9098885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,287.51*54
2024-09-17T12:39:57.9096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,287.56*59
2024-09-17T12:39:58.9021845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,287.74*59
2024-09-17T12:39:59.9018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,287.77*79
2024-09-17T12:40:00.9017404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,287.64*7E
2024-09-17T12:40:01.9015627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,287.52*7A
2024-09-17T12:40:02.9013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,287.47*58
2024-09-17T12:40:03.9010874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,287.43*5B
2024-09-17T12:40:04.9051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,287.44*56
2024-09-17T12:40:05.8970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,287.53*5B
2024-09-17T12:40:06.9123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,287.66*76
2024-09-17T12:40:07.9122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,287.75*7D
2024-09-17T12:40:08.9120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,287.63*71
2024-09-17T12:40:09.9119093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,287.49*52
2024-09-17T12:40:10.9117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,287.61*59
2024-09-17T12:40:11.9116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,287.85*59
2024-09-17T12:40:12.9112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,287.91*52
2024-09-17T12:40:13.9008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,287.71*73
2024-09-17T12:40:14.9109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,287.66*74
2024-09-17T12:40:15.9107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,287.78*57
2024-09-17T12:40:16.8996998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,287.82*5D
2024-09-17T12:40:17.8994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,287.77*56
2024-09-17T12:40:18.8992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,287.92*79
2024-09-17T12:40:19.9064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,288.11*7D
2024-09-17T12:40:20.8988930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,288.00*50
2024-09-17T12:40:21.8988121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,287.86*55
2024-09-17T12:40:22.9012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,287.93*5F
2024-09-17T12:40:23.9010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,288.03*79
2024-09-17T12:40:24.9008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,287.87*78
2024-09-17T12:40:25.9006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,287.83*73
2024-09-17T12:40:26.9004509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,288.02*54
2024-09-17T12:40:27.9002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,288.11*59
2024-09-17T12:40:28.9000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,288.03*54
2024-09-17T12:40:29.8998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,288.01*57
2024-09-17T12:40:30.8996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,288.12*78
2024-09-17T12:40:31.8994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,288.06*71
2024-09-17T12:40:32.8992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,288.03*70
2024-09-17T12:40:33.8991315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,288.06*70
2024-09-17T12:40:34.8988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,288.04*59
2024-09-17T12:40:35.8987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,288.04*51
2024-09-17T12:40:36.9018094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,288.12*53
2024-09-17T12:40:37.9016959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,288.20*57
2024-09-17T12:40:38.9092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,288.19*58
2024-09-17T12:40:39.9090436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,288.16*7C
2024-09-17T12:40:40.9088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,288.19*75
2024-09-17T12:40:41.9087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,288.16*72
2024-09-17T12:40:42.9084966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,288.10*79
2024-09-17T12:40:43.9083205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,288.19*73
2024-09-17T12:40:44.8978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,288.40*51
2024-09-17T12:40:45.8976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,288.46*5A
2024-09-17T12:40:46.8973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,288.36*50
2024-09-17T12:40:47.8973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,288.30*55
2024-09-17T12:40:48.9125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,288.19*78
2024-09-17T12:40:49.9124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,288.06*7B
2024-09-17T12:40:50.9122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,288.11*5E
2024-09-17T12:40:51.8989093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,288.34*5F
2024-09-17T12:40:52.8987588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,288.46*54
2024-09-17T12:40:53.8985270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,288.22*52
2024-09-17T12:40:54.9139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,288.01*73
2024-09-17T12:40:55.9137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,288.15*70
2024-09-17T12:40:56.9135744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,288.40*7C
2024-09-17T12:40:57.8976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,288.45*57
2024-09-17T12:40:58.8975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,288.28*56
2024-09-17T12:40:59.8972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,288.20*5C
2024-09-17T12:41:00.8971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,288.28*57
2024-09-17T12:41:01.9125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,288.34*71
2024-09-17T12:41:02.9123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,288.30*7A
2024-09-17T12:41:03.9121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,288.26*5F
2024-09-17T12:41:04.9119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,288.20*53
2024-09-17T12:41:05.9117735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,288.13*55
2024-09-17T12:41:06.9115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,288.09*78
2024-09-17T12:41:07.9057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,288.20*77
2024-09-17T12:41:08.9054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,288.27*76
2024-09-17T12:41:09.9052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,288.07*51
2024-09-17T12:41:10.9050379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,287.87*56
2024-09-17T12:41:11.9049019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,287.87*52
2024-09-17T12:41:12.9047602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,287.97*73
2024-09-17T12:41:13.9044997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,287.99*7E
2024-09-17T12:41:14.9043843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,287.94*71
2024-09-17T12:41:15.9041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,287.91*5B
2024-09-17T12:41:16.9075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,287.95*58
2024-09-17T12:41:17.9073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,288.02*54
2024-09-17T12:41:18.9070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,288.02*7F
2024-09-17T12:41:19.9091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,287.94*73
2024-09-17T12:41:20.9090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,287.85*7A
2024-09-17T12:41:21.9134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,287.78*54
2024-09-17T12:41:22.8976899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,287.73*53
2024-09-17T12:41:23.9049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,287.84*5B
2024-09-17T12:41:24.9089056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,288.06*5F
2024-09-17T12:41:25.9087608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,288.06*7E
2024-09-17T12:41:26.9086471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,287.85*72
2024-09-17T12:41:27.9084486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,287.64*75
2024-09-17T12:41:28.9082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,287.57*56
2024-09-17T12:41:29.9079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,287.60*59
2024-09-17T12:41:30.9134260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,287.64*51
2024-09-17T12:41:31.9075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,287.67*59
2024-09-17T12:41:32.9073874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,287.72*71
2024-09-17T12:41:33.9071720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,287.77*71
2024-09-17T12:41:34.9069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,287.65*72
2024-09-17T12:41:35.9067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,287.47*59
2024-09-17T12:41:36.9065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,287.41*5B
2024-09-17T12:41:37.9073229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,287.50*5A
2024-09-17T12:41:38.9063156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,287.75*78
2024-09-17T12:41:39.9060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,287.91*7E
2024-09-17T12:41:40.9059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,287.76*5A
2024-09-17T12:41:41.9056824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,287.56*50
2024-09-17T12:41:42.9054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,287.60*5B
2024-09-17T12:41:43.9052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,287.81*7D
2024-09-17T12:41:44.9050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,287.81*7F
2024-09-17T12:41:45.9048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,287.71*5A
2024-09-17T12:41:46.9046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,287.89*5F
2024-09-17T12:41:47.9044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,288.10*55
2024-09-17T12:41:48.9042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,288.05*54
2024-09-17T12:41:49.9041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,287.86*57
2024-09-17T12:41:50.9038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,287.79*5A
2024-09-17T12:41:51.9037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,287.89*5F
2024-09-17T12:41:52.9035009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,288.05*59
2024-09-17T12:41:53.9033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,288.18*78
2024-09-17T12:41:54.9031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,288.25*7E
2024-09-17T12:41:55.9030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,288.24*57
2024-09-17T12:41:56.9027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,288.16*5B
2024-09-17T12:41:57.9025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,288.16*58
2024-09-17T12:41:58.9023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,288.30*55
2024-09-17T12:41:59.9021547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,288.35*7B
2024-09-17T12:42:00.9019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,288.35*71
2024-09-17T12:42:01.9017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,288.42*71
2024-09-17T12:42:02.9015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,288.67*5C
2024-09-17T12:42:03.9013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,288.69*56
2024-09-17T12:42:04.9011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,288.47*53
2024-09-17T12:42:05.9009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,288.35*5C
2024-09-17T12:42:06.9008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,288.49*74
2024-09-17T12:42:07.9005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,288.71*7B
2024-09-17T12:42:08.9003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,288.76*55
2024-09-17T12:42:09.9001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,288.69*58
2024-09-17T12:42:10.9031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,288.75*5B
2024-09-17T12:42:11.9029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,288.85*71
2024-09-17T12:42:12.9060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,288.72*74
2024-09-17T12:42:13.9099278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,288.53*55
2024-09-17T12:42:14.9097672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,288.51*57
2024-09-17T12:42:15.9094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,288.61*52
2024-09-17T12:42:16.9093197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,288.66*77
2024-09-17T12:42:17.9117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,288.63*7E
2024-09-17T12:42:18.9116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,288.72*7A
2024-09-17T12:42:19.9113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,288.83*5D
2024-09-17T12:42:20.9111769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,288.73*58
2024-09-17T12:42:21.9110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,288.58*58
2024-09-17T12:42:22.9107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,288.57*57
2024-09-17T12:42:23.9106293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,288.63*74
2024-09-17T12:42:24.9104523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,288.76*79
2024-09-17T12:42:25.9101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,288.83*72
2024-09-17T12:42:26.9099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,288.86*59
2024-09-17T12:42:27.9097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,288.88*5A
2024-09-17T12:42:28.9095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,288.71*5C
2024-09-17T12:42:29.9094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,288.49*78
2024-09-17T12:42:30.9091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,288.39*71
2024-09-17T12:42:31.9089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,288.52*71
2024-09-17T12:42:32.9087982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,288.72*52
2024-09-17T12:42:33.9086578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,288.80*50
2024-09-17T12:42:34.9083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,288.67*56
2024-09-17T12:42:35.9081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,288.34*5F
2024-09-17T12:42:36.9079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,288.09*58
2024-09-17T12:42:37.9078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,288.15*7E
2024-09-17T12:42:38.9076048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,288.31*79
2024-09-17T12:42:39.9074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,288.35*74
2024-09-17T12:42:40.9072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,288.31*7A
2024-09-17T12:42:41.9070399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,288.15*55
2024-09-17T12:42:42.9069439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,288.15*56
2024-09-17T12:42:43.9066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,288.10*58
2024-09-17T12:42:44.9064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,287.95*5E
2024-09-17T12:42:45.9062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,287.96*77
2024-09-17T12:42:46.9059804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,288.03*7E
2024-09-17T12:42:47.9058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,288.05*7B
2024-09-17T12:42:48.9056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,288.00*57
2024-09-17T12:42:49.8979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.64,287.97*58
2024-09-17T12:42:50.9133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,287.96*59
2024-09-17T12:42:51.9131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,287.91*5E
2024-09-17T12:42:52.9129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,287.86*79
2024-09-17T12:42:53.9124558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,287.92*71
2024-09-17T12:42:54.9125163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,288.07*70
2024-09-17T12:42:55.9124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,288.03*59
2024-09-17T12:42:56.9121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,287.96*5E
2024-09-17T12:42:57.9119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,288.03*5D
2024-09-17T12:42:58.9117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,288.15*55
2024-09-17T12:42:59.9115403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,288.06*54
2024-09-17T12:43:00.9113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,287.81*5A
2024-09-17T12:43:01.9111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,287.86*50
2024-09-17T12:43:02.9109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,288.06*73
2024-09-17T12:43:03.9107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,288.08*7C
2024-09-17T12:43:04.9105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,288.06*78
2024-09-17T12:43:05.9003773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,288.02*51
2024-09-17T12:43:06.9001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,287.86*52
2024-09-17T12:43:07.9000989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,287.78*55
2024-09-17T12:43:08.8997799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,287.88*70
2024-09-17T12:43:09.9152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,287.99*7E
2024-09-17T12:43:10.9149838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,288.10*7D
2024-09-17T12:43:11.8991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,288.11*52
2024-09-17T12:43:12.8990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,287.89*5C
2024-09-17T12:43:13.8987024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,287.78*5B
2024-09-17T12:43:14.8985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,287.93*5B
2024-09-17T12:43:15.8984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,288.10*50
2024-09-17T12:43:16.9137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,288.16*7C
2024-09-17T12:43:17.9136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,288.09*7A
2024-09-17T12:43:18.9134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,288.03*7A
2024-09-17T12:43:19.9132202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,288.05*7E
2024-09-17T12:43:20.9006424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,288.11*5E
2024-09-17T12:43:21.9004515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,288.05*56
2024-09-17T12:43:22.9002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,287.93*59
2024-09-17T12:43:23.9001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,287.96*5A
2024-09-17T12:43:24.9153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,288.14*72
2024-09-17T12:43:25.9151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,288.19*7E
2024-09-17T12:43:26.9021012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,288.12*7F
2024-09-17T12:43:27.9019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,288.07*53
2024-09-17T12:43:28.9017111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,288.10*50
2024-09-17T12:43:29.9128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,288.09*5B
2024-09-17T12:43:30.9125920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,288.05*5B
2024-09-17T12:43:31.9124405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,288.03*7C
2024-09-17T12:43:32.9123488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,287.97*7B
2024-09-17T12:43:33.9119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,287.92*73
2024-09-17T12:43:34.9117039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,288.03*7A
2024-09-17T12:43:35.9116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,288.18*56
2024-09-17T12:43:36.9114519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,288.11*5E
2024-09-17T12:43:37.9112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,287.83*52
2024-09-17T12:43:38.9109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,287.62*53
2024-09-17T12:43:39.9108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,287.74*53
2024-09-17T12:43:40.9106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,287.86*7F
2024-09-17T12:43:41.9104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,287.79*7A
2024-09-17T12:43:42.9102583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,287.77*7E
2024-09-17T12:43:43.9099104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,287.80*53
2024-09-17T12:43:44.9098005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,287.81*51
2024-09-17T12:43:45.9095069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,287.72*54
2024-09-17T12:43:46.9095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,287.63*5F
2024-09-17T12:43:47.9091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,287.60*51
2024-09-17T12:43:48.9090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,287.58*70
2024-09-17T12:43:49.9144074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,287.74*7C
2024-09-17T12:43:50.9141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,287.88*7D
2024-09-17T12:43:51.8983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,287.77*54
2024-09-17T12:43:52.9138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,287.66*54
2024-09-17T12:43:53.9136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,287.71*53
2024-09-17T12:43:54.9134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,287.78*7C
2024-09-17T12:43:55.9131936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,287.64*7E
2024-09-17T12:43:56.9129994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,287.58*70
2024-09-17T12:43:57.9128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,287.68*55
2024-09-17T12:43:58.9126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,287.79*5B
2024-09-17T12:43:59.8999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,287.77*54
2024-09-17T12:44:00.8997463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,287.69*57
2024-09-17T12:44:01.9151704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,287.75*71
2024-09-17T12:44:02.9085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,287.95*71
2024-09-17T12:44:03.9083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,288.03*77
2024-09-17T12:44:04.9081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,287.80*53
2024-09-17T12:44:05.9078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,287.67*5F
2024-09-17T12:44:06.9077734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,287.90*5F
2024-09-17T12:44:07.9074716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,288.16*74
2024-09-17T12:44:08.9073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,288.05*72
2024-09-17T12:44:09.9071750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,287.79*7A
2024-09-17T12:44:10.9069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,287.87*53
2024-09-17T12:44:11.9067382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,288.06*59
2024-09-17T12:44:12.9066854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,288.12*53
2024-09-17T12:44:13.9063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,288.13*56
2024-09-17T12:44:14.9113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,288.07*7A
2024-09-17T12:44:15.9110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,288.04*7C
2024-09-17T12:44:16.9135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,288.17*5A
2024-09-17T12:44:17.9134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,288.39*51
2024-09-17T12:44:18.9132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,288.47*59
2024-09-17T12:44:19.9130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,288.25*5A
2024-09-17T12:44:20.9128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,288.04*56
2024-09-17T12:44:21.9126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,288.08*7E
2024-09-17T12:44:22.9126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,288.13*7B
2024-09-17T12:44:23.9122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,288.10*76
2024-09-17T12:44:24.9120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,288.00*50
2024-09-17T12:44:25.9118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,288.04*5E
2024-09-17T12:44:26.9116909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,288.22*5F
2024-09-17T12:44:27.9115510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,288.24*5C
2024-09-17T12:44:28.9112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,288.03*54
2024-09-17T12:44:29.9134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,287.85*77
2024-09-17T12:44:30.9132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,287.85*7F
2024-09-17T12:44:31.9129822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,287.92*76
2024-09-17T12:44:32.9127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,287.99*50
2024-09-17T12:44:33.9125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,288.04*53
2024-09-17T12:44:34.9123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,288.02*58
2024-09-17T12:44:35.9121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,287.88*73
2024-09-17T12:44:36.9139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,287.82*7B
2024-09-17T12:44:37.9117994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,287.81*5B
2024-09-17T12:44:38.9116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,287.81*52
2024-09-17T12:44:39.9113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,287.80*51
2024-09-17T12:44:40.9111910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,287.86*71
2024-09-17T12:44:41.9110503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,288.05*7D
2024-09-17T12:44:42.9107110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,288.02*57
2024-09-17T12:44:43.9106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,287.80*55
2024-09-17T12:44:44.9102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,287.66*5C
2024-09-17T12:44:45.9034169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,287.73*5A
2024-09-17T12:44:46.9093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,287.77*75
2024-09-17T12:44:47.9091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,287.85*7A
2024-09-17T12:44:48.9089348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,288.01*70
2024-09-17T12:44:49.9087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,287.98*54
2024-09-17T12:44:50.9085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,287.76*58
2024-09-17T12:44:51.9082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,287.70*53
2024-09-17T12:44:52.9082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,287.84*78
2024-09-17T12:44:53.9079811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,287.98*7D
2024-09-17T12:44:54.9076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,287.99*75
2024-09-17T12:44:55.9076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,287.95*52
2024-09-17T12:44:56.9073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,288.07*58
2024-09-17T12:44:57.9071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,288.14*5D
2024-09-17T12:44:58.9069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,288.12*5C
2024-09-17T12:44:59.9067603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,288.10*55
2024-09-17T12:45:00.9088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,288.06*57
2024-09-17T12:45:01.9087349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,288.16*52
2024-09-17T12:45:02.9085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,288.30*71
2024-09-17T12:45:03.9083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,288.37*76
2024-09-17T12:45:04.9139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,288.22*56
2024-09-17T12:45:05.9137546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,288.05*50
2024-09-17T12:45:06.9135089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,288.28*5F
2024-09-17T12:45:07.9133204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,288.59*55
2024-09-17T12:45:08.9131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,288.53*5E
2024-09-17T12:45:09.9129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,288.29*75
2024-09-17T12:45:10.9126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,288.30*72
2024-09-17T12:45:11.9125328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,288.47*7F
2024-09-17T12:45:12.9123411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,288.59*59
2024-09-17T12:45:13.9120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.06,288.56*57
2024-09-17T12:45:14.9119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.71,288.46*54
2024-09-17T12:45:15.9117983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,288.48*5D
2024-09-17T12:45:16.9115671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.81,288.62*77
2024-09-17T12:45:17.9113976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.88,288.53*7F
2024-09-17T12:45:18.9111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,288.34*5D
2024-09-17T12:45:19.9110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.76,288.32*57
2024-09-17T12:45:20.8993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.72,288.35*57
2024-09-17T12:45:21.8992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,288.38*52
2024-09-17T12:45:22.9145227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,288.35*74
2024-09-17T12:45:23.9143553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.92,288.24*79
2024-09-17T12:45:24.9023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,288.17*53
2024-09-17T12:45:25.9024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,288.20*50
2024-09-17T12:45:26.9076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,288.31*5D
2024-09-17T12:45:27.9074502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,288.32*50
2024-09-17T12:45:28.9101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,288.14*72
2024-09-17T12:45:29.9099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,287.93*72
2024-09-17T12:45:30.9120067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,287.88*56
2024-09-17T12:45:31.9118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,287.96*51
2024-09-17T12:45:32.9115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,287.96*57
2024-09-17T12:45:33.8993860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,287.92*50
2024-09-17T12:45:34.9028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,288.02*78
2024-09-17T12:45:35.9092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,288.00*7B
2024-09-17T12:45:36.9089071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,287.74*57
2024-09-17T12:45:37.9087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,287.53*5C
2024-09-17T12:45:38.8996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,287.48*57
2024-09-17T12:45:39.9084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,287.54*72
2024-09-17T12:45:40.9082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,287.68*71
2024-09-17T12:45:41.9079755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,287.81*7C
2024-09-17T12:45:42.9077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,287.90*5F
2024-09-17T12:45:43.9075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.03,287.76*77
2024-09-17T12:45:44.9074041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,287.51*5D
2024-09-17T12:45:45.9071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,287.51*7F
2024-09-17T12:45:46.9069921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,287.63*7E
2024-09-17T12:45:47.9067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,287.74*57
2024-09-17T12:45:48.9065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,287.85*5C
2024-09-17T12:45:49.9064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.53,287.96*59
2024-09-17T12:45:50.9061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,288.04*54
2024-09-17T12:45:51.9092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,288.00*7B
2024-09-17T12:45:52.9090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,287.72*76
2024-09-17T12:45:53.9089049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,287.48*53
2024-09-17T12:45:54.9085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,287.55*59
2024-09-17T12:45:55.9110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,287.75*58
2024-09-17T12:45:56.9108609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,287.89*72
2024-09-17T12:45:57.9106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,287.76*72
2024-09-17T12:45:58.9104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,287.50*5B
2024-09-17T12:45:59.9102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,287.38*5E
2024-09-17T12:46:00.9036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,287.45*58
2024-09-17T12:46:01.9035053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,287.55*5A
2024-09-17T12:46:02.9033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,287.47*7B
2024-09-17T12:46:03.9032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,287.40*76
2024-09-17T12:46:04.9078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,287.57*56
2024-09-17T12:46:05.9076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,287.73*55
2024-09-17T12:46:06.9074610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,287.63*59
2024-09-17T12:46:07.9072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,287.36*5A
2024-09-17T12:46:08.9070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,287.23*59
2024-09-17T12:46:09.9068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,287.41*59
2024-09-17T12:46:10.9067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,287.60*58
2024-09-17T12:46:11.9064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,287.62*74
2024-09-17T12:46:12.9061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,287.58*57
2024-09-17T12:46:13.9061269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,287.59*7D
2024-09-17T12:46:14.9058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,287.65*74
2024-09-17T12:46:15.9056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,287.63*5A
2024-09-17T12:46:16.9093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,287.62*53
2024-09-17T12:46:17.9090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,287.65*55
2024-09-17T12:46:18.9122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,287.77*5D
2024-09-17T12:46:19.9119861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,287.97*7D
2024-09-17T12:46:20.9118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,288.10*75
2024-09-17T12:46:21.9116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,288.04*7A
2024-09-17T12:46:22.9114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,287.93*5A
2024-09-17T12:46:23.9112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,287.91*55
2024-09-17T12:46:24.9110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.70,288.00*5F
2024-09-17T12:46:25.9107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,288.16*5D
2024-09-17T12:46:26.9106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,288.23*7D
2024-09-17T12:46:27.9104981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.44,288.28*7D
2024-09-17T12:46:28.9103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,288.34*77
2024-09-17T12:46:29.9100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,288.28*54
2024-09-17T12:46:30.9099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,288.17*52
2024-09-17T12:46:31.9096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,288.12*5F
2024-09-17T12:46:32.9094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,288.16*50
2024-09-17T12:46:33.9093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,288.32*7D
2024-09-17T12:46:34.9090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,288.51*77
2024-09-17T12:46:35.9089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,288.58*76
2024-09-17T12:46:36.9133496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,288.60*54
2024-09-17T12:46:37.9131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,288.37*55
2024-09-17T12:46:38.9129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,288.11*5C
2024-09-17T12:46:39.9126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,288.16*5A
2024-09-17T12:46:40.9125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,288.38*74
2024-09-17T12:46:41.9122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,288.43*77
2024-09-17T12:46:42.9121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,288.43*7B
2024-09-17T12:46:43.9119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,288.50*51
2024-09-17T12:46:44.9117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,288.46*53
2024-09-17T12:46:45.9115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,288.24*58
2024-09-17T12:46:46.9113091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,288.08*70
2024-09-17T12:46:47.9112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,288.29*7A
2024-09-17T12:46:48.9110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,288.61*77
2024-09-17T12:46:49.9151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,288.66*58
2024-09-17T12:46:50.9130882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,288.47*5D
2024-09-17T12:46:51.9129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,288.25*53
2024-09-17T12:46:52.9126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,288.26*7B
2024-09-17T12:46:53.9125955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,288.33*7D
2024-09-17T12:46:54.9123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,288.39*74
2024-09-17T12:46:55.9121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,288.66*5D
2024-09-17T12:46:56.9118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,289.09*5D
2024-09-17T12:46:57.9117613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,289.35*51
2024-09-17T12:46:58.9115467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,289.31*57
2024-09-17T12:46:59.9113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,289.19*72
2024-09-17T12:47:00.9112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,289.39*7D
2024-09-17T12:47:01.9109876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,289.88*78
2024-09-17T12:47:02.9108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,290.32*5B
2024-09-17T12:47:03.9105661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,290.55*50
2024-09-17T12:47:04.9164604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,290.64*5C
2024-09-17T12:47:05.9006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,290.82*53
2024-09-17T12:47:06.9042730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,291.01*51
2024-09-17T12:47:07.9072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,291.12*5C
2024-09-17T12:47:08.9070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,291.19*7B
2024-09-17T12:47:09.9068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,291.24*7D
2024-09-17T12:47:10.9067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,291.43*76
2024-09-17T12:47:11.9064674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,291.69*56
2024-09-17T12:47:12.9062225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,291.72*5E
2024-09-17T12:47:13.9061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,291.64*5D
2024-09-17T12:47:14.9059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,291.54*5A
2024-09-17T12:47:15.9056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,291.57*5E
2024-09-17T12:47:16.9054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,291.71*7C
2024-09-17T12:47:17.9052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,291.85*7E
2024-09-17T12:47:18.9051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,291.97*71
2024-09-17T12:47:19.9048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,291.92*5F
2024-09-17T12:47:20.9046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,291.80*56
2024-09-17T12:47:21.9045150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,291.81*52
2024-09-17T12:47:22.9043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,291.89*5D
2024-09-17T12:47:23.9079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,291.84*54
2024-09-17T12:47:24.9076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,291.73*77
2024-09-17T12:47:25.9074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,291.78*7D
2024-09-17T12:47:26.9073263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,292.03*50
2024-09-17T12:47:27.9071028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,292.24*57
2024-09-17T12:47:28.9070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.46,292.21*5C
2024-09-17T12:47:29.9099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,292.14*5B
2024-09-17T12:47:30.9121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,292.06*70
2024-09-17T12:47:31.9120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,291.87*7A
2024-09-17T12:47:32.9117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,291.79*71
2024-09-17T12:47:33.9115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,291.93*59
2024-09-17T12:47:34.9113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,292.21*53
2024-09-17T12:47:35.9112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,292.36*59
2024-09-17T12:47:36.9109773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,292.26*7C
2024-09-17T12:47:37.9108077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,292.16*72
2024-09-17T12:47:38.9154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,292.13*5C
2024-09-17T12:47:39.9153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,292.20*50
2024-09-17T12:47:40.9150539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,292.38*55
2024-09-17T12:47:41.9149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,292.64*59
2024-09-17T12:47:42.9146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,292.96*7D
2024-09-17T12:47:43.9145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,293.08*71
2024-09-17T12:47:44.9143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,293.09*55
2024-09-17T12:47:45.9141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,293.20*53
2024-09-17T12:47:46.9138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,293.45*5B
2024-09-17T12:47:47.9137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,293.63*5D
2024-09-17T12:47:48.9134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,293.74*7D
2024-09-17T12:47:49.9134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,293.92*71
2024-09-17T12:47:50.9131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,294.13*5F
2024-09-17T12:47:51.9128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,294.44*5D
2024-09-17T12:47:52.9127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,294.65*70
2024-09-17T12:47:53.9125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,294.57*7F
2024-09-17T12:47:54.9123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,294.50*59
2024-09-17T12:47:55.9122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,294.62*56
2024-09-17T12:47:56.9119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,294.83*54
2024-09-17T12:47:57.9117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,295.05*7B
2024-09-17T12:47:58.9115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,295.19*7E
2024-09-17T12:47:59.9113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,295.34*75
2024-09-17T12:48:00.9111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,295.43*5E
2024-09-17T12:48:01.9108780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,295.34*59
2024-09-17T12:48:02.9107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,295.27*53
2024-09-17T12:48:03.9106069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,295.37*75
2024-09-17T12:48:04.9103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,295.54*76
2024-09-17T12:48:05.9101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,295.69*59
2024-09-17T12:48:06.9100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,295.92*53
2024-09-17T12:48:07.9152864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,296.17*5E
2024-09-17T12:48:08.9150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,296.13*7D
2024-09-17T12:48:09.9148599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,295.82*71
2024-09-17T12:48:10.9148426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,295.71*79
2024-09-17T12:48:11.9049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,296.04*5D
2024-09-17T12:48:12.9047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.87,296.35*58
2024-09-17T12:48:13.9046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,296.28*55
2024-09-17T12:48:14.9043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,296.06*58
2024-09-17T12:48:15.9065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,296.16*77
2024-09-17T12:48:16.9063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,296.29*7D
2024-09-17T12:48:17.9062209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,296.19*5B
2024-09-17T12:48:18.9060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,296.02*58
2024-09-17T12:48:19.9056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,295.87*53
2024-09-17T12:48:20.9056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,295.82*5A
2024-09-17T12:48:21.9053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,295.81*73
2024-09-17T12:48:22.9051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,295.91*7C
2024-09-17T12:48:23.9117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,296.05*55
2024-09-17T12:48:24.9154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,295.99*58
2024-09-17T12:48:25.9056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,295.81*5E
2024-09-17T12:48:26.9094183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,295.69*55
2024-09-17T12:48:27.9092260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,295.71*72
2024-09-17T12:48:28.9090583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,295.90*7F
2024-09-17T12:48:29.9088253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,295.97*7E
2024-09-17T12:48:30.9085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,295.90*7E
2024-09-17T12:48:31.9085237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,295.80*55
2024-09-17T12:48:32.9083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,295.78*57
2024-09-17T12:48:33.9080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,295.81*50
2024-09-17T12:48:34.9078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,295.87*5B
2024-09-17T12:48:35.9076230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,295.87*5D
2024-09-17T12:48:36.9075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,295.88*7B
2024-09-17T12:48:37.9071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,296.05*76
2024-09-17T12:48:38.9070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,296.12*77
2024-09-17T12:48:39.9126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,295.84*51
2024-09-17T12:48:40.9123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,295.58*59
2024-09-17T12:48:41.9121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,295.79*52
2024-09-17T12:48:42.9118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,296.09*57
2024-09-17T12:48:43.9117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,296.07*59
2024-09-17T12:48:44.9115591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,295.88*5A
2024-09-17T12:48:45.9113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,295.81*53
2024-09-17T12:48:46.9138442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,295.86*70
2024-09-17T12:48:47.9039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,295.92*7C
2024-09-17T12:48:48.9038302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,295.98*78
2024-09-17T12:48:49.9035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,296.00*54
2024-09-17T12:48:50.9033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.27,295.97*54
2024-09-17T12:48:51.9031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.31,295.89*53
2024-09-17T12:48:52.9029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,295.90*5F
2024-09-17T12:48:53.9028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,295.96*7C
2024-09-17T12:48:54.9182418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,296.00*76
2024-09-17T12:48:55.9179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,296.00*72
2024-09-17T12:48:56.9022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,296.02*50
2024-09-17T12:48:57.9020354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,296.10*5B
2024-09-17T12:48:58.9018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,296.00*59
2024-09-17T12:48:59.9015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,295.81*57
2024-09-17T12:49:00.9013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,295.92*50
2024-09-17T12:49:01.9167774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,296.17*7F
2024-09-17T12:49:02.9167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,296.30*7B
2024-09-17T12:49:03.9163510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,296.31*74
2024-09-17T12:49:04.9161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,296.29*73
2024-09-17T12:49:05.9160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,296.21*5B
2024-09-17T12:49:06.9157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,296.14*59
2024-09-17T12:49:07.9189114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,296.12*58
2024-09-17T12:49:08.9155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,296.18*57
2024-09-17T12:49:09.9152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,296.30*57
2024-09-17T12:49:10.9151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,296.43*7A
2024-09-17T12:49:11.9148390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,296.43*75
2024-09-17T12:49:12.9146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,296.35*7F
2024-09-17T12:49:13.9144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,296.26*54
2024-09-17T12:49:14.9143018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,296.11*53
2024-09-17T12:49:15.9139702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,296.06*5F
2024-09-17T12:49:16.9138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,296.27*54
2024-09-17T12:49:17.9137856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,296.48*7E
2024-09-17T12:49:18.9137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.38,296.31*7C
2024-09-17T12:49:19.9135607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,296.00*7F
2024-09-17T12:49:20.9133959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,295.93*5B
2024-09-17T12:49:21.9131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.12,296.17*5F
2024-09-17T12:49:22.9129201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.34,296.30*51
2024-09-17T12:49:23.9128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,296.11*52
2024-09-17T12:49:24.9125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,296.02*7A
2024-09-17T12:49:25.9139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.77,296.29*72
2024-09-17T12:49:26.9121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,296.60*70
2024-09-17T12:49:27.9016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,296.61*5E
2024-09-17T12:49:28.9033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.36,296.38*58
2024-09-17T12:49:29.9074585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,296.24*5E
2024-09-17T12:49:30.9072107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,296.25*72
2024-09-17T12:49:31.9070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,296.37*7E
2024-09-17T12:49:32.9088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,296.46*51
2024-09-17T12:49:33.9120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,296.47*5C
2024-09-17T12:49:34.9119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,296.50*50
2024-09-17T12:49:35.9117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,296.50*7D
2024-09-17T12:49:36.9115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,296.40*71
2024-09-17T12:49:37.9113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,296.38*7A
2024-09-17T12:49:38.9111775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,296.56*58
2024-09-17T12:49:39.9129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,296.76*5A
2024-09-17T12:49:40.9126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,296.99*50
2024-09-17T12:49:41.9168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,297.23*5E
2024-09-17T12:49:42.9166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,297.39*76
2024-09-17T12:49:43.9164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,297.39*7C
2024-09-17T12:49:44.9161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,297.40*74
2024-09-17T12:49:45.9032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,297.56*5B
2024-09-17T12:49:46.9030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,297.72*58
2024-09-17T12:49:47.9028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,297.85*54
2024-09-17T12:49:48.9026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,298.15*5E
2024-09-17T12:49:49.9024108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,298.53*74
2024-09-17T12:49:50.9178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,298.60*7D
2024-09-17T12:49:51.9177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,298.51*78
2024-09-17T12:49:52.9174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,298.59*55
2024-09-17T12:49:53.9173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,298.72*5C
2024-09-17T12:49:54.9053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,298.94*5C
2024-09-17T12:49:55.9106168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,299.27*53
2024-09-17T12:49:56.9103552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,299.47*5D
2024-09-17T12:49:57.9101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,299.48*72
2024-09-17T12:49:58.9099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.28,299.36*76
2024-09-17T12:49:59.9124791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,299.30*7A
2024-09-17T12:50:00.9095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,299.47*54
2024-09-17T12:50:01.9093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.51,299.72*55
2024-09-17T12:50:02.9091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.16,299.85*5C
2024-09-17T12:50:03.9090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,299.87*51
2024-09-17T12:50:04.9087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,299.93*7A
2024-09-17T12:50:05.9085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,299.90*76
2024-09-17T12:50:06.9130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,299.79*78
2024-09-17T12:50:07.9130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,299.71*50
2024-09-17T12:50:08.9127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,299.84*55
2024-09-17T12:50:09.9156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,300.06*5A
2024-09-17T12:50:10.9155296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,300.10*5B
2024-09-17T12:50:11.9153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,299.96*71
2024-09-17T12:50:12.9151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,299.75*73
2024-09-17T12:50:13.9148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,299.59*72
2024-09-17T12:50:14.9146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,299.63*5E
2024-09-17T12:50:15.9144404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,299.91*54
2024-09-17T12:50:16.9164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,300.15*5A
2024-09-17T12:50:17.9163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,300.08*54
2024-09-17T12:50:18.9161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,299.83*71
2024-09-17T12:50:19.9158884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,299.71*75
2024-09-17T12:50:20.9157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,299.84*77
2024-09-17T12:50:21.9155471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,300.03*56
2024-09-17T12:50:22.9153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,300.14*5D
2024-09-17T12:50:23.9151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,300.01*59
2024-09-17T12:50:24.9190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,299.84*7E
2024-09-17T12:50:25.9189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,299.92*76
2024-09-17T12:50:26.9031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,300.11*57
2024-09-17T12:50:27.9028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,300.19*51
2024-09-17T12:50:28.9131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,300.22*56
2024-09-17T12:50:29.9129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,300.18*72
2024-09-17T12:50:30.9128984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,299.98*77
2024-09-17T12:50:31.9124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,299.89*51
2024-09-17T12:50:32.9124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,299.99*59
2024-09-17T12:50:33.9122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,300.05*59
2024-09-17T12:50:34.9119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,300.08*7A
2024-09-17T12:50:35.9117948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,300.08*70
2024-09-17T12:50:36.9116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,300.03*74
2024-09-17T12:50:37.9114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,300.04*51
2024-09-17T12:50:38.9112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,300.09*50
2024-09-17T12:50:39.9026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,300.02*52
2024-09-17T12:50:40.9179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,299.92*76
2024-09-17T12:50:41.9060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,300.02*7D
2024-09-17T12:50:42.9058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,300.18*58
2024-09-17T12:50:43.9102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,300.27*5F
2024-09-17T12:50:44.9100870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,300.20*57
2024-09-17T12:50:45.9097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,300.23*75
2024-09-17T12:50:46.9096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,300.40*7E
2024-09-17T12:50:47.9093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,300.47*57
2024-09-17T12:50:48.9091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,300.52*52
2024-09-17T12:50:49.9089313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,300.67*52
2024-09-17T12:50:50.9088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,300.85*5F
2024-09-17T12:50:51.9086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,300.91*56
2024-09-17T12:50:52.9155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,300.85*7E
2024-09-17T12:50:53.9153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,300.90*59
2024-09-17T12:50:54.9151762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,301.00*54
2024-09-17T12:50:55.9040525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,301.06*5B
2024-09-17T12:50:56.9075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,301.23*54
2024-09-17T12:50:57.9073657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,301.38*74
2024-09-17T12:50:58.9071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,301.27*7C
2024-09-17T12:50:59.9068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,301.06*53
2024-09-17T12:51:00.9067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,301.11*57
2024-09-17T12:51:01.9065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,301.32*52
2024-09-17T12:51:02.9101648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,301.42*50
2024-09-17T12:51:03.9099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,301.34*72
2024-09-17T12:51:04.9096980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,301.28*7F
2024-09-17T12:51:05.9095472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,301.38*5C
2024-09-17T12:51:06.9094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,301.46*57
2024-09-17T12:51:07.9124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,301.52*59
2024-09-17T12:51:08.9123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,301.53*59
2024-09-17T12:51:09.9165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,301.43*55
2024-09-17T12:51:10.9162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,301.40*51
2024-09-17T12:51:11.9161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,301.57*5F
2024-09-17T12:51:12.9159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,301.66*54
2024-09-17T12:51:13.9157919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,301.67*7C
2024-09-17T12:51:14.9155647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,301.69*78
2024-09-17T12:51:15.9153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,301.73*7E
2024-09-17T12:51:16.9150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,301.73*5E
2024-09-17T12:51:17.9149068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,301.72*53
2024-09-17T12:51:18.9207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,301.90*5A
2024-09-17T12:51:19.9148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,301.99*52
2024-09-17T12:51:20.9143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,301.88*78
2024-09-17T12:51:21.9140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,301.83*7F
2024-09-17T12:51:22.9202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,301.93*76
2024-09-17T12:51:23.9137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,302.09*51
2024-09-17T12:51:24.9135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,302.14*56
2024-09-17T12:51:25.9133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,302.04*50
2024-09-17T12:51:26.9131915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,301.98*70
2024-09-17T12:51:27.9129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,302.13*75
2024-09-17T12:51:28.9069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,302.32*5E
2024-09-17T12:51:29.9066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,302.38*58
2024-09-17T12:51:30.9065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,302.32*79
2024-09-17T12:51:31.9064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,302.12*77
2024-09-17T12:51:32.9061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,302.04*7A
2024-09-17T12:51:33.9057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,302.28*55
2024-09-17T12:51:34.9057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,302.51*51
2024-09-17T12:51:35.9107475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,302.48*5D
2024-09-17T12:51:36.9053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.35,302.20*78
2024-09-17T12:51:37.9050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,302.05*7D
2024-09-17T12:51:38.9049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,302.15*52
2024-09-17T12:51:39.9093152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,302.31*59
2024-09-17T12:51:40.9090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,302.31*54
2024-09-17T12:51:41.9088529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,302.28*5C
2024-09-17T12:51:42.9086781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,302.34*74
2024-09-17T12:51:43.9085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,302.25*7E
2024-09-17T12:51:44.9082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,302.09*77
2024-09-17T12:51:45.9081182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,302.05*5A
2024-09-17T12:51:46.9117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,302.23*55
2024-09-17T12:51:47.9115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,302.53*58
2024-09-17T12:51:48.9112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,302.51*55
2024-09-17T12:51:49.9111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,302.12*7E
2024-09-17T12:51:50.9108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,301.91*79
2024-09-17T12:51:51.9107432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,302.12*54
2024-09-17T12:51:52.9105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,302.39*58
2024-09-17T12:51:53.9103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,302.53*54
2024-09-17T12:51:54.9099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,302.48*59
2024-09-17T12:51:55.9099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,302.28*51
2024-09-17T12:51:56.9099470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,302.22*74
2024-09-17T12:51:57.9093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,302.41*5B
2024-09-17T12:51:58.9121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,302.45*53
2024-09-17T12:51:59.9145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,302.38*59
2024-09-17T12:52:00.9035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,302.30*58
2024-09-17T12:52:01.9032719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,302.31*51
2024-09-17T12:52:02.9030874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,302.37*59
2024-09-17T12:52:03.9028654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,302.39*52
2024-09-17T12:52:04.9182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,302.28*78
2024-09-17T12:52:05.9181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,302.07*71
2024-09-17T12:52:06.9179608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,302.01*79
2024-09-17T12:52:07.9177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,302.16*51
2024-09-17T12:52:08.9174865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,302.25*57
2024-09-17T12:52:09.9173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,302.28*58
2024-09-17T12:52:10.9073675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,302.18*55
2024-09-17T12:52:11.9072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,302.05*7A
2024-09-17T12:52:12.9071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,301.89*70
2024-09-17T12:52:13.9068758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,301.87*79
2024-09-17T12:52:14.9066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,301.97*5B
2024-09-17T12:52:15.9110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,302.05*56
2024-09-17T12:52:16.9108775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,302.16*5C
2024-09-17T12:52:17.9106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,302.16*59
2024-09-17T12:52:18.9103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,301.94*5A
2024-09-17T12:52:19.9102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,301.75*7D
2024-09-17T12:52:20.9099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,301.86*76
2024-09-17T12:52:21.9097903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,302.10*7E
2024-09-17T12:52:22.9095948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,302.36*55
2024-09-17T12:52:23.9093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,302.45*52
2024-09-17T12:52:24.9115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,302.22*54
2024-09-17T12:52:25.9089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,301.95*73
2024-09-17T12:52:26.9089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,301.99*7E
2024-09-17T12:52:27.9086158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,302.20*7F
2024-09-17T12:52:28.9094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,302.29*5C
2024-09-17T12:52:29.9082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,302.37*5A
2024-09-17T12:52:30.9080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,302.42*54
2024-09-17T12:52:31.9077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,302.30*7A
2024-09-17T12:52:32.9118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,302.24*54
2024-09-17T12:52:33.9116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,302.30*5C
2024-09-17T12:52:34.9115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,302.35*55
2024-09-17T12:52:35.9113633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,302.28*5E
2024-09-17T12:52:36.9111498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,302.26*79
2024-09-17T12:52:37.9109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,302.34*7B
2024-09-17T12:52:38.9107607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,302.33*58
2024-09-17T12:52:39.9107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,302.17*5D
2024-09-17T12:52:40.9104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,302.15*52
2024-09-17T12:52:41.9101277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,302.28*5C
2024-09-17T12:52:42.9100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,302.23*5E
2024-09-17T12:52:43.9098013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,302.05*7B
2024-09-17T12:52:44.9096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,302.06*7E
2024-09-17T12:52:45.9094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,302.08*7A
2024-09-17T12:52:46.9091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,302.07*54
2024-09-17T12:52:47.9125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,302.05*5B
2024-09-17T12:52:48.9124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,302.05*5D
2024-09-17T12:52:49.9123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,301.99*53
2024-09-17T12:52:50.9121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,301.95*7C
2024-09-17T12:52:51.9119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,301.92*7E
2024-09-17T12:52:52.9117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,301.95*79
2024-09-17T12:52:53.9116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,302.00*5A
2024-09-17T12:52:54.9114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,301.89*5A
2024-09-17T12:52:55.9111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,301.87*5B
2024-09-17T12:52:56.9109628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,301.93*5D
2024-09-17T12:52:57.9107141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,301.96*75
2024-09-17T12:52:58.9105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,302.02*71
2024-09-17T12:52:59.9103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,302.06*75
2024-09-17T12:53:00.9101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,302.05*78
2024-09-17T12:53:01.9099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,302.07*5D
2024-09-17T12:53:02.9111958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,302.06*51
2024-09-17T12:53:03.9096912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,302.01*50
2024-09-17T12:53:04.9093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,302.00*5F
2024-09-17T12:53:05.9091837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,302.01*7E
2024-09-17T12:53:06.9089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,302.00*70
2024-09-17T12:53:07.9153834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,302.02*7A
2024-09-17T12:53:08.9151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,302.12*51
2024-09-17T12:53:09.9149917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,302.20*50
2024-09-17T12:53:10.9148418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,302.06*5A
2024-09-17T12:53:11.9145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,301.92*53
2024-09-17T12:53:12.9144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,302.00*55
2024-09-17T12:53:13.9143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,302.20*5D
2024-09-17T12:53:14.9080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,302.20*56
2024-09-17T12:53:15.9137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,302.10*5D
2024-09-17T12:53:16.9135966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,302.04*7F
2024-09-17T12:53:17.9133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,302.02*71
2024-09-17T12:53:18.9132315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,302.03*51
2024-09-17T12:53:19.9130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,302.08*5C
2024-09-17T12:53:20.9128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,302.10*56
2024-09-17T12:53:21.9126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,302.13*5D
2024-09-17T12:53:22.9124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,302.14*7E
2024-09-17T12:53:23.9121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,302.04*73
2024-09-17T12:53:24.9120271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,301.97*75
2024-09-17T12:53:25.9118494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,302.01*51
2024-09-17T12:53:26.9116336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,302.05*57
2024-09-17T12:53:27.9113886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,302.09*56
2024-09-17T12:53:28.9112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,302.07*56
2024-09-17T12:53:29.9111850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,301.93*59
2024-09-17T12:53:30.9108056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,301.83*7A
2024-09-17T12:53:31.9106361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,301.91*74
2024-09-17T12:53:32.9104268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,302.13*57
2024-09-17T12:53:33.9102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,302.29*58
2024-09-17T12:53:34.9100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,302.15*5E
2024-09-17T12:53:35.9098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,301.89*78
2024-09-17T12:53:36.9096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,301.88*7D
2024-09-17T12:53:37.9093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,302.09*70
2024-09-17T12:53:38.9093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,302.27*78
2024-09-17T12:53:39.9090318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,302.27*5B
2024-09-17T12:53:40.9088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.60,302.23*57
2024-09-17T12:53:41.9143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,302.24*5B
2024-09-17T12:53:42.9107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,302.22*78
2024-09-17T12:53:43.9125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,302.10*77
2024-09-17T12:53:44.9122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.97,301.94*7A
2024-09-17T12:53:45.9121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,301.96*7D
2024-09-17T12:53:46.9119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,302.20*5C
2024-09-17T12:53:47.9117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,302.43*53
2024-09-17T12:53:48.9115678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,302.36*50
2024-09-17T12:53:49.9113210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,302.18*74
2024-09-17T12:53:50.9111764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,302.09*79
2024-09-17T12:53:51.9109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,302.13*71
2024-09-17T12:53:52.9106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,302.22*53
2024-09-17T12:53:53.9105185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,302.25*51
2024-09-17T12:53:54.9103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,302.24*5D
2024-09-17T12:53:55.9101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,302.21*71
2024-09-17T12:53:56.9100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,302.14*7B
2024-09-17T12:53:57.9097958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,302.06*57
2024-09-17T12:53:58.9095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,302.05*51
2024-09-17T12:53:59.9131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,302.13*53
2024-09-17T12:54:00.9129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,302.13*7B
2024-09-17T12:54:01.9128175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,302.17*77
2024-09-17T12:54:02.9126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,302.21*58
2024-09-17T12:54:03.9124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,302.11*55
2024-09-17T12:54:04.9121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,301.97*59
2024-09-17T12:54:05.9119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,302.02*77
2024-09-17T12:54:06.9118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,302.16*78
2024-09-17T12:54:07.9115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,302.17*56
2024-09-17T12:54:08.9113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,301.99*59
2024-09-17T12:54:09.9069304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,301.83*5A
2024-09-17T12:54:10.9068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,301.78*5F
2024-09-17T12:54:11.9065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,301.82*7E
2024-09-17T12:54:12.9064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,301.93*76
2024-09-17T12:54:13.9062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,302.01*52
2024-09-17T12:54:14.9060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,301.95*55
2024-09-17T12:54:15.9059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,301.90*57
2024-09-17T12:54:16.9056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,301.93*5B
2024-09-17T12:54:17.9211094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,301.96*77
2024-09-17T12:54:18.9052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,301.95*5C
2024-09-17T12:54:19.9051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,301.99*52
2024-09-17T12:54:20.9048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,302.03*53
2024-09-17T12:54:21.9202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,302.04*7D
2024-09-17T12:54:22.9201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,302.03*72
2024-09-17T12:54:23.9198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,302.01*54
2024-09-17T12:54:24.9040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,302.01*5A
2024-09-17T12:54:25.9038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,302.05*52
2024-09-17T12:54:26.9037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,302.13*51
2024-09-17T12:54:27.9190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,302.11*5D
2024-09-17T12:54:28.9188555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,301.95*72
2024-09-17T12:54:29.9064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,302.04*74
2024-09-17T12:54:30.9062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,302.18*7C
2024-09-17T12:54:31.9060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,302.09*52
2024-09-17T12:54:32.9058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.20,301.88*50
2024-09-17T12:54:33.9056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,301.87*5B
2024-09-17T12:54:34.9053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,301.94*58
2024-09-17T12:54:35.9208201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.91,302.01*74
2024-09-17T12:54:36.9206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.67,302.10*78
2024-09-17T12:54:37.9090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,301.99*51
2024-09-17T12:54:38.9088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.61,301.74*5F
2024-09-17T12:54:39.9085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.59,301.65*5F
2024-09-17T12:54:40.9084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,301.80*5A
2024-09-17T12:54:41.9081959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,301.96*72
2024-09-17T12:54:42.9081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,301.95*7A
2024-09-17T12:54:43.9078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,301.82*5E
2024-09-17T12:54:44.9076367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,301.68*58
2024-09-17T12:54:45.9072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,301.62*59
2024-09-17T12:54:46.9071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,301.70*79
2024-09-17T12:54:47.9070608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,301.84*78
2024-09-17T12:54:48.9068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,301.93*5F
2024-09-17T12:54:49.9066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,301.96*5C
2024-09-17T12:54:50.9064158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,301.91*53
2024-09-17T12:54:51.9062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,301.90*71
2024-09-17T12:54:52.9060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,302.05*74
2024-09-17T12:54:53.9183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,302.23*7B
2024-09-17T12:54:54.9106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,302.26*52
2024-09-17T12:54:55.9103234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,302.12*51
2024-09-17T12:54:56.9100962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,302.06*57
2024-09-17T12:54:57.9099627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,302.27*53
2024-09-17T12:54:58.9096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,302.57*56
2024-09-17T12:54:59.9094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,302.54*73
2024-09-17T12:55:00.9094204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,302.27*79
2024-09-17T12:55:01.9090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,302.25*73
2024-09-17T12:55:02.9089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,302.43*5F
2024-09-17T12:55:03.9087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.14,302.64*53
2024-09-17T12:55:04.9084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,302.70*59
2024-09-17T12:55:05.9083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,302.64*54
2024-09-17T12:55:06.9082660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,302.59*72
2024-09-17T12:55:07.9107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,302.61*75
2024-09-17T12:55:08.9105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,302.58*7D
2024-09-17T12:55:09.9102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,302.43*5C
2024-09-17T12:55:10.9101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,302.32*5F
2024-09-17T12:55:11.9099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,302.35*53
2024-09-17T12:55:12.9097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,302.37*74
2024-09-17T12:55:13.9095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,302.23*74
2024-09-17T12:55:14.9093140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,302.07*50
2024-09-17T12:55:15.9091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,302.17*50
2024-09-17T12:55:16.9088964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,302.34*55
2024-09-17T12:55:17.9133940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,302.33*78
2024-09-17T12:55:18.9131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,302.11*7D
2024-09-17T12:55:19.9128860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,301.83*71
2024-09-17T12:55:20.9127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,301.94*50
2024-09-17T12:55:21.9037759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.00,302.29*58
2024-09-17T12:55:22.9123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,302.48*5B
2024-09-17T12:55:23.9121940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,302.40*5A
2024-09-17T12:55:24.9140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.46,302.26*7F
2024-09-17T12:55:25.9137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.52,302.23*75
2024-09-17T12:55:26.9136147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,302.19*78
2024-09-17T12:55:27.9133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,302.16*56
2024-09-17T12:55:28.9131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.94,302.21*5E
2024-09-17T12:55:29.9128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,302.23*5A
2024-09-17T12:55:30.9127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,302.16*79
2024-09-17T12:55:31.9126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,302.14*71
2024-09-17T12:55:32.9124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,302.29*70
2024-09-17T12:55:33.9121788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,302.43*5B
2024-09-17T12:55:34.9119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,302.33*56
2024-09-17T12:55:35.9118159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,302.15*55
2024-09-17T12:55:36.9115969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,302.16*7F
2024-09-17T12:55:37.9177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,302.29*71
2024-09-17T12:55:38.9176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,302.25*5E
2024-09-17T12:55:39.9050470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,302.12*5F
2024-09-17T12:55:40.9100900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,302.14*5A
2024-09-17T12:55:41.9099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,302.21*75
2024-09-17T12:55:42.9096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,302.10*7B
2024-09-17T12:55:43.9095469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,301.97*70
2024-09-17T12:55:44.9093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,302.01*54
2024-09-17T12:55:45.9091912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,302.08*52
2024-09-17T12:55:46.9090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,302.03*5E
2024-09-17T12:55:47.9087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,301.98*74
2024-09-17T12:55:48.9086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,302.06*71
2024-09-17T12:55:49.9129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,302.15*76
2024-09-17T12:55:50.9126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,302.04*54
2024-09-17T12:55:51.9124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,301.94*59
2024-09-17T12:55:52.9122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,301.91*77
2024-09-17T12:55:53.9142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,301.91*5C
2024-09-17T12:55:54.9192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,301.95*59
2024-09-17T12:55:55.9082465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,302.06*5C
2024-09-17T12:55:56.9172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,302.25*5F
2024-09-17T12:55:57.9169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,302.28*79
2024-09-17T12:55:58.9167616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,302.08*70
2024-09-17T12:55:59.9165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,301.93*75
2024-09-17T12:56:00.9164605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,301.97*5C
2024-09-17T12:56:01.9162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,302.11*52
2024-09-17T12:56:02.9159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.92,302.19*57
2024-09-17T12:56:03.9157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,302.23*52
2024-09-17T12:56:04.9155345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,302.29*7A
2024-09-17T12:56:05.9153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.67,302.21*72
2024-09-17T12:56:06.9152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,302.04*72
2024-09-17T12:56:07.9150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,302.00*57
2024-09-17T12:56:08.9147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.90,302.16*5E
2024-09-17T12:56:09.9145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,302.28*52
2024-09-17T12:56:10.9143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,302.30*7F
2024-09-17T12:56:11.9142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,302.27*75
2024-09-17T12:56:12.9139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,302.16*7A
2024-09-17T12:56:13.9062766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,302.01*73
2024-09-17T12:56:14.9060244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,301.93*59
2024-09-17T12:56:15.9058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,301.97*5E
2024-09-17T12:56:16.9056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,302.14*56
2024-09-17T12:56:17.9054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,302.21*51
2024-09-17T12:56:18.9052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,302.21*55
2024-09-17T12:56:19.9207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,302.24*7E
2024-09-17T12:56:20.9204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,302.11*74
2024-09-17T12:56:21.9202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,301.94*70
2024-09-17T12:56:22.9200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,301.93*72
2024-09-17T12:56:23.9197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,302.13*5E
2024-09-17T12:56:24.9196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,302.24*51
2024-09-17T12:56:25.9194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,302.19*58
2024-09-17T12:56:26.9194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,302.13*58
2024-09-17T12:56:27.9106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,302.04*78
2024-09-17T12:56:28.9144723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,301.89*7E
2024-09-17T12:56:29.9070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,301.78*7B
2024-09-17T12:56:30.9107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,301.91*5D
2024-09-17T12:56:31.9104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,302.07*58
2024-09-17T12:56:32.9102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,301.89*59
2024-09-17T12:56:33.9099987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,301.63*5D
2024-09-17T12:56:34.9098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,301.75*77
2024-09-17T12:56:35.9096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,302.01*59
2024-09-17T12:56:36.9094615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,302.01*5C
2024-09-17T12:56:37.9090395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,301.81*5A
2024-09-17T12:56:38.9133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,301.80*7C
2024-09-17T12:56:39.9130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,301.83*77
2024-09-17T12:56:40.9129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,301.78*5D
2024-09-17T12:56:41.9156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,301.72*55
2024-09-17T12:56:42.9197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,301.71*56
2024-09-17T12:56:43.9195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,301.66*78
2024-09-17T12:56:44.9069990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,301.54*7E
2024-09-17T12:56:45.9067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,301.57*5A
2024-09-17T12:56:46.9065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,301.72*5C
2024-09-17T12:56:47.9064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,301.78*54
2024-09-17T12:56:48.9218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,301.61*72
2024-09-17T12:56:49.9216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,301.50*74
2024-09-17T12:56:50.9057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,301.60*59
2024-09-17T12:56:51.9056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,301.83*5B
2024-09-17T12:56:52.9054313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,301.99*58
2024-09-17T12:56:53.9052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,301.99*55
2024-09-17T12:56:54.9206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,301.80*71
2024-09-17T12:56:55.9203917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,301.69*73
2024-09-17T12:56:56.9202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,301.75*53
2024-09-17T12:56:57.9130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,301.94*57
2024-09-17T12:56:58.9129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,302.14*51
2024-09-17T12:56:59.9153670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,302.13*54
2024-09-17T12:57:00.9153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,301.94*72
2024-09-17T12:57:01.9188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,301.87*58
2024-09-17T12:57:02.9187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,301.97*52
2024-09-17T12:57:03.9185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,302.01*57
2024-09-17T12:57:04.9182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,302.05*73
2024-09-17T12:57:05.9180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,302.12*7D
2024-09-17T12:57:06.9178788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,302.19*5B
2024-09-17T12:57:07.9176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,302.25*57
2024-09-17T12:57:08.9175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,302.14*55
2024-09-17T12:57:09.9172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,301.94*75
2024-09-17T12:57:10.9214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,301.96*7C
2024-09-17T12:57:11.9168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,302.22*58
2024-09-17T12:57:12.9166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,302.40*5C
2024-09-17T12:57:13.9165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,302.25*57
2024-09-17T12:57:14.9162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,301.98*5A
2024-09-17T12:57:15.9160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,302.08*57
2024-09-17T12:57:16.9063304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,302.30*53
2024-09-17T12:57:17.9062286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,302.35*51
2024-09-17T12:57:18.9059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,302.39*54
2024-09-17T12:57:19.9057306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,302.30*57
2024-09-17T12:57:20.9086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,302.04*7E
2024-09-17T12:57:21.9085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,301.96*75
2024-09-17T12:57:22.9082623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,302.23*55
2024-09-17T12:57:23.9081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,302.45*5F
2024-09-17T12:57:24.9079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,302.36*5D
2024-09-17T12:57:25.9101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,302.21*55
2024-09-17T12:57:26.9099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,302.26*53
2024-09-17T12:57:27.9149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,302.36*7C
2024-09-17T12:57:28.9146610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,302.28*56
2024-09-17T12:57:29.9051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,302.08*53
2024-09-17T12:57:30.9050676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,302.02*53
2024-09-17T12:57:31.9204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,302.12*7D
2024-09-17T12:57:32.9072983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,302.17*7F
2024-09-17T12:57:33.9070292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,302.18*54
2024-09-17T12:57:34.9068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,302.14*5B
2024-09-17T12:57:35.9067127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,302.12*58
2024-09-17T12:57:36.9100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,302.03*5B
2024-09-17T12:57:37.9123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,301.85*73
2024-09-17T12:57:38.9120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,301.87*7A
2024-09-17T12:57:39.9120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,302.13*50
2024-09-17T12:57:40.9118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,302.29*5E
2024-09-17T12:57:41.9115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,302.19*57
2024-09-17T12:57:42.9114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,302.06*59
2024-09-17T12:57:43.9112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,301.98*79
2024-09-17T12:57:44.9109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,301.92*7A
2024-09-17T12:57:45.9107624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,302.03*79
2024-09-17T12:57:46.9105744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,302.20*74
2024-09-17T12:57:47.9102948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,302.23*50
2024-09-17T12:57:48.9101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,302.17*58
2024-09-17T12:57:49.9100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,302.10*51
2024-09-17T12:57:50.9097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,302.12*74
2024-09-17T12:57:51.9095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,302.12*7A
2024-09-17T12:57:52.9093678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,302.07*7C
2024-09-17T12:57:53.9090775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,302.17*77
2024-09-17T12:57:54.9089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,302.37*56
2024-09-17T12:57:55.9087715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,302.45*57
2024-09-17T12:57:56.9085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,302.27*55
2024-09-17T12:57:57.9084006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,302.06*55
2024-09-17T12:57:58.9081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,302.07*70
2024-09-17T12:57:59.9079896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,302.11*7B
2024-09-17T12:58:00.9107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,302.16*7A
2024-09-17T12:58:01.9105268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,302.19*5A
2024-09-17T12:58:02.9103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,302.29*59
2024-09-17T12:58:03.9100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,302.29*50
2024-09-17T12:58:04.9098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,302.15*58
2024-09-17T12:58:05.9097916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,302.18*52
2024-09-17T12:58:06.9095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,302.32*50
2024-09-17T12:58:07.9156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,302.42*56
2024-09-17T12:58:08.9155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,302.51*70
2024-09-17T12:58:09.9152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,302.53*7F
2024-09-17T12:58:10.9151864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,302.45*7C
2024-09-17T12:58:11.9148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,302.33*54
2024-09-17T12:58:12.9146644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,302.23*5F
2024-09-17T12:58:13.9206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,302.17*53
2024-09-17T12:58:14.9203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,302.26*7C
2024-09-17T12:58:15.9203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,302.44*75
2024-09-17T12:58:16.9122584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,302.49*72
2024-09-17T12:58:17.9120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,302.38*59
2024-09-17T12:58:18.9162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,302.21*5D
2024-09-17T12:58:19.9159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,302.13*56
2024-09-17T12:58:20.9158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,302.20*78
2024-09-17T12:58:21.9156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,302.42*54
2024-09-17T12:58:22.9154084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,302.50*58
2024-09-17T12:58:23.9153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,302.40*57
2024-09-17T12:58:24.9204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,302.34*70
2024-09-17T12:58:25.9200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,302.37*74
2024-09-17T12:58:26.9199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,302.42*78
2024-09-17T12:58:27.9198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,302.49*54
2024-09-17T12:58:28.9195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,302.53*58
2024-09-17T12:58:29.9216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,302.51*53
2024-09-17T12:58:30.9192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,302.37*5C
2024-09-17T12:58:31.9189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,302.23*73
2024-09-17T12:58:32.9191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,302.32*74
2024-09-17T12:58:33.9189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,302.50*55
2024-09-17T12:58:34.9187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,302.53*53
2024-09-17T12:58:35.9185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,302.50*5B
2024-09-17T12:58:36.9183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,302.27*57
2024-09-17T12:58:37.9181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,301.95*75
2024-09-17T12:58:38.9083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,301.95*76
2024-09-17T12:58:39.9081095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,302.23*52
2024-09-17T12:58:40.9079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,302.42*53
2024-09-17T12:58:41.9077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,302.33*53
2024-09-17T12:58:42.9074786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,302.13*58
2024-09-17T12:58:43.9229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,302.03*7F
2024-09-17T12:58:44.9071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,302.02*55
2024-09-17T12:58:45.9069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,302.06*56
2024-09-17T12:58:46.9067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,302.18*57
2024-09-17T12:58:47.9064664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,302.15*71
2024-09-17T12:58:48.9220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,301.93*73
2024-09-17T12:58:49.9218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,301.78*55
2024-09-17T12:58:50.9059950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,301.93*54
2024-09-17T12:58:51.9057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,302.18*54
2024-09-17T12:58:52.9211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,302.19*76
2024-09-17T12:58:53.9209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,302.01*7A
2024-09-17T12:58:54.9208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,301.93*70
2024-09-17T12:58:55.9205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,302.02*5E
2024-09-17T12:58:56.9203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,302.11*5D
2024-09-17T12:58:57.9201421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,302.10*5A
2024-09-17T12:58:58.9199985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,302.03*73
2024-09-17T12:58:59.9222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,302.08*7B
2024-09-17T12:59:00.9117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,302.19*72
2024-09-17T12:59:01.9115023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,302.21*50
2024-09-17T12:59:02.9112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,302.11*50
2024-09-17T12:59:03.9111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,302.01*54
2024-09-17T12:59:04.9110736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,302.00*5B
2024-09-17T12:59:05.9107619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,302.04*5E
2024-09-17T12:59:06.9105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,302.16*70
2024-09-17T12:59:07.9103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,302.26*77
2024-09-17T12:59:08.9101081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,302.16*7C
2024-09-17T12:59:09.9099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,302.12*7E
2024-09-17T12:59:10.9096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,302.24*52
2024-09-17T12:59:11.9096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,302.28*5A
2024-09-17T12:59:12.9093799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,302.18*5B
2024-09-17T12:59:13.9092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,302.10*7F
2024-09-17T12:59:14.9089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,302.11*7E
2024-09-17T12:59:15.9087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,302.34*55
2024-09-17T12:59:16.9085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,302.66*54
2024-09-17T12:59:17.9083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,302.67*54
2024-09-17T12:59:18.9081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,302.42*7D
2024-09-17T12:59:19.9079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.48,302.30*76
2024-09-17T12:59:20.9077792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,302.37*73
2024-09-17T12:59:21.9105592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,302.56*58
2024-09-17T12:59:22.9103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,302.70*58
2024-09-17T12:59:23.9101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,302.61*5F
2024-09-17T12:59:24.9099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,302.46*78
2024-09-17T12:59:25.9097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,302.54*7C
2024-09-17T12:59:26.9124825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,302.65*7C
2024-09-17T12:59:27.9122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,302.54*59
2024-09-17T12:59:28.9120994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,302.44*57
2024-09-17T12:59:29.9119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,302.54*5C
2024-09-17T12:59:30.9116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,302.58*77
2024-09-17T12:59:31.9167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,302.50*50
2024-09-17T12:59:32.9164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,302.45*54
2024-09-17T12:59:33.9162175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,302.40*5C
2024-09-17T12:59:34.9161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,302.26*52
2024-09-17T12:59:35.9159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,302.24*7C
2024-09-17T12:59:36.9192183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,302.32*7B
2024-09-17T12:59:37.9221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,302.19*58
2024-09-17T12:59:38.9219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,301.94*55
2024-09-17T12:59:39.9131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,301.91*5C
2024-09-17T12:59:40.9060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,302.17*5C
2024-09-17T12:59:41.9094978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,302.40*5B
2024-09-17T12:59:42.9092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,302.21*7A
2024-09-17T12:59:43.9091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,301.88*71
2024-09-17T12:59:44.9088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,301.88*7C
2024-09-17T12:59:45.9087921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,302.03*5F
2024-09-17T12:59:46.9085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,302.06*55
2024-09-17T12:59:47.9083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,301.96*58
2024-09-17T12:59:48.9081472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,301.92*77
2024-09-17T12:59:49.9099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,302.17*7F
2024-09-17T12:59:50.9097234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,302.36*5C
2024-09-17T12:59:51.9095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,302.24*5F
2024-09-17T12:59:52.9134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,301.92*51
2024-09-17T12:59:53.9132576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,301.74*59
2024-09-17T12:59:54.9130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,301.85*70
2024-09-17T12:59:55.9128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,301.98*7B
2024-09-17T12:59:56.9126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,302.09*54
2024-09-17T12:59:57.9185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,302.10*56
2024-09-17T12:59:58.9183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,302.02*5B
2024-09-17T12:59:59.9182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,301.96*5E
2024-09-17T13:00:00.9110007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,301.89*5B
2024-09-17T13:00:01.9107634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,301.89*5B
2024-09-17T13:00:02.9106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,301.84*73
2024-09-17T13:00:03.9103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,301.76*73
2024-09-17T13:00:04.9101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,301.91*56
2024-09-17T13:00:05.9123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,302.04*51
2024-09-17T13:00:06.9151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,301.92*5C
2024-09-17T13:00:07.9149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,301.73*5A
2024-09-17T13:00:08.9147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,301.66*70
2024-09-17T13:00:09.9146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,301.81*77
2024-09-17T13:00:10.9143535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,302.12*5C
2024-09-17T13:00:11.9141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,302.23*58
2024-09-17T13:00:12.9139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,302.03*70
2024-09-17T13:00:13.9157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,301.84*5E
2024-09-17T13:00:14.9154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,301.92*5A
2024-09-17T13:00:15.9153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,302.02*5C
2024-09-17T13:00:16.9151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,301.95*5D
2024-09-17T13:00:17.9149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,301.97*7C
2024-09-17T13:00:18.9147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,302.09*74
2024-09-17T13:00:19.9203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,302.13*5D
2024-09-17T13:00:20.9091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,302.10*56
2024-09-17T13:00:21.9090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,302.02*5D
2024-09-17T13:00:22.9088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,301.95*7E
2024-09-17T13:00:23.9104635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,301.87*7B
2024-09-17T13:00:24.9102446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,301.86*77
2024-09-17T13:00:25.9101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,301.95*51
2024-09-17T13:00:26.9098798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,301.92*57
2024-09-17T13:00:27.9096891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,301.83*59
2024-09-17T13:00:28.9151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,301.90*72
2024-09-17T13:00:29.9150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,301.99*7B
2024-09-17T13:00:30.9147861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,301.90*5F
2024-09-17T13:00:31.9145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,301.70*52
2024-09-17T13:00:32.9143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,301.64*57
2024-09-17T13:00:33.9160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,301.85*5B
2024-09-17T13:00:34.9158697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,301.99*7E
2024-09-17T13:00:35.9156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,301.84*73
2024-09-17T13:00:36.9189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,301.69*53
2024-09-17T13:00:37.9107141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,301.70*59
2024-09-17T13:00:38.9104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,301.74*57
2024-09-17T13:00:39.9102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,301.72*56
2024-09-17T13:00:40.9101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,301.62*58
2024-09-17T13:00:41.9098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,301.52*5A
2024-09-17T13:00:42.9097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,301.67*5C
2024-09-17T13:00:43.9154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,301.90*51
2024-09-17T13:00:44.9152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,301.81*54
2024-09-17T13:00:45.9150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,301.61*70
2024-09-17T13:00:46.9147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,301.55*7B
2024-09-17T13:00:47.9145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,301.61*54
2024-09-17T13:00:48.9145231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,301.67*5E
2024-09-17T13:00:49.9141801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,301.68*58
2024-09-17T13:00:50.9139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,301.75*54
2024-09-17T13:00:51.9137821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,301.73*70
2024-09-17T13:00:52.9136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,301.70*7B
2024-09-17T13:00:53.9134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,301.72*70
2024-09-17T13:00:54.9132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,301.75*50
2024-09-17T13:00:55.9129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,301.83*5D
2024-09-17T13:00:56.9127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,301.79*54
2024-09-17T13:00:57.9126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,301.65*5F
2024-09-17T13:00:58.9124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,301.63*55
2024-09-17T13:00:59.9122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,301.74*7C
2024-09-17T13:01:00.9120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,301.77*7F
2024-09-17T13:01:01.9118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,301.80*77
2024-09-17T13:01:02.9116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,301.86*5F
2024-09-17T13:01:03.9114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.63,301.88*55
2024-09-17T13:01:04.9112363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.68,301.82*5D
2024-09-17T13:01:05.9110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,301.76*73
2024-09-17T13:01:06.9191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,301.80*73
2024-09-17T13:01:07.9188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,301.86*78
2024-09-17T13:01:08.9186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,301.89*53
2024-09-17T13:01:09.9185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,301.96*5A
2024-09-17T13:01:10.9182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,302.06*56
2024-09-17T13:01:11.9181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,302.05*51
2024-09-17T13:01:12.9179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,301.91*74
2024-09-17T13:01:13.9176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,301.79*75
2024-09-17T13:01:14.9174550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,301.87*7C
2024-09-17T13:01:15.9173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,302.03*52
2024-09-17T13:01:16.9170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,302.16*5E
2024-09-17T13:01:17.9169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,302.14*5A
2024-09-17T13:01:18.9166960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,301.92*76
2024-09-17T13:01:19.9164877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,301.83*57
2024-09-17T13:01:20.9162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.01,301.98*57
2024-09-17T13:01:21.9160730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,302.14*57
2024-09-17T13:01:22.9159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,302.16*72
2024-09-17T13:01:23.9231141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.39,302.12*71
2024-09-17T13:01:24.9229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,302.21*7F
2024-09-17T13:01:25.9227398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,302.30*5E
2024-09-17T13:01:26.9082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.64,302.14*55
2024-09-17T13:01:27.9070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.72,301.96*5A
2024-09-17T13:01:28.9068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,301.94*5E
2024-09-17T13:01:29.9222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,302.03*7A
2024-09-17T13:01:30.9220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.94,302.14*7A
2024-09-17T13:01:31.9240548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,302.14*76
2024-09-17T13:01:32.9082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,301.93*50
2024-09-17T13:01:33.9080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.83,301.89*5E
2024-09-17T13:01:34.9078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.15,302.06*5E
2024-09-17T13:01:35.9076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,302.05*52
2024-09-17T13:01:36.9231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,301.88*7B
2024-09-17T13:01:37.9228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,301.89*7B
2024-09-17T13:01:38.9226276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,302.06*5A
2024-09-17T13:01:39.9068970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,302.19*5C
2024-09-17T13:01:40.9066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,302.22*5F
2024-09-17T13:01:41.9221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,302.13*55
2024-09-17T13:01:42.9218571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,302.07*7F
2024-09-17T13:01:43.9217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,302.05*74
2024-09-17T13:01:44.9215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,302.14*5B
2024-09-17T13:01:45.9212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,302.31*5D
2024-09-17T13:01:46.9099160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,302.38*50
2024-09-17T13:01:47.9132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,302.23*7E
2024-09-17T13:01:48.9130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,302.08*79
2024-09-17T13:01:49.9128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,302.24*5E
2024-09-17T13:01:50.9126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,302.54*50
2024-09-17T13:01:51.9125249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,302.56*5A
2024-09-17T13:01:52.9122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,302.38*5C
2024-09-17T13:01:53.9121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,302.29*79
2024-09-17T13:01:54.9118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,302.47*7B
2024-09-17T13:01:55.9116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,302.61*70
2024-09-17T13:01:56.9117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,302.57*5D
2024-09-17T13:01:57.9115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,302.39*5C
2024-09-17T13:01:58.9112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,302.18*5B
2024-09-17T13:01:59.9110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,302.19*5A
2024-09-17T13:02:00.9108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,302.41*57
2024-09-17T13:02:01.9105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,302.59*59
2024-09-17T13:02:02.9103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,302.58*75
2024-09-17T13:02:03.9101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,302.32*7A
2024-09-17T13:02:04.9098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,302.28*74
2024-09-17T13:02:05.9096215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,302.44*51
2024-09-17T13:02:06.9094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.58,302.53*51
2024-09-17T13:02:07.9091853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,302.50*54
2024-09-17T13:02:08.9089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,302.29*7B
2024-09-17T13:02:09.9087439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.61,302.12*71
2024-09-17T13:02:10.9178270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,302.37*72
2024-09-17T13:02:11.9174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,302.84*5B
2024-09-17T13:02:12.9172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,302.97*5F
2024-09-17T13:02:13.9171693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,302.64*50
2024-09-17T13:02:14.9168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,302.33*55
2024-09-17T13:02:15.9166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,302.37*75
2024-09-17T13:02:16.9163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,302.51*77
2024-09-17T13:02:17.9201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,302.47*72
2024-09-17T13:02:18.9200194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,302.41*5A
2024-09-17T13:02:19.9197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,302.46*54
2024-09-17T13:02:20.9195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,302.58*5F
2024-09-17T13:02:21.9193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,302.70*52
2024-09-17T13:02:22.9191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,302.55*5F
2024-09-17T13:02:23.9187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,302.29*79
2024-09-17T13:02:24.9229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.75,302.20*7A
2024-09-17T13:02:25.9097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,302.17*71
2024-09-17T13:02:26.9095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,302.20*5D
2024-09-17T13:02:27.9092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.45,302.24*59
2024-09-17T13:02:28.9091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.00,302.33*58
2024-09-17T13:02:29.9088469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,302.34*78
2024-09-17T13:02:30.9087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.18,302.04*72
2024-09-17T13:02:31.9084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.63,301.76*7B
2024-09-17T13:02:32.9081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,301.79*74
2024-09-17T13:02:33.9079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.23,301.96*52
2024-09-17T13:02:34.9121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.99,302.03*51
2024-09-17T13:02:35.9119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.50,301.98*59
2024-09-17T13:02:36.9117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,302.06*55
2024-09-17T13:02:37.9137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.27,302.09*70
2024-09-17T13:02:38.9135602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.58,301.88*74
2024-09-17T13:02:39.9132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,301.81*70
2024-09-17T13:02:40.9161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,301.83*58
2024-09-17T13:02:41.9159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.80,301.85*52
2024-09-17T13:02:42.9181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,301.97*54
2024-09-17T13:02:43.9178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,302.07*5B
2024-09-17T13:02:44.9176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,302.00*7D
2024-09-17T13:02:45.9173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,301.86*7D
2024-09-17T13:02:46.9172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,301.73*72
2024-09-17T13:02:47.9170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,301.72*59
2024-09-17T13:02:48.9166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,301.75*54
2024-09-17T13:02:49.9164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,301.72*51
2024-09-17T13:02:50.9162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,301.77*53
2024-09-17T13:02:51.9160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,301.95*5A
2024-09-17T13:02:52.9158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,301.90*5B
2024-09-17T13:02:53.9207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,301.73*7E
2024-09-17T13:02:54.9092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,301.81*7C
2024-09-17T13:02:55.9090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,302.04*5E
2024-09-17T13:02:56.9087296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,302.02*7A
2024-09-17T13:02:57.9085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,301.82*7E
2024-09-17T13:02:58.9114059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,301.85*5C
2024-09-17T13:02:59.9138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,302.10*51
2024-09-17T13:03:00.9136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,302.18*59
2024-09-17T13:03:01.9133732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,302.06*5A
2024-09-17T13:03:02.9131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,301.95*7A
2024-09-17T13:03:03.9129352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,302.11*7E
2024-09-17T13:03:04.9127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,302.41*7A
2024-09-17T13:03:05.9127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,302.48*53
2024-09-17T13:03:06.9125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,302.21*57
2024-09-17T13:03:07.9124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,301.93*55
2024-09-17T13:03:08.9121008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,302.00*7C
2024-09-17T13:03:09.9119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,302.26*7B
2024-09-17T13:03:10.9116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,302.31*51
2024-09-17T13:03:11.9114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,302.20*5D
2024-09-17T13:03:12.9184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,302.17*5B
2024-09-17T13:03:13.9117359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,302.16*7C
2024-09-17T13:03:14.9114909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,302.12*74
2024-09-17T13:03:15.9113233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,302.16*7B
2024-09-17T13:03:16.9110544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,302.27*50
2024-09-17T13:03:17.9107645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,302.39*55
2024-09-17T13:03:18.9124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,302.27*5A
2024-09-17T13:03:19.9122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,301.97*5C
2024-09-17T13:03:20.9119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,301.94*75
2024-09-17T13:03:21.9117755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,302.22*7C
2024-09-17T13:03:22.9116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,302.37*5E
2024-09-17T13:03:23.9114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,302.30*5C
2024-09-17T13:03:24.9150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,302.33*53
2024-09-17T13:03:25.9147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,302.42*5F
2024-09-17T13:03:26.9186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,302.44*55
2024-09-17T13:03:27.9184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,302.37*52
2024-09-17T13:03:28.9182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,302.30*7D
2024-09-17T13:03:29.9179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,302.42*78
2024-09-17T13:03:30.9176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,302.60*7C
2024-09-17T13:03:31.9175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,302.56*58
2024-09-17T13:03:32.9172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,302.31*58
2024-09-17T13:03:33.9170540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,302.29*58
2024-09-17T13:03:34.9089033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,302.46*57
2024-09-17T13:03:35.9086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,302.34*76
2024-09-17T13:03:36.9084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,302.08*7D
2024-09-17T13:03:37.9082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,302.20*78
2024-09-17T13:03:38.9080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,302.55*5B
2024-09-17T13:03:39.9077356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,302.47*51
2024-09-17T13:03:40.9075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,302.14*50
2024-09-17T13:03:41.9103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,302.10*53
2024-09-17T13:03:42.9101781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,302.28*71
2024-09-17T13:03:43.9099962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,302.24*7E
2024-09-17T13:03:44.9096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,302.12*76
2024-09-17T13:03:45.9094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,302.17*53
2024-09-17T13:03:46.9091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,302.17*53
2024-09-17T13:03:47.9088654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,302.14*54
2024-09-17T13:03:48.9087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,302.07*76
2024-09-17T13:03:49.9085465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,302.03*77
2024-09-17T13:03:50.9084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,302.09*7D
2024-09-17T13:03:51.9080827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,302.22*55
2024-09-17T13:03:52.9079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,302.24*53
2024-09-17T13:03:53.9076542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,302.14*55
2024-09-17T13:03:54.9094742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,302.00*7D
2024-09-17T13:03:55.9094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,302.03*72
2024-09-17T13:03:56.9091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,302.11*7F
2024-09-17T13:03:57.9088468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,302.02*58
2024-09-17T13:03:58.9086253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,301.89*5F
2024-09-17T13:03:59.9082478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,302.00*59
2024-09-17T13:04:00.9118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,302.16*74
2024-09-17T13:04:01.9117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,302.02*75
2024-09-17T13:04:02.9114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,301.81*78
2024-09-17T13:04:03.9112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,301.75*51
2024-09-17T13:04:04.9110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,301.88*53
2024-09-17T13:04:05.9143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,301.91*55
2024-09-17T13:04:06.9139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,301.95*79
2024-09-17T13:04:07.9199721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,301.96*76
2024-09-17T13:04:08.9197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,301.84*7B
2024-09-17T13:04:09.9195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,301.79*5E
2024-09-17T13:04:10.9037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,301.84*54
2024-09-17T13:04:11.9191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,301.88*5E
2024-09-17T13:04:12.9189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,301.84*57
2024-09-17T13:04:13.9186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,301.77*5C
2024-09-17T13:04:14.9203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,301.68*77
2024-09-17T13:04:15.9201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,301.71*75
2024-09-17T13:04:16.9199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,301.85*7F
2024-09-17T13:04:17.9041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,301.87*5F
2024-09-17T13:04:18.9039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,301.72*52
2024-09-17T13:04:19.9036137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,301.60*58
2024-09-17T13:04:20.9190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,301.62*5E
2024-09-17T13:04:21.9188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,301.69*76
2024-09-17T13:04:22.9186031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,301.79*75
2024-09-17T13:04:23.9183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,301.89*57
2024-09-17T13:04:24.9181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,301.82*5D
2024-09-17T13:04:25.9179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,301.65*5B
2024-09-17T13:04:26.9210731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,301.65*73
2024-09-17T13:04:27.9051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,301.80*57
2024-09-17T13:04:28.9082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,301.96*5E
2024-09-17T13:04:29.9081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,301.88*58
2024-09-17T13:04:30.9172164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,301.66*7F
2024-09-17T13:04:31.9170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,301.68*71
2024-09-17T13:04:32.9167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,301.92*7C
2024-09-17T13:04:33.9164539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,302.04*5B
2024-09-17T13:04:34.9163788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,301.94*5C
2024-09-17T13:04:35.9161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,301.89*59
2024-09-17T13:04:36.9158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,301.90*72
2024-09-17T13:04:37.9156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,301.83*77
2024-09-17T13:04:38.9154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,301.63*78
2024-09-17T13:04:39.9152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,301.45*54
2024-09-17T13:04:40.9212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,301.54*5F
2024-09-17T13:04:41.9148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,301.70*5D
2024-09-17T13:04:42.9145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,301.76*59
2024-09-17T13:04:43.9143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,301.75*57
2024-09-17T13:04:44.9141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,301.70*57
2024-09-17T13:04:45.9189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,301.58*71
2024-09-17T13:04:46.9187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,301.53*7C
2024-09-17T13:04:47.9184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,301.66*58
2024-09-17T13:04:48.9185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,301.77*56
2024-09-17T13:04:49.9184553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,301.81*58
2024-09-17T13:04:50.9181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,301.85*56
2024-09-17T13:04:51.9179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,301.92*7E
2024-09-17T13:04:52.9176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,301.92*72
2024-09-17T13:04:53.9175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,301.86*78
2024-09-17T13:04:54.9173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,301.78*50
2024-09-17T13:04:55.9171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,301.74*5C
2024-09-17T13:04:56.9167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,301.90*50
2024-09-17T13:04:57.9165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,302.06*56
2024-09-17T13:04:58.9164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,302.03*78
2024-09-17T13:04:59.9162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,301.96*7C
2024-09-17T13:05:00.9159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,302.00*5C
2024-09-17T13:05:01.9157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,302.07*50
2024-09-17T13:05:02.9044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,302.04*55
2024-09-17T13:05:03.9072673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,302.05*56
2024-09-17T13:05:04.9129446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,302.05*53
2024-09-17T13:05:05.9127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,302.05*5A
2024-09-17T13:05:06.9125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,302.13*57
2024-09-17T13:05:07.9123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,302.17*5D
2024-09-17T13:05:08.9121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,302.13*74
2024-09-17T13:05:09.9147447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,302.07*7E
2024-09-17T13:05:10.9145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,302.09*75
2024-09-17T13:05:11.9143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,302.12*55
2024-09-17T13:05:12.9141140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,302.16*53
2024-09-17T13:05:13.9138652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,302.20*52
2024-09-17T13:05:14.9065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,302.09*5F
2024-09-17T13:05:15.9063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,302.02*7B
2024-09-17T13:05:16.9062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,302.19*70
2024-09-17T13:05:17.9059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,302.36*79
2024-09-17T13:05:18.9057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,302.35*54
2024-09-17T13:05:19.9054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,302.22*5E
2024-09-17T13:05:20.9053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,302.25*5D
2024-09-17T13:05:21.9050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,302.30*51
2024-09-17T13:05:22.9047975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,302.26*55
2024-09-17T13:05:23.9202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,302.21*7A
2024-09-17T13:05:24.9200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,302.18*73
2024-09-17T13:05:25.9080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,302.32*7A
2024-09-17T13:05:26.9076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,302.56*5A
2024-09-17T13:05:27.9074962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.62,302.55*56
2024-09-17T13:05:28.9073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,302.32*54
2024-09-17T13:05:29.9070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,302.20*71
2024-09-17T13:05:30.9105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.67,302.31*79
2024-09-17T13:05:31.9103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,302.37*78
2024-09-17T13:05:32.9101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,302.41*5F
2024-09-17T13:05:33.9162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,302.45*58
2024-09-17T13:05:34.9160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,302.41*54
2024-09-17T13:05:35.9156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,302.35*54
2024-09-17T13:05:36.9155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,302.27*7D
2024-09-17T13:05:37.9154531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,302.24*78
2024-09-17T13:05:38.9151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,302.30*5F
2024-09-17T13:05:39.9148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,302.32*50
2024-09-17T13:05:40.9146583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,302.31*58
2024-09-17T13:05:41.9144272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,302.26*53
2024-09-17T13:05:42.9141828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,302.25*50
2024-09-17T13:05:43.9069341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,302.11*5E
2024-09-17T13:05:44.9066823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,302.06*58
2024-09-17T13:05:45.9127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,302.11*5D
2024-09-17T13:05:46.9125599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,302.01*7A
2024-09-17T13:05:47.9122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,302.00*77
2024-09-17T13:05:48.9120156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,302.22*75
2024-09-17T13:05:49.9117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,302.30*55
2024-09-17T13:05:50.9115739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,302.09*59
2024-09-17T13:05:51.9113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,301.93*5A
2024-09-17T13:05:52.9111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,301.92*5B
2024-09-17T13:05:53.9109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,302.07*7B
2024-09-17T13:05:54.9107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,302.32*7E
2024-09-17T13:05:55.9170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,302.37*74
2024-09-17T13:05:56.9037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,302.21*57
2024-09-17T13:05:57.9035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,302.07*50
2024-09-17T13:05:58.9113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,302.03*5B
2024-09-17T13:05:59.9111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,302.04*57
2024-09-17T13:06:00.9109417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,302.10*7A
2024-09-17T13:06:01.9164862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,302.18*77
2024-09-17T13:06:02.9163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,302.15*56
2024-09-17T13:06:03.9160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,302.09*5F
2024-09-17T13:06:04.9158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,301.97*56
2024-09-17T13:06:05.9155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,301.92*5A
2024-09-17T13:06:06.9191043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,302.02*73
2024-09-17T13:06:07.9188961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,302.01*5A
2024-09-17T13:06:08.9029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,301.95*5D
2024-09-17T13:06:09.9028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,302.03*5E
2024-09-17T13:06:10.9052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,302.14*57
2024-09-17T13:06:11.9074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,301.99*77
2024-09-17T13:06:12.9048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,301.82*76
2024-09-17T13:06:13.9045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,301.84*5F
2024-09-17T13:06:14.9043624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,301.97*5B
2024-09-17T13:06:15.9041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,301.97*5A
2024-09-17T13:06:16.9072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,301.96*76
2024-09-17T13:06:17.9069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,302.02*73
2024-09-17T13:06:18.9067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,302.02*76
2024-09-17T13:06:19.9065901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,301.99*52
2024-09-17T13:06:20.9137954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.09,302.01*5A
2024-09-17T13:06:21.9066720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,302.07*5D
2024-09-17T13:06:22.9065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,302.00*74
2024-09-17T13:06:23.9062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,301.93*75
2024-09-17T13:06:24.9060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,302.15*77
2024-09-17T13:06:25.9058542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,302.44*51
2024-09-17T13:06:26.9056192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.13,302.37*52
2024-09-17T13:06:27.9078690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,302.11*7B
2024-09-17T13:06:28.9077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,302.00*52
2024-09-17T13:06:29.9074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,302.05*70
2024-09-17T13:06:30.9072053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,302.07*7A
2024-09-17T13:06:31.9070381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,302.11*77
2024-09-17T13:06:32.9067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,302.30*59
2024-09-17T13:06:33.9095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.44,302.34*5D
2024-09-17T13:06:34.9153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,302.11*54
2024-09-17T13:06:35.9049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,301.98*71
2024-09-17T13:06:36.9145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,302.10*7E
2024-09-17T13:06:37.9046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,302.26*54
2024-09-17T13:06:38.9045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,302.24*51
2024-09-17T13:06:39.9043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,302.15*7B
2024-09-17T13:06:40.9197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,302.25*71
2024-09-17T13:06:41.9194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,302.25*7F
2024-09-17T13:06:42.9092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,302.12*5E
2024-09-17T13:06:43.9089766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,302.08*58
2024-09-17T13:06:44.9087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,302.09*5C
2024-09-17T13:06:45.9084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,302.06*7C
2024-09-17T13:06:46.9084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,301.96*70
2024-09-17T13:06:47.9080936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,301.90*7F
2024-09-17T13:06:48.9079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.64,301.97*5F
2024-09-17T13:06:49.9076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.83,302.14*54
2024-09-17T13:06:50.9095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,302.11*56
2024-09-17T13:06:51.9094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,301.85*73
2024-09-17T13:06:52.9168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.69,301.76*7C
2024-09-17T13:06:53.9166512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,301.82*7E
2024-09-17T13:06:54.9164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,301.85*59
2024-09-17T13:06:55.9162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.51,301.94*5E
2024-09-17T13:06:56.9160648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.38,302.09*54
2024-09-17T13:06:57.9157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,302.08*5B
2024-09-17T13:06:58.9194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.49,301.83*73
2024-09-17T13:06:59.9062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,301.64*72
2024-09-17T13:07:00.9060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,301.70*5D
2024-09-17T13:07:01.9057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,301.87*58
2024-09-17T13:07:02.9056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,302.03*54
2024-09-17T13:07:03.9054114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,302.07*7D
2024-09-17T13:07:04.9051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,301.98*75
2024-09-17T13:07:05.9049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,301.98*76
2024-09-17T13:07:06.9047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,302.03*5E
2024-09-17T13:07:07.9045380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,301.98*50
2024-09-17T13:07:08.9079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,301.92*58
2024-09-17T13:07:09.9078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,301.91*79
2024-09-17T13:07:10.9074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,301.88*7A
2024-09-17T13:07:11.9074053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,301.84*55
2024-09-17T13:07:12.9071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,301.92*5C
2024-09-17T13:07:13.9069748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,302.03*58
2024-09-17T13:07:14.9066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,301.89*53
2024-09-17T13:07:15.9065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,301.64*77
2024-09-17T13:07:16.9062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,301.67*7E
2024-09-17T13:07:17.9084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,301.87*52
2024-09-17T13:07:18.9080589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,301.88*5B
2024-09-17T13:07:19.9080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,301.74*5F
2024-09-17T13:07:20.9136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,301.77*57
2024-09-17T13:07:21.9030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,301.96*5E
2024-09-17T13:07:22.9058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,302.04*5D
2024-09-17T13:07:23.9056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,301.93*51
2024-09-17T13:07:24.9054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,301.88*74
2024-09-17T13:07:25.9052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,301.95*73
2024-09-17T13:07:26.9049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,301.90*5C
2024-09-17T13:07:27.9046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,301.92*5D
2024-09-17T13:07:28.9044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,302.10*52
2024-09-17T13:07:29.9116515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,302.19*75
2024-09-17T13:07:30.9134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,302.21*55
2024-09-17T13:07:31.9132537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,302.15*58
2024-09-17T13:07:32.9130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,302.01*53
2024-09-17T13:07:33.9128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,301.97*76
2024-09-17T13:07:34.9126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,302.05*7E
2024-09-17T13:07:35.9124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,302.13*76
2024-09-17T13:07:36.9122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,302.28*54
2024-09-17T13:07:37.9119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.38,302.49*52
2024-09-17T13:07:38.9117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.23,302.51*58
2024-09-17T13:07:39.9115999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,302.34*70
2024-09-17T13:07:40.9114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.55,302.22*7A
2024-09-17T13:07:41.9112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,302.24*71
2024-09-17T13:07:42.9109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,302.38*59
2024-09-17T13:07:43.9144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,302.48*57
2024-09-17T13:07:44.9142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.48,302.48*58
2024-09-17T13:07:45.9140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,302.40*59
2024-09-17T13:07:46.9137731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,302.24*7B
2024-09-17T13:07:47.9135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,302.28*73
2024-09-17T13:07:48.9134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,302.40*75
2024-09-17T13:07:49.9132250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,302.27*51
2024-09-17T13:07:50.9129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,302.17*54
2024-09-17T13:07:51.9129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,302.31*59
2024-09-17T13:07:52.9165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,302.47*79
2024-09-17T13:07:53.9162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,302.32*71
2024-09-17T13:07:54.9088839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,302.04*7B
2024-09-17T13:07:55.9086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,302.04*5B
2024-09-17T13:07:56.9084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,302.18*5B
2024-09-17T13:07:57.9082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,302.29*5D
2024-09-17T13:07:58.9080188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,302.20*54
2024-09-17T13:07:59.9077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,302.10*7C
2024-09-17T13:08:00.9076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,302.12*7D
2024-09-17T13:08:01.9073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,302.24*57
2024-09-17T13:08:02.9071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,302.40*50
2024-09-17T13:08:03.9069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.55,302.32*54
2024-09-17T13:08:04.9065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,302.16*59
2024-09-17T13:08:05.9124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,302.14*7B
2024-09-17T13:08:06.9122470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,302.12*72
2024-09-17T13:08:07.9120645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,302.05*78
2024-09-17T13:08:08.9118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,302.14*55
2024-09-17T13:08:09.9116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,302.32*5A
2024-09-17T13:08:10.9118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,302.27*58
2024-09-17T13:08:11.9115979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,302.08*5A
2024-09-17T13:08:12.9113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,301.91*70
2024-09-17T13:08:13.9111978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,301.92*75
2024-09-17T13:08:14.9109658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,301.95*75
2024-09-17T13:08:15.9107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,301.82*78
2024-09-17T13:08:16.9105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,301.86*52
2024-09-17T13:08:17.9103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,302.10*5B
2024-09-17T13:08:18.9101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,302.07*59
2024-09-17T13:08:19.9099447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,301.78*7B
2024-09-17T13:08:20.9097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,301.72*72
2024-09-17T13:08:21.9095518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,301.88*5C
2024-09-17T13:08:22.9093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,301.94*53
2024-09-17T13:08:23.9091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,301.88*5B
2024-09-17T13:08:24.9147788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,301.77*7C
2024-09-17T13:08:25.9146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,301.69*55
2024-09-17T13:08:26.9143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,301.69*76
2024-09-17T13:08:27.9141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,301.73*5E
2024-09-17T13:08:28.9139521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,301.71*58
2024-09-17T13:08:29.9136658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,301.66*58
2024-09-17T13:08:30.9169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,301.71*57
2024-09-17T13:08:31.9167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,301.80*72
2024-09-17T13:08:32.9051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,301.76*7D
2024-09-17T13:08:33.9048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,301.62*7F
2024-09-17T13:08:34.9046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,301.60*70
2024-09-17T13:08:35.9045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,301.60*59
2024-09-17T13:08:36.9041967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.24,301.65*5C
2024-09-17T13:08:37.9065088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,301.83*5F
2024-09-17T13:08:38.9063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,301.96*5A
2024-09-17T13:08:39.9062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,301.87*71
2024-09-17T13:08:40.9059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,301.64*7C
2024-09-17T13:08:41.9057525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,301.50*79
2024-09-17T13:08:42.9055909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,301.65*56
2024-09-17T13:08:43.9053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,301.98*54
2024-09-17T13:08:44.9051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,302.05*54
2024-09-17T13:08:45.9049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,301.79*72
2024-09-17T13:08:46.9047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,301.61*50
2024-09-17T13:08:47.9045357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,301.77*7A
2024-09-17T13:08:48.9043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,301.99*74
2024-09-17T13:08:49.9041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,302.00*5B
2024-09-17T13:08:50.9076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,301.91*5F
2024-09-17T13:08:51.9074194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,301.94*56
2024-09-17T13:08:52.9072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,302.06*5A
2024-09-17T13:08:53.9070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,302.04*54
2024-09-17T13:08:54.9068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,301.94*7B
2024-09-17T13:08:55.9066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,301.73*7F
2024-09-17T13:08:56.9099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,301.62*7F
2024-09-17T13:08:57.9097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,301.82*7D
2024-09-17T13:08:58.9095096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,302.11*5C
2024-09-17T13:08:59.9093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,302.11*58
2024-09-17T13:09:00.9091913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,301.90*51
2024-09-17T13:09:01.9088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,301.80*57
2024-09-17T13:09:02.9086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,301.88*77
2024-09-17T13:09:03.9085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,301.95*73
2024-09-17T13:09:04.9083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,301.94*7D
2024-09-17T13:09:05.9080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,301.77*7C
2024-09-17T13:09:06.9078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,301.64*52
2024-09-17T13:09:07.9075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,301.74*5E
2024-09-17T13:09:08.9114955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,301.89*53
2024-09-17T13:09:09.9172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,301.85*5A
2024-09-17T13:09:10.9051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,301.81*71
2024-09-17T13:09:11.9048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,301.76*7A
2024-09-17T13:09:12.9047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,301.66*7E
2024-09-17T13:09:13.9045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,301.58*5D
2024-09-17T13:09:14.9043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,301.59*5D
2024-09-17T13:09:15.9041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,301.71*5F
2024-09-17T13:09:16.9039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,301.82*5F
2024-09-17T13:09:17.9035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,301.84*59
2024-09-17T13:09:18.9034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,301.81*7F
2024-09-17T13:09:19.9188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,301.81*71
2024-09-17T13:09:20.9186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,301.55*7F
2024-09-17T13:09:21.9184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,301.30*55
2024-09-17T13:09:22.9026624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,301.47*52
2024-09-17T13:09:23.9024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,301.91*5D
2024-09-17T13:09:24.9056665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,302.08*59
2024-09-17T13:09:25.9054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,301.92*5C
2024-09-17T13:09:26.9157175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,301.81*79
2024-09-17T13:09:27.9154614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,301.79*7B
2024-09-17T13:09:28.9026332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,301.69*54
2024-09-17T13:09:29.9064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,301.62*55
2024-09-17T13:09:30.9062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,301.83*53
2024-09-17T13:09:31.9060814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,302.20*50
2024-09-17T13:09:32.9058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,302.30*58
2024-09-17T13:09:33.9057232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,301.97*72
2024-09-17T13:09:34.9054570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,301.76*7D
2024-09-17T13:09:35.9053070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,301.95*72
2024-09-17T13:09:36.9050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,302.12*5D
2024-09-17T13:09:37.9048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,302.16*5E
2024-09-17T13:09:38.9046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,302.21*5D
2024-09-17T13:09:39.9044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,302.23*74
2024-09-17T13:09:40.9119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,302.21*5A
2024-09-17T13:09:41.9118256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,302.13*7E
2024-09-17T13:09:42.9115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,301.96*7B
2024-09-17T13:09:43.9114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,301.95*5F
2024-09-17T13:09:44.9132308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,302.24*55
2024-09-17T13:09:45.9129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,302.38*5E
2024-09-17T13:09:46.9128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,302.24*72
2024-09-17T13:09:47.9126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,302.18*7C
2024-09-17T13:09:48.9124347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,302.24*73
2024-09-17T13:09:49.9122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,302.23*58
2024-09-17T13:09:50.9120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,302.19*56
2024-09-17T13:09:51.9118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,302.21*52
2024-09-17T13:09:52.9115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,302.19*77
2024-09-17T13:09:53.9113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.27,302.19*7F
2024-09-17T13:09:54.9111707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,302.27*7B
2024-09-17T13:09:55.9109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,302.41*51
2024-09-17T13:09:56.9107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.73,302.42*54
2024-09-17T13:09:57.9105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,302.35*5A
2024-09-17T13:09:58.9104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,302.29*7F
2024-09-17T13:09:59.9101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,302.28*73
2024-09-17T13:10:00.9099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,302.43*54
2024-09-17T13:10:01.9097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,302.67*50
2024-09-17T13:10:02.9095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,302.67*58
2024-09-17T13:10:03.9093709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,302.50*78
2024-09-17T13:10:04.9116205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,302.48*75
2024-09-17T13:10:05.9147231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,302.62*55
2024-09-17T13:10:06.9146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,302.74*56
2024-09-17T13:10:07.9143757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,302.69*53
2024-09-17T13:10:08.9142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,302.54*7B
2024-09-17T13:10:09.9139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,302.51*7D
2024-09-17T13:10:10.9136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,302.62*78
2024-09-17T13:10:11.9135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,302.72*55
2024-09-17T13:10:12.9134016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,302.63*56
2024-09-17T13:10:13.9131662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,302.46*5C
2024-09-17T13:10:14.9129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,302.37*7C
2024-09-17T13:10:15.9127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,302.39*79
2024-09-17T13:10:16.9125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,302.42*7A
2024-09-17T13:10:17.9123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,302.36*51
2024-09-17T13:10:18.9121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,302.25*56
2024-09-17T13:10:19.9118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,302.19*54
2024-09-17T13:10:20.9117558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,302.16*53
2024-09-17T13:10:21.9115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,302.12*75
2024-09-17T13:10:22.9113296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,302.13*75
2024-09-17T13:10:23.9110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,302.06*53
2024-09-17T13:10:24.9109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,301.92*51
2024-09-17T13:10:25.9107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,301.94*54
2024-09-17T13:10:26.9104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,302.05*51
2024-09-17T13:10:27.9103626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,302.00*71
2024-09-17T13:10:28.9101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,301.90*78
2024-09-17T13:10:29.9097747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,301.91*57
2024-09-17T13:10:30.9097373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,302.03*5A
2024-09-17T13:10:31.9095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,302.11*51
2024-09-17T13:10:32.9093012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,301.95*7A
2024-09-17T13:10:33.9090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,301.81*7C
2024-09-17T13:10:34.9087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,301.88*56
2024-09-17T13:10:35.9086908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,302.03*54
2024-09-17T13:10:36.9084303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,302.00*5F
2024-09-17T13:10:37.9080956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,301.79*52
2024-09-17T13:10:38.9080762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,301.78*5E
2024-09-17T13:10:39.9078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,301.99*5B
2024-09-17T13:10:40.9077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,302.01*7C
2024-09-17T13:10:41.9074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,301.70*75
2024-09-17T13:10:42.9073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,301.56*5C
2024-09-17T13:10:43.9070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,301.79*56
2024-09-17T13:10:44.9069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,302.01*5D
2024-09-17T13:10:45.9066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,302.01*54
2024-09-17T13:10:46.9065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,301.93*59
2024-09-17T13:10:47.9062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,301.95*71
2024-09-17T13:10:48.9061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,301.97*7A
2024-09-17T13:10:49.9058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,302.01*77
2024-09-17T13:10:50.9058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,302.02*54
2024-09-17T13:10:51.9054536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,301.91*5B
2024-09-17T13:10:52.9051831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,301.93*52
2024-09-17T13:10:53.9051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,302.06*5F
2024-09-17T13:10:54.9048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,302.07*7D
2024-09-17T13:10:55.9046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,301.99*75
2024-09-17T13:10:56.9044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,302.04*75
2024-09-17T13:10:57.9041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,302.12*58
2024-09-17T13:10:58.9039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,302.06*58
2024-09-17T13:10:59.9037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,302.07*57
2024-09-17T13:11:00.9036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,302.09*59
2024-09-17T13:11:01.9034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,301.97*5A
2024-09-17T13:11:02.9033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,301.84*72
2024-09-17T13:11:03.9185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,301.81*7C
2024-09-17T13:11:04.9183446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,301.95*73
2024-09-17T13:11:05.9182981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,302.08*51
2024-09-17T13:11:06.9024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,302.12*5E
2024-09-17T13:11:07.9054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,302.07*51
2024-09-17T13:11:08.9053191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,301.99*5C
2024-09-17T13:11:09.9051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,301.93*7C
2024-09-17T13:11:10.9049858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,301.89*79
2024-09-17T13:11:11.9046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,301.86*75
2024-09-17T13:11:12.9046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,301.81*52
2024-09-17T13:11:13.9043065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,301.83*5B
2024-09-17T13:11:14.9114288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,302.01*53
2024-09-17T13:11:15.9111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,302.12*50
2024-09-17T13:11:16.9110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,301.95*74
2024-09-17T13:11:17.9107578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,301.63*7B
2024-09-17T13:11:18.9105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,301.49*70
2024-09-17T13:11:19.9103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,301.75*57
2024-09-17T13:11:20.9102122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,302.03*50
2024-09-17T13:11:21.9118440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,301.93*55
2024-09-17T13:11:22.9116682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,301.65*56
2024-09-17T13:11:23.9173890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,301.49*72
2024-09-17T13:11:24.9172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,301.60*7D
2024-09-17T13:11:25.9170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,301.84*5D
2024-09-17T13:11:26.9168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,301.84*5E
2024-09-17T13:11:27.9166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,301.73*54
2024-09-17T13:11:28.9164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,301.73*5D
2024-09-17T13:11:29.9162194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,301.78*5F
2024-09-17T13:11:30.9037400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,301.80*5E
2024-09-17T13:11:31.9191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,301.77*75
2024-09-17T13:11:32.9188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,301.68*71
2024-09-17T13:11:33.9187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,301.74*73
2024-09-17T13:11:34.9029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,301.93*5D
2024-09-17T13:11:35.9027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,301.95*56
2024-09-17T13:11:36.9025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,301.85*57
2024-09-17T13:11:37.9178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,301.83*7B
2024-09-17T13:11:38.9177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,301.88*7C
2024-09-17T13:11:39.9055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,301.87*70
2024-09-17T13:11:40.9052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,301.85*5E
2024-09-17T13:11:41.9052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,301.92*53
2024-09-17T13:11:42.9048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,301.97*5D
2024-09-17T13:11:43.9047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,301.93*53
2024-09-17T13:11:44.9044665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,301.95*56
2024-09-17T13:11:45.9199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,301.88*74
2024-09-17T13:11:46.9196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,301.77*77
2024-09-17T13:11:47.9038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,301.80*55
2024-09-17T13:11:48.9037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,302.00*5A
2024-09-17T13:11:49.9038161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,302.10*53
2024-09-17T13:11:50.9035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,301.99*7A
2024-09-17T13:11:51.9190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,301.93*75
2024-09-17T13:11:52.9187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,301.92*7C
2024-09-17T13:11:53.9030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,301.89*5C
2024-09-17T13:11:54.9027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,302.04*55
2024-09-17T13:11:55.9026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,302.12*56
2024-09-17T13:11:56.9180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,301.94*7F
2024-09-17T13:11:57.9177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,301.78*76
2024-09-17T13:11:58.9176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,301.76*79
2024-09-17T13:11:59.9173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,301.86*57
2024-09-17T13:12:00.9172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,302.08*59
2024-09-17T13:12:01.9170483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,302.18*5E
2024-09-17T13:12:02.9168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,301.96*5B
2024-09-17T13:12:03.9165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,301.84*72
2024-09-17T13:12:04.9164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,302.01*79
2024-09-17T13:12:05.9163439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,302.18*53
2024-09-17T13:12:06.9160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,302.09*5B
2024-09-17T13:12:07.9157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,301.91*5B
2024-09-17T13:12:08.9155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,301.86*74
2024-09-17T13:12:09.9153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,301.99*58
2024-09-17T13:12:10.9151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,302.06*57
2024-09-17T13:12:11.9150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,301.96*5A
2024-09-17T13:12:12.9147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,301.84*51
2024-09-17T13:12:13.9144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,301.99*52
2024-09-17T13:12:14.9174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,302.26*5E
2024-09-17T13:12:15.9170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,302.27*79
2024-09-17T13:12:16.9168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,301.92*5F
2024-09-17T13:12:17.9166463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,301.74*7C
2024-09-17T13:12:18.9068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,302.07*54
2024-09-17T13:12:19.9162507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,302.43*57
2024-09-17T13:12:20.9211724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.02,302.45*57
2024-09-17T13:12:21.9177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,302.33*59
2024-09-17T13:12:22.9175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,302.27*7D
2024-09-17T13:12:23.9174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.58,302.31*77
2024-09-17T13:12:24.9171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,302.43*74
2024-09-17T13:12:25.9036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,302.49*54
2024-09-17T13:12:26.9035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.58,302.45*5D
2024-09-17T13:12:27.9033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,302.42*59
2024-09-17T13:12:28.9187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,302.49*74
2024-09-17T13:12:29.9186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,302.47*7F
2024-09-17T13:12:30.9027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,302.41*5C
2024-09-17T13:12:31.9026443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,302.35*57
2024-09-17T13:12:32.9044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,302.23*5E
2024-09-17T13:12:33.9043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,302.12*55
2024-09-17T13:12:34.9041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,302.14*59
2024-09-17T13:12:35.9040962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,302.21*5B
2024-09-17T13:12:36.9193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,302.22*7B
2024-09-17T13:12:37.9190814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,302.12*73
2024-09-17T13:12:38.9189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,301.98*75
2024-09-17T13:12:39.9187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,301.90*5F
2024-09-17T13:12:40.9062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,301.96*5D
2024-09-17T13:12:41.9060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,302.12*5B
2024-09-17T13:12:42.9058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,302.14*57
2024-09-17T13:12:43.9056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,301.89*7F
2024-09-17T13:12:44.9055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,301.71*7C
2024-09-17T13:12:45.9052633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,301.87*79
2024-09-17T13:12:46.9051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,302.05*5A
2024-09-17T13:12:47.9121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,302.06*5C
2024-09-17T13:12:48.9119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,302.03*5C
2024-09-17T13:12:49.9160468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,302.02*5C
2024-09-17T13:12:50.9159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,301.97*7F
2024-09-17T13:12:51.9184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,301.93*7F
2024-09-17T13:12:52.9181885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,301.97*5C
2024-09-17T13:12:53.9179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,302.00*72
2024-09-17T13:12:54.9177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,301.92*7F
2024-09-17T13:12:55.9176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,301.86*5D
2024-09-17T13:12:56.9174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,301.88*54
2024-09-17T13:12:57.9171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,301.94*59
2024-09-17T13:12:58.9170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,301.95*5D
2024-09-17T13:12:59.9168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,301.95*73
2024-09-17T13:13:00.9165984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,301.89*73
2024-09-17T13:13:01.9163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,301.81*73
2024-09-17T13:13:02.9043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,301.87*54
2024-09-17T13:13:03.9042558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,302.11*53
2024-09-17T13:13:04.9094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,302.28*53
2024-09-17T13:13:05.9144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,302.14*5B
2024-09-17T13:13:06.9143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,301.85*7A
2024-09-17T13:13:07.9141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,301.73*7C
2024-09-17T13:13:08.9139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,301.91*73
2024-09-17T13:13:09.9137534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,302.09*52
2024-09-17T13:13:10.9135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,302.07*5C
2024-09-17T13:13:11.9133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,302.08*59
2024-09-17T13:13:12.9131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,302.20*53
2024-09-17T13:13:13.9129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,302.21*7F
2024-09-17T13:13:14.9126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,301.99*7E
2024-09-17T13:13:15.9125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,301.79*70
2024-09-17T13:13:16.9122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,301.84*5B
2024-09-17T13:13:17.9150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.05,302.11*5E
2024-09-17T13:13:18.9149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.92,302.34*58
2024-09-17T13:13:19.9147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,302.34*52
2024-09-17T13:13:20.9144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,302.21*72
2024-09-17T13:13:21.9185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.43,302.08*77
2024-09-17T13:13:22.9183892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,302.02*76
2024-09-17T13:13:23.9181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,302.17*55
2024-09-17T13:13:24.9179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,302.28*5A
2024-09-17T13:13:25.9177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,302.20*50
2024-09-17T13:13:26.9174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,302.25*79
2024-09-17T13:13:27.9173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,302.45*7E
2024-09-17T13:13:28.9091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,302.40*77
2024-09-17T13:13:29.9088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,302.17*5E
2024-09-17T13:13:30.9086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,302.02*52
2024-09-17T13:13:31.9143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,302.09*5B
2024-09-17T13:13:32.9141953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,302.33*5C
2024-09-17T13:13:33.9139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,302.47*5E
2024-09-17T13:13:34.9137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,302.37*5A
2024-09-17T13:13:35.9136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,302.13*75
2024-09-17T13:13:36.9133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,302.08*7D
2024-09-17T13:13:37.9130999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,302.34*50
2024-09-17T13:13:38.9154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,302.46*55
2024-09-17T13:13:39.9159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,302.33*55
2024-09-17T13:13:40.9125654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,302.33*56
2024-09-17T13:13:41.9123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,302.39*72
2024-09-17T13:13:42.9121505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,302.32*70
2024-09-17T13:13:43.9046630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,302.22*5F
2024-09-17T13:13:44.9045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,302.20*5A
2024-09-17T13:13:45.9043054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,302.20*52
2024-09-17T13:13:46.9196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,302.25*73
2024-09-17T13:13:47.9194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,302.37*77
2024-09-17T13:13:48.9193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,302.41*53
2024-09-17T13:13:49.9034651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.39,302.35*59
2024-09-17T13:13:50.9032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.41,302.19*59
2024-09-17T13:13:51.9030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,302.01*53
2024-09-17T13:13:52.9185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.54,302.01*7F
2024-09-17T13:13:53.9182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.71,302.13*72
2024-09-17T13:13:54.9180934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,302.22*7D
2024-09-17T13:13:55.9179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,302.15*5B
2024-09-17T13:13:56.9177756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.69,302.14*54
2024-09-17T13:13:57.9174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,302.21*50
2024-09-17T13:13:58.9177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,302.10*56
2024-09-17T13:13:59.9176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,301.92*77
2024-09-17T13:14:00.9173026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,302.02*77
2024-09-17T13:14:01.9170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,302.28*55
2024-09-17T13:14:02.9168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,302.38*5B
2024-09-17T13:14:03.9167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,302.19*53
2024-09-17T13:14:04.9164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,301.91*77
2024-09-17T13:14:05.9162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,301.96*76
2024-09-17T13:14:06.9161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,302.22*53
2024-09-17T13:14:07.9158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,302.29*58
2024-09-17T13:14:08.9157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,302.17*59
2024-09-17T13:14:09.9154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,302.07*7F
2024-09-17T13:14:10.9152879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,302.05*73
2024-09-17T13:14:11.9150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,302.11*7A
2024-09-17T13:14:12.9046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,302.13*51
2024-09-17T13:14:13.9147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,302.09*56
2024-09-17T13:14:14.9144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,302.07*59
2024-09-17T13:14:15.9142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,302.09*5A
2024-09-17T13:14:16.9141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,302.12*5C
2024-09-17T13:14:17.9139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,301.97*7C
2024-09-17T13:14:18.9137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,301.69*77
2024-09-17T13:14:19.9148213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,301.71*7A
2024-09-17T13:14:20.9134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,301.96*5B
2024-09-17T13:14:21.9130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,302.03*5E
2024-09-17T13:14:22.9128794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,301.84*55
2024-09-17T13:14:23.9126856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,301.75*5D
2024-09-17T13:14:24.9125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,301.80*7B
2024-09-17T13:14:25.9123169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,301.78*77
2024-09-17T13:14:26.9120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,301.70*7C
2024-09-17T13:14:27.9119068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,301.69*5C
2024-09-17T13:14:28.9116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,301.71*5F
2024-09-17T13:14:29.9148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,301.73*53
2024-09-17T13:14:30.9189627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,301.73*79
2024-09-17T13:14:31.9186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,301.73*76
2024-09-17T13:14:32.9185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,301.65*73
2024-09-17T13:14:33.9183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,301.76*53
2024-09-17T13:14:34.9066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,301.95*5C
2024-09-17T13:14:35.9065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,301.98*57
2024-09-17T13:14:36.9156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,301.91*52
2024-09-17T13:14:37.9155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,301.84*53
2024-09-17T13:14:38.9152893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,301.81*77
2024-09-17T13:14:39.9150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,301.97*77
2024-09-17T13:14:40.9148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,302.09*59
2024-09-17T13:14:41.9146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,301.96*5E
2024-09-17T13:14:42.9144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,301.73*5D
2024-09-17T13:14:43.9142889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,301.67*53
2024-09-17T13:14:44.9141816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,301.76*5B
2024-09-17T13:14:45.9161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,301.88*7E
2024-09-17T13:14:46.9160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,301.93*7F
2024-09-17T13:14:47.9158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,302.00*57
2024-09-17T13:14:48.9156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,302.08*7E
2024-09-17T13:14:49.9154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,302.00*7E
2024-09-17T13:14:50.9151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,301.83*5A
2024-09-17T13:14:51.9150459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,301.82*55
2024-09-17T13:14:52.9147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,301.95*5E
2024-09-17T13:14:53.9033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,301.99*54
2024-09-17T13:14:54.9188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,301.91*7D
2024-09-17T13:14:55.9061918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,301.96*73
2024-09-17T13:14:56.9060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,302.13*7F
2024-09-17T13:14:57.9059093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,302.16*5C
2024-09-17T13:14:58.9056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,301.87*5B
2024-09-17T13:14:59.9055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.57,301.71*53
2024-09-17T13:15:00.9053029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,301.94*5C
2024-09-17T13:15:01.9051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,302.15*73
2024-09-17T13:15:02.9207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.45,302.00*7A
2024-09-17T13:15:03.9203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,301.82*7C
2024-09-17T13:15:04.9075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,301.81*5B
2024-09-17T13:15:05.9074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.91,301.99*5B
2024-09-17T13:15:06.9072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.85,302.10*5A
2024-09-17T13:15:07.9070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,301.95*54
2024-09-17T13:15:08.9123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,301.78*76
2024-09-17T13:15:09.9121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,301.87*71
2024-09-17T13:15:10.9119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,302.07*57
2024-09-17T13:15:11.9117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,302.18*5B
2024-09-17T13:15:12.9115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,302.22*53
2024-09-17T13:15:13.9113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,302.26*52
2024-09-17T13:15:14.9111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,302.22*57
2024-09-17T13:15:15.9109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,302.18*7C
2024-09-17T13:15:16.9133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,302.21*7A
2024-09-17T13:15:17.9168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,302.23*7B
2024-09-17T13:15:18.9166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,302.11*7A
2024-09-17T13:15:19.9163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,302.01*50
2024-09-17T13:15:20.9162140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,301.95*51
2024-09-17T13:15:21.9160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,301.92*52
2024-09-17T13:15:22.9047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,302.01*59
2024-09-17T13:15:23.9045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,302.07*7F
2024-09-17T13:15:24.9071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,302.03*7C
2024-09-17T13:15:25.9069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,301.94*50
2024-09-17T13:15:26.9067386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,301.75*52
2024-09-17T13:15:27.9064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,301.71*7D
2024-09-17T13:15:28.9063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,301.89*56
2024-09-17T13:15:29.9061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,301.99*58
2024-09-17T13:15:30.9059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,301.81*58
2024-09-17T13:15:31.9057657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,301.64*5F
2024-09-17T13:15:32.9055798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,301.62*53
2024-09-17T13:15:33.9209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,301.66*73
2024-09-17T13:15:34.9207273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,301.68*7C
2024-09-17T13:15:35.9049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,301.70*54
2024-09-17T13:15:36.9047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,301.52*5B
2024-09-17T13:15:37.9045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,301.37*5A
2024-09-17T13:15:38.9043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,301.51*52
2024-09-17T13:15:39.9197083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,301.71*7C
2024-09-17T13:15:40.9063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,301.66*7A
2024-09-17T13:15:41.9060857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,301.45*7F
2024-09-17T13:15:42.9059476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,301.38*76
2024-09-17T13:15:43.9057312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,301.53*5E
2024-09-17T13:15:44.9055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,301.76*50
2024-09-17T13:15:45.9052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,301.85*5D
2024-09-17T13:15:46.9051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,301.80*58
2024-09-17T13:15:47.9048104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,301.62*77
2024-09-17T13:15:48.9203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,301.49*70
2024-09-17T13:15:49.9201435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,301.59*75
2024-09-17T13:15:50.9043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,301.79*5A
2024-09-17T13:15:51.9041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,301.94*54
2024-09-17T13:15:52.9038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,301.95*52
2024-09-17T13:15:53.9036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,301.84*5A
2024-09-17T13:15:54.9228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,301.86*7A
2024-09-17T13:15:55.9188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,301.99*77
2024-09-17T13:15:56.9177304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,301.97*54
2024-09-17T13:15:57.9174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,301.86*58
2024-09-17T13:15:58.9070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,301.85*53
2024-09-17T13:15:59.9069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,302.06*52
2024-09-17T13:16:00.9067304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,302.22*52
2024-09-17T13:16:01.9065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,302.03*56
2024-09-17T13:16:02.9063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,301.88*50
2024-09-17T13:16:03.9061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,302.04*50
2024-09-17T13:16:04.9059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,302.08*76
2024-09-17T13:16:05.9057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,301.84*76
2024-09-17T13:16:06.9055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,301.72*55
2024-09-17T13:16:07.9053479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,301.91*50
2024-09-17T13:16:08.9083160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,302.20*59
2024-09-17T13:16:09.9110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,302.22*56
2024-09-17T13:16:10.9150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,302.06*7D
2024-09-17T13:16:11.9147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,301.86*76
2024-09-17T13:16:12.9144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,301.80*5A
2024-09-17T13:16:13.9143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,302.02*5E
2024-09-17T13:16:14.9140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,302.27*5A
2024-09-17T13:16:15.9138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,302.26*55
2024-09-17T13:16:16.9137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,302.20*7A
2024-09-17T13:16:17.9135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,302.15*50
2024-09-17T13:16:18.9170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,302.10*55
2024-09-17T13:16:19.9064409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,302.05*79
2024-09-17T13:16:20.9062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,301.99*73
2024-09-17T13:16:21.9060831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,302.11*53
2024-09-17T13:16:22.9058862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,302.35*50
2024-09-17T13:16:23.9054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,302.43*55
2024-09-17T13:16:24.9054572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,302.27*56
2024-09-17T13:16:25.9079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,302.14*76
2024-09-17T13:16:26.9076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,302.32*7A
2024-09-17T13:16:27.9129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,302.53*50
2024-09-17T13:16:28.9126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,302.38*5D
2024-09-17T13:16:29.9126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,302.20*56
2024-09-17T13:16:30.9123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,302.34*7C
2024-09-17T13:16:31.9121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,302.58*5B
2024-09-17T13:16:32.9119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,302.46*51
2024-09-17T13:16:33.9117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,302.30*5A
2024-09-17T13:16:34.9116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,302.44*53
2024-09-17T13:16:35.9114083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,302.54*70
2024-09-17T13:16:36.9111323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,302.45*7D
2024-09-17T13:16:37.9109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,302.34*50
2024-09-17T13:16:38.9108410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,302.27*54
2024-09-17T13:16:39.9105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,302.27*51
2024-09-17T13:16:40.9105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,302.26*5F
2024-09-17T13:16:41.9102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,302.29*78
2024-09-17T13:16:42.9099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,302.31*7C
2024-09-17T13:16:43.9098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,302.22*58
2024-09-17T13:16:44.9096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,302.20*56
2024-09-17T13:16:45.9124431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,302.17*5A
2024-09-17T13:16:46.9121947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,302.01*7C
2024-09-17T13:16:47.9120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,301.87*74
2024-09-17T13:16:48.9118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,301.89*50
2024-09-17T13:16:49.9116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,302.12*51
2024-09-17T13:16:50.9048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,302.28*5C
2024-09-17T13:16:51.9046102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,302.22*58
2024-09-17T13:16:52.9200901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,302.04*5A
2024-09-17T13:16:53.9198449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,301.84*7F
2024-09-17T13:16:54.9195797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,301.77*70
2024-09-17T13:16:55.9194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,301.86*53
2024-09-17T13:16:56.9191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,301.95*5A
2024-09-17T13:16:57.9189530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,301.91*5B
2024-09-17T13:16:58.9187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,301.99*59
2024-09-17T13:16:59.9185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,302.05*5A
2024-09-17T13:17:00.9203216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,301.93*72
2024-09-17T13:17:01.9200838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,301.74*77
2024-09-17T13:17:02.9198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,301.73*55
2024-09-17T13:17:03.9040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,301.61*55
2024-09-17T13:17:04.9194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,301.59*5C
2024-09-17T13:17:05.9193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,301.79*5F
2024-09-17T13:17:06.9190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,301.84*5D
2024-09-17T13:17:07.9188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,301.74*7B
2024-09-17T13:17:08.9186211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,301.60*7D
2024-09-17T13:17:09.9184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,301.48*5A
2024-09-17T13:17:10.9183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,301.52*5B
2024-09-17T13:17:11.9181650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,301.57*5C
2024-09-17T13:17:12.9246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,301.61*57
2024-09-17T13:17:13.9176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,301.55*72
2024-09-17T13:17:14.9175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,301.50*74
2024-09-17T13:17:15.9173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,301.54*75
2024-09-17T13:17:16.9172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,301.51*51
2024-09-17T13:17:17.9168757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,301.59*57
2024-09-17T13:17:18.9167982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,301.68*5A
2024-09-17T13:17:19.9166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,301.65*7E
2024-09-17T13:17:20.9184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,301.48*74
2024-09-17T13:17:21.9080075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,301.40*71
2024-09-17T13:17:22.9104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,301.62*54
2024-09-17T13:17:23.9102489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,301.84*5D
2024-09-17T13:17:24.9100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,301.87*5F
2024-09-17T13:17:25.9182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,301.78*5E
2024-09-17T13:17:26.9179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,301.72*7F
2024-09-17T13:17:27.9178220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,301.65*79
2024-09-17T13:17:28.9176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,301.65*7F
2024-09-17T13:17:29.9100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,301.77*5B
2024-09-17T13:17:30.9146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,301.88*53
2024-09-17T13:17:31.9081305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,302.01*51
2024-09-17T13:17:32.9103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,302.04*73
2024-09-17T13:17:33.9101537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,301.94*7B
2024-09-17T13:17:34.9099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,301.89*53
2024-09-17T13:17:35.9097332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,301.91*50
2024-09-17T13:17:36.9095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,301.95*52
2024-09-17T13:17:37.9093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,302.03*5F
2024-09-17T13:17:38.9091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,302.13*7C
2024-09-17T13:17:39.9117059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,302.12*79
2024-09-17T13:17:40.9115767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,301.94*5F
2024-09-17T13:17:41.9175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,301.89*57
2024-09-17T13:17:42.9172655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,301.99*57
2024-09-17T13:17:43.9170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,302.17*54
2024-09-17T13:17:44.9169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,302.20*5A
2024-09-17T13:17:45.9167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,302.07*7A
2024-09-17T13:17:46.9164888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,301.97*72
2024-09-17T13:17:47.9163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,302.00*53
2024-09-17T13:17:48.9160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,302.12*52
2024-09-17T13:17:49.9158885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,302.20*5D
2024-09-17T13:17:50.9157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,302.20*55
2024-09-17T13:17:51.9154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,302.19*5D
2024-09-17T13:17:52.9153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,302.17*7C
2024-09-17T13:17:53.9151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,302.07*70
2024-09-17T13:17:54.9169584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,302.03*59
2024-09-17T13:17:55.9167778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,302.13*5D
2024-09-17T13:17:56.9203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,302.14*57
2024-09-17T13:17:57.9104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,302.13*77
2024-09-17T13:17:58.9102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,302.30*7B
2024-09-17T13:17:59.9100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,302.36*59
2024-09-17T13:18:00.9098439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,302.14*55
2024-09-17T13:18:01.9121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,301.91*55
2024-09-17T13:18:02.9120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,302.02*71
2024-09-17T13:18:03.9118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,302.35*77
2024-09-17T13:18:04.9116168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,302.43*72
2024-09-17T13:18:05.9114530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,302.27*5B
2024-09-17T13:18:06.9113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,302.07*54
2024-09-17T13:18:07.9109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,301.89*59
2024-09-17T13:18:08.9183264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,301.78*52
2024-09-17T13:18:09.9180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,301.85*54
2024-09-17T13:18:10.9179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,302.07*7B
2024-09-17T13:18:11.9177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,302.22*7F
2024-09-17T13:18:12.9065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,302.16*70
2024-09-17T13:18:13.9064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,302.07*5A
2024-09-17T13:18:14.9062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,301.96*5A
2024-09-17T13:18:15.9136105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,301.80*58
2024-09-17T13:18:16.9171826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,301.79*5F
2024-09-17T13:18:17.9191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,301.97*51
2024-09-17T13:18:18.9190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,302.14*76
2024-09-17T13:18:19.9212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,302.04*7D
2024-09-17T13:18:20.9210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,301.81*7C
2024-09-17T13:18:21.9207932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,301.82*59
2024-09-17T13:18:22.9051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,302.00*5A
2024-09-17T13:18:23.9047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,302.15*50
2024-09-17T13:18:24.9046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,302.08*51
2024-09-17T13:18:25.9200499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,301.94*74
2024-09-17T13:18:26.9198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,302.06*7F
2024-09-17T13:18:27.9080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,302.31*70
2024-09-17T13:18:28.9079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,302.44*55
2024-09-17T13:18:29.9077455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,302.43*51
2024-09-17T13:18:30.9076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,302.39*5F
2024-09-17T13:18:31.9073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,302.24*54
2024-09-17T13:18:32.9070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,302.15*55
2024-09-17T13:18:33.9070309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,302.25*7D
2024-09-17T13:18:34.9095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,302.46*70
2024-09-17T13:18:35.9093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,302.59*77
2024-09-17T13:18:36.9091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,302.48*7A
2024-09-17T13:18:37.9110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,302.28*57
2024-09-17T13:18:38.9131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,302.12*5A
2024-09-17T13:18:39.9129223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,302.09*5D
2024-09-17T13:18:40.9127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,302.29*5F
2024-09-17T13:18:41.9125767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,302.50*7C
2024-09-17T13:18:42.9124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,302.49*72
2024-09-17T13:18:43.9122756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,302.35*76
2024-09-17T13:18:44.9119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,302.20*55
2024-09-17T13:18:45.9118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,302.16*52
2024-09-17T13:18:46.9116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.99,302.28*5E
2024-09-17T13:18:47.9184132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,302.36*59
2024-09-17T13:18:48.9085775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,302.36*76
2024-09-17T13:18:49.9083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,302.35*7F
2024-09-17T13:18:50.9081587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,302.33*74
2024-09-17T13:18:51.9079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,302.25*57
2024-09-17T13:18:52.9076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,302.30*5C
2024-09-17T13:18:53.9075575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,302.41*5F
2024-09-17T13:18:54.9073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,302.27*57
2024-09-17T13:18:55.9071833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,302.17*7D
2024-09-17T13:18:56.9069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,302.45*70
2024-09-17T13:18:57.9222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,302.70*71
2024-09-17T13:18:58.9066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,302.60*5A
2024-09-17T13:18:59.9164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,302.33*51
2024-09-17T13:19:00.9157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,302.24*52
2024-09-17T13:19:01.9157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,302.28*74
2024-09-17T13:19:02.9154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,302.31*79
2024-09-17T13:19:03.9152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,302.28*55
2024-09-17T13:19:04.9151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,302.17*5C
2024-09-17T13:19:05.9149390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,302.08*5F
2024-09-17T13:19:06.9148463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,302.18*52
2024-09-17T13:19:07.9145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,302.30*79
2024-09-17T13:19:08.9145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,302.28*57
2024-09-17T13:19:09.9143541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,302.16*53
2024-09-17T13:19:10.9141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,301.99*57
2024-09-17T13:19:11.9139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,302.03*53
2024-09-17T13:19:12.9139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,302.17*50
2024-09-17T13:19:13.9184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,302.12*7F
2024-09-17T13:19:14.9182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,302.02*7C
2024-09-17T13:19:15.9180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,302.10*55
2024-09-17T13:19:16.9178618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,302.20*55
2024-09-17T13:19:17.9177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,302.13*54
2024-09-17T13:19:18.9175381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,301.89*59
2024-09-17T13:19:19.9173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,301.78*77
2024-09-17T13:19:20.9128851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,301.96*7A
2024-09-17T13:19:21.9127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,302.13*74
2024-09-17T13:19:22.9125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,301.99*5B
2024-09-17T13:19:23.9123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,301.72*52
2024-09-17T13:19:24.9122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,301.70*55
2024-09-17T13:19:25.9119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,301.74*50
2024-09-17T13:19:26.9118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,301.76*53
2024-09-17T13:19:27.9116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,301.85*78
2024-09-17T13:19:28.9115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,301.82*7B
2024-09-17T13:19:29.9114178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,301.61*7A
2024-09-17T13:19:30.9111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,301.44*7F
2024-09-17T13:19:31.9110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,301.63*55
2024-09-17T13:19:32.9109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.88,301.87*59
2024-09-17T13:19:33.9106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,301.91*5B
2024-09-17T13:19:34.9105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,301.81*76
2024-09-17T13:19:35.9103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,301.60*7D
2024-09-17T13:19:36.9102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,301.46*71
2024-09-17T13:19:37.9100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,301.46*5D
2024-09-17T13:19:38.9098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.79,301.53*5F
2024-09-17T13:19:39.9097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,301.63*5D
2024-09-17T13:19:40.9095590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,301.74*7D
2024-09-17T13:19:41.9115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,301.64*53
2024-09-17T13:19:42.9113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,301.35*78
2024-09-17T13:19:43.9112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,301.23*57
2024-09-17T13:19:44.9110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,301.28*56
2024-09-17T13:19:45.9098496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,301.24*7B
2024-09-17T13:19:46.9185673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,301.31*70
2024-09-17T13:19:47.9182870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,301.56*53
2024-09-17T13:19:48.9181685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,301.66*58
2024-09-17T13:19:49.9178882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,301.52*55
2024-09-17T13:19:50.9178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,301.39*5D
2024-09-17T13:19:51.9176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,301.31*75
2024-09-17T13:19:52.9175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,301.29*71
2024-09-17T13:19:53.9173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,301.48*73
2024-09-17T13:19:54.9171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,301.74*55
2024-09-17T13:19:55.9169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,301.88*51
2024-09-17T13:19:56.9168462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.22,301.93*53
2024-09-17T13:19:57.9167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,301.86*59
2024-09-17T13:19:58.9164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,301.67*74
2024-09-17T13:19:59.9163722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,301.60*78
2024-09-17T13:20:00.9161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,301.69*72
2024-09-17T13:20:01.9159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,301.81*74
2024-09-17T13:20:02.9158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,301.98*58
2024-09-17T13:20:03.9156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,302.08*5A
2024-09-17T13:20:04.9154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,302.05*5B
2024-09-17T13:20:05.9154104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,301.97*55
2024-09-17T13:20:06.9151265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,301.88*76
2024-09-17T13:20:07.9150084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,301.82*75
2024-09-17T13:20:08.9147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,301.95*73
2024-09-17T13:20:09.9147873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,302.14*7D
2024-09-17T13:20:10.9145444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,302.18*5A
2024-09-17T13:20:11.9144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,302.08*57
2024-09-17T13:20:12.9141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,301.99*56
2024-09-17T13:20:13.9140266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,302.08*5C
2024-09-17T13:20:14.9138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,302.14*7D
2024-09-17T13:20:15.9137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,301.99*70
2024-09-17T13:20:16.9135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,301.87*72
2024-09-17T13:20:17.9206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,302.01*75
2024-09-17T13:20:18.9116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,302.25*56
2024-09-17T13:20:19.9115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,302.37*53
2024-09-17T13:20:20.9113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,302.29*55
2024-09-17T13:20:21.9144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,302.19*5E
2024-09-17T13:20:22.9169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,302.02*71
2024-09-17T13:20:23.9168812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,301.91*71
2024-09-17T13:20:24.9167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,302.12*78
2024-09-17T13:20:25.9164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,302.42*55
2024-09-17T13:20:26.9163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,302.59*5F
2024-09-17T13:20:27.9185384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,302.51*55
2024-09-17T13:20:28.9184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,302.29*74
2024-09-17T13:20:29.9182454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,302.15*71
2024-09-17T13:20:30.9180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,302.21*77
2024-09-17T13:20:31.9178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,302.34*7B
2024-09-17T13:20:32.9177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,302.28*5C
2024-09-17T13:20:33.9174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,302.32*5C
2024-09-17T13:20:34.9173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,302.50*57
2024-09-17T13:20:35.9170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,302.54*5B
2024-09-17T13:20:36.9170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,302.31*73
2024-09-17T13:20:37.9168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,302.24*72
2024-09-17T13:20:38.9166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,302.56*7D
2024-09-17T13:20:39.9164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,302.75*54
2024-09-17T13:20:40.9163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,302.59*5D
2024-09-17T13:20:41.9161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,302.40*5E
2024-09-17T13:20:42.9160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,302.47*71
2024-09-17T13:20:43.9158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,302.64*7F
2024-09-17T13:20:44.9156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,302.58*55
2024-09-17T13:20:45.9154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,302.42*5E
2024-09-17T13:20:46.9152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,302.43*52
2024-09-17T13:20:47.9149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,302.53*7D
2024-09-17T13:20:48.9149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,302.59*7B
2024-09-17T13:20:49.9147256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,302.56*52
2024-09-17T13:20:50.9145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,302.32*5E
2024-09-17T13:20:51.9143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,302.18*5F
2024-09-17T13:20:52.9142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,302.32*5B
2024-09-17T13:20:53.9140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,302.30*7A
2024-09-17T13:20:54.9139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,302.13*7C
2024-09-17T13:20:55.9136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,302.15*74
2024-09-17T13:20:56.9134703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,302.34*5F
2024-09-17T13:20:57.9133506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,302.31*52
2024-09-17T13:20:58.9130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,302.09*5A
2024-09-17T13:20:59.9130438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,302.04*53
2024-09-17T13:21:00.9127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,302.12*78
2024-09-17T13:21:01.9126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,302.21*77
2024-09-17T13:21:02.9212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,302.28*76
2024-09-17T13:21:03.9210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,302.24*5D
2024-09-17T13:21:04.9113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,302.12*55
2024-09-17T13:21:05.9112067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,301.95*54
2024-09-17T13:21:06.9110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,301.88*71
2024-09-17T13:21:07.9264885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,302.07*7A
2024-09-17T13:21:08.9137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,302.29*7C
2024-09-17T13:21:09.9137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,302.27*7E
2024-09-17T13:21:10.9134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,302.20*53
2024-09-17T13:21:11.9132596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,302.24*51
2024-09-17T13:21:12.9131636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,302.34*51
2024-09-17T13:21:13.9129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,302.33*55
2024-09-17T13:21:14.9127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,302.23*74
2024-09-17T13:21:15.9125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,302.20*7C
2024-09-17T13:21:16.9124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,302.35*7D
2024-09-17T13:21:17.9127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,302.55*5F
2024-09-17T13:21:18.9149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,302.50*59
2024-09-17T13:21:19.9149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,302.20*58
2024-09-17T13:21:20.9146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,302.09*5A
2024-09-17T13:21:21.9145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,302.28*58
2024-09-17T13:21:22.9236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,302.50*55
2024-09-17T13:21:23.9234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,302.53*57
2024-09-17T13:21:24.9232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,302.43*7C
2024-09-17T13:21:25.9155406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,302.43*7C
2024-09-17T13:21:26.9152666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,302.49*73
2024-09-17T13:21:27.9149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,302.39*5F
2024-09-17T13:21:28.9148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,302.20*59
2024-09-17T13:21:29.9147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,302.13*50
2024-09-17T13:21:30.9145618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,302.20*5A
2024-09-17T13:21:31.9143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,302.22*7D
2024-09-17T13:21:32.9160670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,302.17*76
2024-09-17T13:21:33.9159196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,302.21*74
2024-09-17T13:21:34.9158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,302.26*5C
2024-09-17T13:21:35.9156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,302.26*50
2024-09-17T13:21:36.9153656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,302.24*56
2024-09-17T13:21:37.9151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,302.16*5F
2024-09-17T13:21:38.9193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,302.11*7F
2024-09-17T13:21:39.9191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,302.16*7E
2024-09-17T13:21:40.9189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,302.28*72
2024-09-17T13:21:41.9188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,302.28*56
2024-09-17T13:21:42.9186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,302.23*57
2024-09-17T13:21:43.9184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,302.21*54
2024-09-17T13:21:44.9182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,302.18*72
2024-09-17T13:21:45.9248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,302.29*71
2024-09-17T13:21:46.9141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,302.44*78
2024-09-17T13:21:47.9138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,302.37*5E
2024-09-17T13:21:48.9138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,302.33*51
2024-09-17T13:21:49.9135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,302.38*56
2024-09-17T13:21:50.9158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,302.36*57
2024-09-17T13:21:51.9155686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,302.31*75
2024-09-17T13:21:52.9153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,302.22*71
2024-09-17T13:21:53.9152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,302.26*71
2024-09-17T13:21:54.9260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,302.40*5B
2024-09-17T13:21:55.9161670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,302.48*59
2024-09-17T13:21:56.9239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,302.41*5B
2024-09-17T13:21:57.9236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,302.26*50
2024-09-17T13:21:58.9235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,302.28*5F
2024-09-17T13:21:59.9233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,302.43*51
2024-09-17T13:22:00.9231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,302.49*7F
2024-09-17T13:22:01.9253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,302.35*7C
2024-09-17T13:22:02.9148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,302.16*7A
2024-09-17T13:22:03.9148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,302.20*53
2024-09-17T13:22:04.9146305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,302.31*5B
2024-09-17T13:22:05.9144317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,302.26*5D
2024-09-17T13:22:06.9142742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,302.26*54
2024-09-17T13:22:07.9140739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,302.36*58
2024-09-17T13:22:08.9139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,302.30*76
2024-09-17T13:22:09.9136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,302.10*7E
2024-09-17T13:22:10.9134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,302.03*5E
2024-09-17T13:22:11.9132920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,302.14*54
2024-09-17T13:22:12.9132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,302.27*54
2024-09-17T13:22:13.9129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,302.27*73
2024-09-17T13:22:14.9283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,302.18*77
2024-09-17T13:22:15.9125908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,302.10*54
2024-09-17T13:22:16.9124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,302.10*54
2024-09-17T13:22:17.9122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,302.10*5D
2024-09-17T13:22:18.9121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,302.16*50
2024-09-17T13:22:19.9118193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,302.16*57
2024-09-17T13:22:20.9273343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,302.12*7E
2024-09-17T13:22:21.9269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,302.16*74
2024-09-17T13:22:22.9269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,302.23*70
2024-09-17T13:22:23.9310497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,302.24*5E
2024-09-17T13:22:24.9265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,302.27*5F
2024-09-17T13:22:25.9263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,302.33*55
2024-09-17T13:22:26.9137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,302.26*70
2024-09-17T13:22:27.9291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,302.07*71
2024-09-17T13:22:28.9158510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,301.96*7B
2024-09-17T13:22:29.9156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,302.08*5B
2024-09-17T13:22:30.9154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,302.24*5B
2024-09-17T13:22:31.9153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,302.29*50
2024-09-17T13:22:32.9150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,302.19*50
2024-09-17T13:22:33.9210003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,302.07*7B
2024-09-17T13:22:34.9208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,302.02*7A
2024-09-17T13:22:35.9206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,302.06*71
2024-09-17T13:22:36.9204831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,302.04*5D
2024-09-17T13:22:37.9203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,301.86*5B
2024-09-17T13:22:38.9200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,301.85*5B
2024-09-17T13:22:39.9224350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,302.16*54
2024-09-17T13:22:40.9222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,302.22*58
2024-09-17T13:22:41.9221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,301.94*5C
2024-09-17T13:22:42.9218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,301.77*53
2024-09-17T13:22:43.9216881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,301.79*71
2024-09-17T13:22:44.9215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,301.76*79
2024-09-17T13:22:45.9213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,301.72*54
2024-09-17T13:22:46.9211522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,301.76*51
2024-09-17T13:22:47.9210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,301.86*7A
2024-09-17T13:22:48.9236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,301.84*5F
2024-09-17T13:22:49.9235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,301.46*76
2024-09-17T13:22:50.9234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,301.15*7B
2024-09-17T13:22:51.9232514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,301.21*55
2024-09-17T13:22:52.9137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,301.32*5A
2024-09-17T13:22:53.9136734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,301.22*5E
2024-09-17T13:22:54.9134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,301.03*58
2024-09-17T13:22:55.9191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,300.81*5B
2024-09-17T13:22:56.9190041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,300.65*7C
2024-09-17T13:22:57.9189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,300.37*54
2024-09-17T13:22:58.9186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,300.10*57
2024-09-17T13:22:59.9185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,300.10*57
2024-09-17T13:23:00.9183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,300.25*50
2024-09-17T13:23:01.9180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,300.21*5D
2024-09-17T13:23:02.9181065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,299.94*5E
2024-09-17T13:23:03.9177242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,299.60*56
2024-09-17T13:23:04.9176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,299.44*59
2024-09-17T13:23:05.9173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,299.42*58
2024-09-17T13:23:06.9172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,299.47*58
2024-09-17T13:23:07.9169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,299.48*5D
2024-09-17T13:23:08.9169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,299.41*7E
2024-09-17T13:23:09.9167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,299.37*73
2024-09-17T13:23:10.9163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,299.38*75
2024-09-17T13:23:11.9194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,299.29*53
2024-09-17T13:23:12.9225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,299.10*50
2024-09-17T13:23:13.9222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,298.83*54
2024-09-17T13:23:14.9223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,298.83*70
2024-09-17T13:23:15.9220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,298.98*7A
2024-09-17T13:23:16.9231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,298.86*5E
2024-09-17T13:23:17.9215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,298.66*52
2024-09-17T13:23:18.9216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,298.51*5F
2024-09-17T13:23:19.9215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,298.28*56
2024-09-17T13:23:20.9213239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,298.08*7A
2024-09-17T13:23:21.9211523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,298.06*7D
2024-09-17T13:23:22.9209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,298.17*5E
2024-09-17T13:23:23.9232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,298.02*5D
2024-09-17T13:23:24.9230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,297.64*5C
2024-09-17T13:23:25.9252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,297.56*58
2024-09-17T13:23:26.9251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,297.55*7D
2024-09-17T13:23:27.9155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,297.32*71
2024-09-17T13:23:28.9153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,297.18*76
2024-09-17T13:23:29.9179745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,297.22*5A
2024-09-17T13:23:30.9203975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,297.18*52
2024-09-17T13:23:31.9202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,297.06*59
2024-09-17T13:23:32.9199890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,297.01*53
2024-09-17T13:23:33.9198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,297.01*76
2024-09-17T13:23:34.9196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,296.98*79
2024-09-17T13:23:35.9193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,296.95*74
2024-09-17T13:23:36.9193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,296.95*56
2024-09-17T13:23:37.9190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,296.99*59
2024-09-17T13:23:38.9188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,296.94*5F
2024-09-17T13:23:39.9186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,296.81*7B
2024-09-17T13:23:40.9185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,296.76*77
2024-09-17T13:23:41.9184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,296.87*5E
2024-09-17T13:23:42.9182260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,296.90*56
2024-09-17T13:23:43.9179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,296.77*59
2024-09-17T13:23:44.9177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,296.72*5E
2024-09-17T13:23:45.9176190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,296.86*79
2024-09-17T13:23:46.9194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,296.88*7F
2024-09-17T13:23:47.9204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,296.73*74
2024-09-17T13:23:48.9190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,296.56*5D
2024-09-17T13:23:49.9242277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,296.56*56
2024-09-17T13:23:50.9240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,296.66*51
2024-09-17T13:23:51.9239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,296.78*5B
2024-09-17T13:23:52.9237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,296.84*74
2024-09-17T13:23:53.9234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,296.74*79
2024-09-17T13:23:54.9233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,296.54*73
2024-09-17T13:23:55.9231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,296.40*53
2024-09-17T13:23:56.9229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,296.51*55
2024-09-17T13:23:57.9257786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,296.62*57
2024-09-17T13:23:58.9256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,296.54*5E
2024-09-17T13:23:59.9255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,296.49*78
2024-09-17T13:24:00.9252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,296.64*75
2024-09-17T13:24:01.9251442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,296.73*72
2024-09-17T13:24:02.9247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,296.58*54
2024-09-17T13:24:03.9247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,296.36*56
2024-09-17T13:24:04.9244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,296.32*51
2024-09-17T13:24:05.9243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,296.50*5B
2024-09-17T13:24:06.9241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,296.67*72
2024-09-17T13:24:07.9239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,296.69*7B
2024-09-17T13:24:08.9238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,296.64*7C
2024-09-17T13:24:09.9236394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,296.68*5F
2024-09-17T13:24:10.9233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,296.78*57
2024-09-17T13:24:11.9232030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,296.76*59
2024-09-17T13:24:12.9230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,296.67*5F
2024-09-17T13:24:13.9259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,296.65*7E
2024-09-17T13:24:14.9256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,296.82*74
2024-09-17T13:24:15.9345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,297.05*7C
2024-09-17T13:24:16.9248857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,297.00*71
2024-09-17T13:24:17.9246138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,296.91*52
2024-09-17T13:24:18.9244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,296.90*52
2024-09-17T13:24:19.9242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,296.92*54
2024-09-17T13:24:20.9241302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,297.04*73
2024-09-17T13:24:21.9239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,297.07*7A
2024-09-17T13:24:22.9263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,296.94*7D
2024-09-17T13:24:23.9262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,296.99*5A
2024-09-17T13:24:24.9260126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,297.21*58
2024-09-17T13:24:25.9258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,297.22*5E
2024-09-17T13:24:26.9278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,297.02*52
2024-09-17T13:24:27.9276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,297.03*73
2024-09-17T13:24:28.9273917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,297.14*75
2024-09-17T13:24:29.9172465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,297.10*76
2024-09-17T13:24:30.9219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,296.95*5C
2024-09-17T13:24:31.9217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,296.94*56
2024-09-17T13:24:32.9247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,297.16*50
2024-09-17T13:24:33.9247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,297.30*75
2024-09-17T13:24:34.9244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,297.08*79
2024-09-17T13:24:35.9242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,296.81*7D
2024-09-17T13:24:36.9240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,296.93*5C
2024-09-17T13:24:37.9237862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.80,297.24*52
2024-09-17T13:24:38.9236349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,297.39*57
2024-09-17T13:24:39.9234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,297.26*75
2024-09-17T13:24:40.9232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.21,297.11*7C
2024-09-17T13:24:41.9230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,297.06*7A
2024-09-17T13:24:42.9229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,297.15*5A
2024-09-17T13:24:43.9227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,297.18*54
2024-09-17T13:24:44.9225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,297.18*55
2024-09-17T13:24:45.9223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,297.28*74
2024-09-17T13:24:46.9221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,297.39*77
2024-09-17T13:24:47.9243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,297.43*79
2024-09-17T13:24:48.9242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,297.28*56
2024-09-17T13:24:49.9240786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,297.07*52
2024-09-17T13:24:50.9238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,297.00*51
2024-09-17T13:24:51.9236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,297.01*79
2024-09-17T13:24:52.9234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,297.00*71
2024-09-17T13:24:53.9233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,297.02*71
2024-09-17T13:24:54.9231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,297.07*53
2024-09-17T13:24:55.9228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,297.07*51
2024-09-17T13:24:56.9227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,296.92*59
2024-09-17T13:24:57.9225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,296.81*78
2024-09-17T13:24:58.9224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,296.79*75
2024-09-17T13:24:59.9220960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,296.84*53
2024-09-17T13:25:00.9220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,296.89*5B
2024-09-17T13:25:01.9217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,296.87*5E
2024-09-17T13:25:02.9276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,296.83*75
2024-09-17T13:25:03.9277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,296.87*7C
2024-09-17T13:25:04.9164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,296.86*5B
2024-09-17T13:25:05.9273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,296.69*50
2024-09-17T13:25:06.9272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,296.46*54
2024-09-17T13:25:07.9270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,296.38*59
2024-09-17T13:25:08.9268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,296.50*71
2024-09-17T13:25:09.9266016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,296.76*7A
2024-09-17T13:25:10.9264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,296.83*5A
2024-09-17T13:25:11.9262285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,296.59*53
2024-09-17T13:25:12.9260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,296.42*5B
2024-09-17T13:25:13.9258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,296.55*5E
2024-09-17T13:25:14.9256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,296.67*5E
2024-09-17T13:25:15.9254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,296.52*50
2024-09-17T13:25:16.9162742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,296.39*56
2024-09-17T13:25:17.9213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,296.46*5A
2024-09-17T13:25:18.9212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,296.64*5D
2024-09-17T13:25:19.9210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,296.74*73
2024-09-17T13:25:20.9265423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,296.55*7B
2024-09-17T13:25:21.9263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,296.27*78
2024-09-17T13:25:22.9261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,296.12*77
2024-09-17T13:25:23.9259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,296.09*5B
2024-09-17T13:25:24.9257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,296.14*5F
2024-09-17T13:25:25.9288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,296.18*5B
2024-09-17T13:25:26.9288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,296.17*59
2024-09-17T13:25:27.9287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,296.14*73
2024-09-17T13:25:28.9284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,295.97*74
2024-09-17T13:25:29.9282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,295.76*71
2024-09-17T13:25:30.9280202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,295.76*5C
2024-09-17T13:25:31.9278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,295.88*5C
2024-09-17T13:25:32.9276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,295.86*5E
2024-09-17T13:25:33.9274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,295.71*52
2024-09-17T13:25:34.9272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,295.69*7B
2024-09-17T13:25:35.9270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,295.73*75
2024-09-17T13:25:36.9269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,295.68*7A
2024-09-17T13:25:37.9267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,295.52*5F
2024-09-17T13:25:38.9265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,295.35*5D
2024-09-17T13:25:39.9263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,295.35*58
2024-09-17T13:25:40.9261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,295.49*57
2024-09-17T13:25:41.9260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,295.41*76
2024-09-17T13:25:42.9257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,295.28*7C
2024-09-17T13:25:43.9256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,295.34*70
2024-09-17T13:25:44.9253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,295.33*52
2024-09-17T13:25:45.9252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,295.16*5E
2024-09-17T13:25:46.9250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,294.98*55
2024-09-17T13:25:47.9299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,295.06*53
2024-09-17T13:25:48.9200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,295.29*71
2024-09-17T13:25:49.9198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,295.18*77
2024-09-17T13:25:50.9315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,294.91*71
2024-09-17T13:25:51.9159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,294.85*51
2024-09-17T13:25:52.9156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,294.94*57
2024-09-17T13:25:53.9154415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,294.99*58
2024-09-17T13:25:54.9309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,294.98*7A
2024-09-17T13:25:55.9307322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,294.92*79
2024-09-17T13:25:56.9304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,294.80*50
2024-09-17T13:25:57.9188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,294.75*55
2024-09-17T13:25:58.9185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,294.82*55
2024-09-17T13:25:59.9183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,294.91*74
2024-09-17T13:26:00.9182354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,294.81*71
2024-09-17T13:26:01.9181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,294.70*54
2024-09-17T13:26:02.9178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,294.65*52
2024-09-17T13:26:03.9177485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,294.66*53
2024-09-17T13:26:04.9174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,294.81*54
2024-09-17T13:26:05.9172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,294.83*50
2024-09-17T13:26:06.9170603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,294.69*51
2024-09-17T13:26:07.9194097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,294.54*5C
2024-09-17T13:26:08.9192325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,294.55*7B
2024-09-17T13:26:09.9190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,294.62*7B
2024-09-17T13:26:10.9189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,294.57*50
2024-09-17T13:26:11.9186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,294.53*5C
2024-09-17T13:26:12.9209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,294.60*59
2024-09-17T13:26:13.9292791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,294.71*58
2024-09-17T13:26:14.9291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,294.70*76
2024-09-17T13:26:15.9288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,294.61*5B
2024-09-17T13:26:16.9315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,294.59*57
2024-09-17T13:26:17.9157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,294.67*56
2024-09-17T13:26:18.9310681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,294.71*54
2024-09-17T13:26:19.9309396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,294.63*54
2024-09-17T13:26:20.9195398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,294.54*5A
2024-09-17T13:26:21.9193801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,294.54*50
2024-09-17T13:26:22.9191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,294.62*76
2024-09-17T13:26:23.9190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,294.63*71
2024-09-17T13:26:24.9216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,294.64*74
2024-09-17T13:26:25.9245346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,294.69*54
2024-09-17T13:26:26.9212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,294.61*56
2024-09-17T13:26:27.9210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,294.52*54
2024-09-17T13:26:28.9208839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,294.48*58
2024-09-17T13:26:29.9206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,294.51*7C
2024-09-17T13:26:30.9204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,294.61*75
2024-09-17T13:26:31.9202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,294.71*58
2024-09-17T13:26:32.9201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,294.79*52
2024-09-17T13:26:33.9198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,294.74*5C
2024-09-17T13:26:34.9196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,294.65*75
2024-09-17T13:26:35.9194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,294.64*75
2024-09-17T13:26:36.9192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,294.60*52
2024-09-17T13:26:37.9191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,294.59*55
2024-09-17T13:26:38.9190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,294.68*51
2024-09-17T13:26:39.9187098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,294.78*55
2024-09-17T13:26:40.9185567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,294.85*7B
2024-09-17T13:26:41.9183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,294.72*78
2024-09-17T13:26:42.9182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,294.57*75
2024-09-17T13:26:43.9179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,294.64*55
2024-09-17T13:26:44.9177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,294.76*56
2024-09-17T13:26:45.9248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.77,294.75*5C
2024-09-17T13:26:46.9246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,294.61*52
2024-09-17T13:26:47.9244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,294.60*75
2024-09-17T13:26:48.9243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.46,294.78*74
2024-09-17T13:26:49.9240460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.83,294.79*75
2024-09-17T13:26:50.9239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,294.55*72
2024-09-17T13:26:51.9268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,294.34*59
2024-09-17T13:26:52.9293452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.81,294.36*59
2024-09-17T13:26:53.9176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.73,294.50*5B
2024-09-17T13:26:54.9174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,294.59*50
2024-09-17T13:26:55.9328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,294.64*71
2024-09-17T13:26:56.9326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,294.66*7E
2024-09-17T13:26:57.9326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,294.59*7F
2024-09-17T13:26:58.9167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,294.65*53
2024-09-17T13:26:59.9164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,294.79*5A
2024-09-17T13:27:00.9196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.90,294.78*5A
2024-09-17T13:27:01.9193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,294.71*5D
2024-09-17T13:27:02.9192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,294.85*74
2024-09-17T13:27:03.9190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,294.96*7F
2024-09-17T13:27:04.9188046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,294.83*79
2024-09-17T13:27:05.9186409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,294.81*77
2024-09-17T13:27:06.9184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,294.95*52
2024-09-17T13:27:07.9182093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,295.08*50
2024-09-17T13:27:08.9208804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,295.07*5C
2024-09-17T13:27:09.9206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,295.08*5A
2024-09-17T13:27:10.9205841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,295.19*7E
2024-09-17T13:27:11.9237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,295.17*72
2024-09-17T13:27:12.9271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,295.02*55
2024-09-17T13:27:13.9269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,294.88*5F
2024-09-17T13:27:14.9267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,295.00*58
2024-09-17T13:27:15.9265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,295.11*78
2024-09-17T13:27:16.9289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,294.97*7D
2024-09-17T13:27:17.9200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,294.73*53
2024-09-17T13:27:18.9199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,294.63*5C
2024-09-17T13:27:19.9196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,294.75*5E
2024-09-17T13:27:20.9194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,294.77*5D
2024-09-17T13:27:21.9192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,294.63*75
2024-09-17T13:27:22.9190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,294.48*5E
2024-09-17T13:27:23.9216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,294.36*5A
2024-09-17T13:27:24.9214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,294.33*59
2024-09-17T13:27:25.9213094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,294.23*5A
2024-09-17T13:27:26.9210630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,294.14*52
2024-09-17T13:27:27.9209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,294.23*77
2024-09-17T13:27:28.9230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,294.18*71
2024-09-17T13:27:29.9229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,294.05*56
2024-09-17T13:27:30.9226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,293.94*5F
2024-09-17T13:27:31.9224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.36,293.92*51
2024-09-17T13:27:32.9280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,293.92*50
2024-09-17T13:27:33.9279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,293.76*74
2024-09-17T13:27:34.9277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,293.66*7A
2024-09-17T13:27:35.9275543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,293.70*5C
2024-09-17T13:27:36.9273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,293.71*54
2024-09-17T13:27:37.9270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,293.68*5C
2024-09-17T13:27:38.9268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,293.62*7E
2024-09-17T13:27:39.9267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,293.54*70
2024-09-17T13:27:40.9264909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,293.44*51
2024-09-17T13:27:41.9291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,293.18*5B
2024-09-17T13:27:42.9171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,292.98*52
2024-09-17T13:27:43.9325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,293.11*7C
2024-09-17T13:27:44.9323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,293.30*78
2024-09-17T13:27:45.9165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,293.35*5D
2024-09-17T13:27:46.9318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,293.30*50
2024-09-17T13:27:47.9316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,293.22*5D
2024-09-17T13:27:48.9240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,293.13*79
2024-09-17T13:27:49.9237859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,292.96*7A
2024-09-17T13:27:50.9236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,292.87*53
2024-09-17T13:27:51.9234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,292.95*5D
2024-09-17T13:27:52.9271008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,293.11*5D
2024-09-17T13:27:53.9269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,293.13*57
2024-09-17T13:27:54.9267234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,293.00*76
2024-09-17T13:27:55.9265982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.60,292.95*70
2024-09-17T13:27:56.9263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,292.98*7B
2024-09-17T13:27:57.9261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,292.88*5C
2024-09-17T13:27:58.9260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.93,292.77*5B
2024-09-17T13:27:59.9257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,292.81*5E
2024-09-17T13:28:00.9255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,292.84*7B
2024-09-17T13:28:01.9253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,292.83*78
2024-09-17T13:28:02.9252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,292.88*76
2024-09-17T13:28:03.9249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,292.84*70
2024-09-17T13:28:04.9249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,292.63*5A
2024-09-17T13:28:05.9246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,292.45*56
2024-09-17T13:28:06.9243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,292.54*5E
2024-09-17T13:28:07.9242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,292.78*70
2024-09-17T13:28:08.9240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,292.74*7A
2024-09-17T13:28:09.9238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,292.45*77
2024-09-17T13:28:10.9236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,292.44*5A
2024-09-17T13:28:11.9234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,292.58*5A
2024-09-17T13:28:12.9232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,292.58*59
2024-09-17T13:28:13.9230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,292.49*58
2024-09-17T13:28:14.9228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,292.47*58
2024-09-17T13:28:15.9226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,292.56*5F
2024-09-17T13:28:16.9224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,292.57*51
2024-09-17T13:28:17.9223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,292.54*76
2024-09-17T13:28:18.9221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,292.55*7D
2024-09-17T13:28:19.9217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,292.59*74
2024-09-17T13:28:20.9247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,292.68*52
2024-09-17T13:28:21.9245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,292.84*56
2024-09-17T13:28:22.9243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,292.82*54
2024-09-17T13:28:23.9241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,292.69*7E
2024-09-17T13:28:24.9238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,292.68*7D
2024-09-17T13:28:25.9237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,292.74*55
2024-09-17T13:28:26.9236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,292.77*53
2024-09-17T13:28:27.9233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,292.81*5A
2024-09-17T13:28:28.9232637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,292.99*5F
2024-09-17T13:28:29.9230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,293.14*7A
2024-09-17T13:28:30.9228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,293.07*70
2024-09-17T13:28:31.9228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,292.93*77
2024-09-17T13:28:32.9224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,292.79*53
2024-09-17T13:28:33.9222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,292.69*55
2024-09-17T13:28:34.9220690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,292.80*5C
2024-09-17T13:28:35.9255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,293.09*77
2024-09-17T13:28:36.9253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,293.34*7C
2024-09-17T13:28:37.9251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,293.22*75
2024-09-17T13:28:38.9249670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,292.83*54
2024-09-17T13:28:39.9247833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.33,292.73*58
2024-09-17T13:28:40.9245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,292.93*5F
2024-09-17T13:28:41.9243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,292.96*7B
2024-09-17T13:28:42.9245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,292.92*78
2024-09-17T13:28:43.9243659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,293.18*76
2024-09-17T13:28:44.9241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,293.42*5C
2024-09-17T13:28:45.9239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.19,293.26*57
2024-09-17T13:28:46.9238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.01,292.94*50
2024-09-17T13:28:47.9272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,292.93*56
2024-09-17T13:28:48.9271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,293.08*7D
2024-09-17T13:28:49.9269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,293.12*7F
2024-09-17T13:28:50.9267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,293.05*58
2024-09-17T13:28:51.9265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,293.04*50
2024-09-17T13:28:52.9263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,293.11*50
2024-09-17T13:28:53.9261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,292.97*79
2024-09-17T13:28:54.9259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,292.78*7F
2024-09-17T13:28:55.9258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,292.88*79
2024-09-17T13:28:56.9256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,292.95*59
2024-09-17T13:28:57.9254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,292.78*5F
2024-09-17T13:28:58.9252041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,292.64*5A
2024-09-17T13:28:59.9303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,292.75*59
2024-09-17T13:29:00.9301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,292.82*7D
2024-09-17T13:29:01.9333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,292.71*7E
2024-09-17T13:29:02.9218020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,292.69*50
2024-09-17T13:29:03.9276715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.29,292.83*57
2024-09-17T13:29:04.9280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,292.96*56
2024-09-17T13:29:05.9276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,292.90*5F
2024-09-17T13:29:06.9274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,292.70*7E
2024-09-17T13:29:07.9271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,292.77*7A
2024-09-17T13:29:08.9306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,292.95*74
2024-09-17T13:29:09.9305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,292.79*5F
2024-09-17T13:29:10.9303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,292.60*5F
2024-09-17T13:29:11.9305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,292.80*57
2024-09-17T13:29:12.9303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,293.12*57
2024-09-17T13:29:13.9300844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,293.06*50
2024-09-17T13:29:14.9299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,292.85*7E
2024-09-17T13:29:15.9236227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,292.91*74
2024-09-17T13:29:16.9261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,293.07*71
2024-09-17T13:29:17.9261035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,293.05*57
2024-09-17T13:29:18.9257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,292.97*56
2024-09-17T13:29:19.9255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,293.00*58
2024-09-17T13:29:20.9253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,293.11*79
2024-09-17T13:29:21.9253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,293.12*75
2024-09-17T13:29:22.9249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,292.96*53
2024-09-17T13:29:23.9247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,292.84*50
2024-09-17T13:29:24.9246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,292.82*59
2024-09-17T13:29:25.9244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,292.82*78
2024-09-17T13:29:26.9245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,292.93*78
2024-09-17T13:29:27.9243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,293.10*77
2024-09-17T13:29:28.9240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,293.06*5C
2024-09-17T13:29:29.9239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,292.90*56
2024-09-17T13:29:30.9237922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,292.85*5F
2024-09-17T13:29:31.9282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,292.92*55
2024-09-17T13:29:32.9280031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,292.94*51
2024-09-17T13:29:33.9278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,292.84*52
2024-09-17T13:29:34.9276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,292.73*76
2024-09-17T13:29:35.9275109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,292.78*77
2024-09-17T13:29:36.9272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,293.00*7E
2024-09-17T13:29:37.9269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,293.10*55
2024-09-17T13:29:38.9268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,293.03*5B
2024-09-17T13:29:39.9266564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,292.86*5A
2024-09-17T13:29:40.9264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,292.81*7F
2024-09-17T13:29:41.9262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,292.92*7B
2024-09-17T13:29:42.9260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,292.93*7C
2024-09-17T13:29:43.9259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,292.90*54
2024-09-17T13:29:44.9257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,292.97*50
2024-09-17T13:29:45.9255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,292.96*53
2024-09-17T13:29:46.9253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,292.88*79
2024-09-17T13:29:47.9251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,292.81*71
2024-09-17T13:29:48.9249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,292.93*7F
2024-09-17T13:29:49.9303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,293.12*5E
2024-09-17T13:29:50.9300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,293.10*56
2024-09-17T13:29:51.9224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,292.95*55
2024-09-17T13:29:52.9223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,292.88*72
2024-09-17T13:29:53.9221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,292.92*79
2024-09-17T13:29:54.9218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,292.98*7F
2024-09-17T13:29:55.9217118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,293.08*78
2024-09-17T13:29:56.9214697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,293.20*50
2024-09-17T13:29:57.9235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,293.16*5D
2024-09-17T13:29:58.9233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,293.01*54
2024-09-17T13:29:59.9230795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,292.97*5B
2024-09-17T13:30:00.9229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,293.10*71
2024-09-17T13:30:01.9245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,293.16*76
2024-09-17T13:30:02.9243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,293.12*79
2024-09-17T13:30:03.9241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,293.13*52
2024-09-17T13:30:04.9240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.04,293.15*58
2024-09-17T13:30:05.9273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,293.18*52
2024-09-17T13:30:06.9271724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,293.18*78
2024-09-17T13:30:07.9270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,293.13*79
2024-09-17T13:30:08.9267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,293.19*57
2024-09-17T13:30:09.9265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,293.34*50
2024-09-17T13:30:10.9264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,293.31*5D
2024-09-17T13:30:11.9297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,293.12*70
2024-09-17T13:30:12.9295580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,293.14*7A
2024-09-17T13:30:13.9293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,293.24*71
2024-09-17T13:30:14.9291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,293.30*59
2024-09-17T13:30:15.9288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,293.30*5E
2024-09-17T13:30:16.9287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,293.24*53
2024-09-17T13:30:17.9285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,293.11*5F
2024-09-17T13:30:18.9283604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,292.94*51
2024-09-17T13:30:19.9281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,293.00*59
2024-09-17T13:30:20.9316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,293.19*7E
2024-09-17T13:30:21.9277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,293.14*78
2024-09-17T13:30:22.9275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,293.01*77
2024-09-17T13:30:23.9274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,292.83*51
2024-09-17T13:30:24.9271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,292.78*56
2024-09-17T13:30:25.9269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,292.84*53
2024-09-17T13:30:26.9267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,292.77*5F
2024-09-17T13:30:27.9266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,292.61*54
2024-09-17T13:30:28.9302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,292.52*72
2024-09-17T13:30:29.9300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,292.56*78
2024-09-17T13:30:30.9298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,292.55*70
2024-09-17T13:30:31.9295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,292.59*79
2024-09-17T13:30:32.9293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,292.64*51
2024-09-17T13:30:33.9292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,292.48*5B
2024-09-17T13:30:34.9192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,292.23*5D
2024-09-17T13:30:35.9288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,292.23*58
2024-09-17T13:30:36.9286282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,292.38*50
2024-09-17T13:30:37.9284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,292.44*7A
2024-09-17T13:30:38.9282672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,292.40*70
2024-09-17T13:30:39.9280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,292.30*79
2024-09-17T13:30:40.9278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,292.22*57
2024-09-17T13:30:41.9276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,292.22*55
2024-09-17T13:30:42.9303304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.17,292.24*59
2024-09-17T13:30:43.9301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,292.31*59
2024-09-17T13:30:44.9299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,292.36*78
2024-09-17T13:30:45.9297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,292.34*72
2024-09-17T13:30:46.9295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,292.41*74
2024-09-17T13:30:47.9292945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,292.52*59
2024-09-17T13:30:48.9291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,292.43*50
2024-09-17T13:30:49.9289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,292.17*54
2024-09-17T13:30:50.9288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,292.10*72
2024-09-17T13:30:51.9286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,292.26*70
2024-09-17T13:30:52.9284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,292.38*57
2024-09-17T13:30:53.9187360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,292.37*53
2024-09-17T13:30:54.9185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,292.27*58
2024-09-17T13:30:55.9339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,292.11*7A
2024-09-17T13:30:56.9337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,291.92*78
2024-09-17T13:30:57.9335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,291.76*5F
2024-09-17T13:30:58.9332798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,291.75*5B
2024-09-17T13:30:59.9329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,291.81*59
2024-09-17T13:31:00.9192512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,291.79*50
2024-09-17T13:31:01.9347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,291.62*76
2024-09-17T13:31:02.9344994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,291.38*75
2024-09-17T13:31:03.9346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,291.22*76
2024-09-17T13:31:04.9344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,291.18*51
2024-09-17T13:31:05.9186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,291.19*52
2024-09-17T13:31:06.9340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,291.20*5C
2024-09-17T13:31:07.9337682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,291.14*5A
2024-09-17T13:31:08.9336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,290.91*57
2024-09-17T13:31:09.9334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,290.62*73
2024-09-17T13:31:10.9332161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,290.51*79
2024-09-17T13:31:11.9330682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,290.62*74
2024-09-17T13:31:12.9329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,290.62*5B
2024-09-17T13:31:13.9326600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,290.38*5F
2024-09-17T13:31:14.9325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,290.17*75
2024-09-17T13:31:15.9323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,290.19*54
2024-09-17T13:31:16.9320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,290.27*7C
2024-09-17T13:31:17.9319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,290.23*72
2024-09-17T13:31:18.9316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,290.11*59
2024-09-17T13:31:19.9315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,290.00*53
2024-09-17T13:31:20.9313128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,289.89*5D
2024-09-17T13:31:21.9311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,289.78*59
2024-09-17T13:31:22.9308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,289.68*78
2024-09-17T13:31:23.9307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,289.63*7E
2024-09-17T13:31:24.9209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,289.52*75
2024-09-17T13:31:25.9207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,289.27*50
2024-09-17T13:31:26.9205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,289.20*51
2024-09-17T13:31:27.9203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,289.24*55
2024-09-17T13:31:28.9201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,289.05*57
2024-09-17T13:31:29.9355052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,288.79*7B
2024-09-17T13:31:30.9353278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,288.83*76
2024-09-17T13:31:31.9351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,288.99*74
2024-09-17T13:31:32.9194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,288.84*55
2024-09-17T13:31:33.9191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,288.53*57
2024-09-17T13:31:34.9188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,288.47*56
2024-09-17T13:31:35.9343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,288.46*58
2024-09-17T13:31:36.9216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,288.20*79
2024-09-17T13:31:37.9213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,287.99*7F
2024-09-17T13:31:38.9250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,288.03*58
2024-09-17T13:31:39.9249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,288.02*5F
2024-09-17T13:31:40.9245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,287.77*59
2024-09-17T13:31:41.9244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,287.57*7C
2024-09-17T13:31:42.9242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,287.60*7C
2024-09-17T13:31:43.9240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,287.70*70
2024-09-17T13:31:44.9238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,287.56*57
2024-09-17T13:31:45.9236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,287.35*5D
2024-09-17T13:31:46.9234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,287.28*5E
2024-09-17T13:31:47.9233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,287.18*7F
2024-09-17T13:31:48.9230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,287.00*7E
2024-09-17T13:31:49.9227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,287.02*5C
2024-09-17T13:31:50.9226098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,287.10*5A
2024-09-17T13:31:51.9225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,287.00*5A
2024-09-17T13:31:52.9222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,286.86*74
2024-09-17T13:31:53.9220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,286.88*7C
2024-09-17T13:31:54.9219284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,286.90*55
2024-09-17T13:31:55.9278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,286.94*5B
2024-09-17T13:31:56.9276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,287.00*5C
2024-09-17T13:31:57.9274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,286.90*7F
2024-09-17T13:31:58.9273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,286.83*7A
2024-09-17T13:31:59.9270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,286.92*5A
2024-09-17T13:32:00.9268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,286.98*58
2024-09-17T13:32:01.9266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,286.94*52
2024-09-17T13:32:02.9285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,286.94*52
2024-09-17T13:32:03.9284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,287.07*59
2024-09-17T13:32:04.9282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,287.04*75
2024-09-17T13:32:05.9343895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,286.90*51
2024-09-17T13:32:06.9341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,287.07*58
2024-09-17T13:32:07.9339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,287.43*77
2024-09-17T13:32:08.9337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,287.44*70
2024-09-17T13:32:09.9334731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,287.22*56
2024-09-17T13:32:10.9204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,287.12*58
2024-09-17T13:32:11.9202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,287.23*51
2024-09-17T13:32:12.9200670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,287.34*5A
2024-09-17T13:32:13.9304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,287.39*7D
2024-09-17T13:32:14.9301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,287.47*7B
2024-09-17T13:32:15.9298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,287.68*7E
2024-09-17T13:32:16.9297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,287.84*5F
2024-09-17T13:32:17.9295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,287.74*5D
2024-09-17T13:32:18.9327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,287.57*5E
2024-09-17T13:32:19.9207492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,287.59*50
2024-09-17T13:32:20.9361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,287.89*7B
2024-09-17T13:32:21.9358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,288.12*7F
2024-09-17T13:32:22.9357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,288.15*7E
2024-09-17T13:32:23.9355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,288.14*55
2024-09-17T13:32:24.9352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,288.14*58
2024-09-17T13:32:25.9243168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,288.04*5F
2024-09-17T13:32:26.9276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,287.95*5B
2024-09-17T13:32:27.9275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,288.13*5E
2024-09-17T13:32:28.9272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,288.44*55
2024-09-17T13:32:29.9274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,288.43*76
2024-09-17T13:32:30.9271579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,288.22*72
2024-09-17T13:32:31.9270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,288.28*7B
2024-09-17T13:32:32.9268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,288.42*52
2024-09-17T13:32:33.9266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,288.34*55
2024-09-17T13:32:34.9264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,288.20*5D
2024-09-17T13:32:35.9262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,288.24*72
2024-09-17T13:32:36.9260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,288.31*76
2024-09-17T13:32:37.9258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,288.40*7B
2024-09-17T13:32:38.9256533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,288.55*55
2024-09-17T13:32:39.9254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,288.62*52
2024-09-17T13:32:40.9296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,288.53*7D
2024-09-17T13:32:41.9334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,288.48*7C
2024-09-17T13:32:42.9332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,288.49*7E
2024-09-17T13:32:43.9202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,288.48*5A
2024-09-17T13:32:44.9199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,288.52*5F
2024-09-17T13:32:45.9197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,288.61*56
2024-09-17T13:32:46.9352531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,288.64*70
2024-09-17T13:32:47.9349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,288.49*74
2024-09-17T13:32:48.9348367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,288.29*76
2024-09-17T13:32:49.9235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,288.31*55
2024-09-17T13:32:50.9233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,288.49*55
2024-09-17T13:32:51.9232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,288.65*5D
2024-09-17T13:32:52.9252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,288.65*56
2024-09-17T13:32:53.9251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,288.48*5B
2024-09-17T13:32:54.9249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,288.26*52
2024-09-17T13:32:55.9247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,288.16*7A
2024-09-17T13:32:56.9244465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,288.21*52
2024-09-17T13:32:57.9242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,288.31*52
2024-09-17T13:32:58.9241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,288.39*55
2024-09-17T13:32:59.9285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,288.46*74
2024-09-17T13:33:00.9285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,288.44*7B
2024-09-17T13:33:01.9313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,288.25*57
2024-09-17T13:33:02.9311369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,288.02*5A
2024-09-17T13:33:03.9309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,287.96*5A
2024-09-17T13:33:04.9307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,288.13*73
2024-09-17T13:33:05.9305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,288.31*73
2024-09-17T13:33:06.9304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,288.35*55
2024-09-17T13:33:07.9301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,288.30*5A
2024-09-17T13:33:08.9299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,288.16*50
2024-09-17T13:33:09.9298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,288.02*5F
2024-09-17T13:33:10.9295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,287.97*7C
2024-09-17T13:33:11.9293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,287.93*7A
2024-09-17T13:33:12.9313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,287.96*73
2024-09-17T13:33:13.9311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,288.11*56
2024-09-17T13:33:14.9310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,288.14*56
2024-09-17T13:33:15.9342126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,287.98*51
2024-09-17T13:33:16.9338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,287.96*5E
2024-09-17T13:33:17.9338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,288.08*7B
2024-09-17T13:33:18.9374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,288.00*79
2024-09-17T13:33:19.9333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,287.82*75
2024-09-17T13:33:20.9355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,287.82*54
2024-09-17T13:33:21.9224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,288.00*5F
2024-09-17T13:33:22.9221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.57,288.25*5B
2024-09-17T13:33:23.9220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,288.35*5E
2024-09-17T13:33:24.9373858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,288.28*79
2024-09-17T13:33:25.9279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,288.16*74
2024-09-17T13:33:26.9278424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,288.12*74
2024-09-17T13:33:27.9276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,288.15*50
2024-09-17T13:33:28.9274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,288.17*50
2024-09-17T13:33:29.9326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,288.22*5D
2024-09-17T13:33:30.9324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,288.24*7C
2024-09-17T13:33:31.9363453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,288.24*7F
2024-09-17T13:33:32.9361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,288.20*79
2024-09-17T13:33:33.9203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,288.19*55
2024-09-17T13:33:34.9200957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,288.22*5E
2024-09-17T13:33:35.9355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,288.24*72
2024-09-17T13:33:36.9352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,288.20*7A
2024-09-17T13:33:37.9351329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,288.05*52
2024-09-17T13:33:38.9220938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.26,288.01*50
2024-09-17T13:33:39.9219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,288.27*56
2024-09-17T13:33:40.9216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,288.39*70
2024-09-17T13:33:41.9371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,288.05*7E
2024-09-17T13:33:42.9370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,287.72*71
2024-09-17T13:33:43.9210653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,287.67*53
2024-09-17T13:33:44.9262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,287.71*59
2024-09-17T13:33:45.9261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,287.85*50
2024-09-17T13:33:46.9258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,287.98*5D
2024-09-17T13:33:47.9256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,287.94*79
2024-09-17T13:33:48.9254963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,287.82*79
2024-09-17T13:33:49.9252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,287.79*74
2024-09-17T13:33:50.9250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,287.82*55
2024-09-17T13:33:51.9249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,287.79*57
2024-09-17T13:33:52.9246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,287.67*5D
2024-09-17T13:33:53.9244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,287.65*5F
2024-09-17T13:33:54.9242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,287.88*54
2024-09-17T13:33:55.9240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,288.20*56
2024-09-17T13:33:56.9238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,288.17*71
2024-09-17T13:33:57.9236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,287.81*71
2024-09-17T13:33:58.9235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,287.63*52
2024-09-17T13:33:59.9233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,287.81*5A
2024-09-17T13:34:00.9282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,287.99*5A
2024-09-17T13:34:01.9213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,288.02*50
2024-09-17T13:34:02.9366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,288.10*79
2024-09-17T13:34:03.9365151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,288.24*78
2024-09-17T13:34:04.9421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,288.37*7A
2024-09-17T13:34:05.9361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,288.33*51
2024-09-17T13:34:06.9203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,288.15*52
2024-09-17T13:34:07.9356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,288.10*5D
2024-09-17T13:34:08.9355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,288.39*55
2024-09-17T13:34:09.9353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,288.76*54
2024-09-17T13:34:10.9351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,288.77*78
2024-09-17T13:34:11.9349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,288.54*7A
2024-09-17T13:34:12.9347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,288.47*70
2024-09-17T13:34:13.9345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,288.70*53
2024-09-17T13:34:14.9344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,288.95*58
2024-09-17T13:34:15.9341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,288.95*54
2024-09-17T13:34:16.9340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,288.67*5E
2024-09-17T13:34:17.9337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,288.45*51
2024-09-17T13:34:18.9219261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,288.57*7B
2024-09-17T13:34:19.9373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,288.85*7B
2024-09-17T13:34:20.9253035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,289.01*7E
2024-09-17T13:34:21.9251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,288.86*72
2024-09-17T13:34:22.9249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,288.61*58
2024-09-17T13:34:23.9247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,288.55*56
2024-09-17T13:34:24.9244341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,288.62*59
2024-09-17T13:34:25.9244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,288.56*5F
2024-09-17T13:34:26.9275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,288.51*7B
2024-09-17T13:34:27.9274321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,288.47*73
2024-09-17T13:34:28.9276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,288.44*79
2024-09-17T13:34:29.9273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,288.47*53
2024-09-17T13:34:30.9271731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,288.48*5C
2024-09-17T13:34:31.9269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,288.49*58
2024-09-17T13:34:32.9267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,288.42*50
2024-09-17T13:34:33.9264939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,288.22*76
2024-09-17T13:34:34.9263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,288.19*73
2024-09-17T13:34:35.9262217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,288.29*7A
2024-09-17T13:34:36.9301446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,288.34*53
2024-09-17T13:34:37.9299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,288.34*51
2024-09-17T13:34:38.9298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,288.23*55
2024-09-17T13:34:39.9296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,288.12*57
2024-09-17T13:34:40.9293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,288.14*7B
2024-09-17T13:34:41.9310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,288.20*7E
2024-09-17T13:34:42.9308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,288.26*74
2024-09-17T13:34:43.9306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,288.29*5D
2024-09-17T13:34:44.9303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,288.15*7D
2024-09-17T13:34:45.9302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.05,287.97*7D
2024-09-17T13:34:46.9300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,287.93*55
2024-09-17T13:34:47.9298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,288.01*7F
2024-09-17T13:34:48.9297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,288.07*7F
2024-09-17T13:34:49.9229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,288.19*57
2024-09-17T13:34:50.9228346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,288.22*52
2024-09-17T13:34:51.9226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,288.08*58
2024-09-17T13:34:52.9225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,287.96*7A
2024-09-17T13:34:53.9222648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,288.01*51
2024-09-17T13:34:54.9288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,288.09*59
2024-09-17T13:34:55.9218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,288.05*56
2024-09-17T13:34:56.9334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,288.08*7C
2024-09-17T13:34:57.9333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,288.17*7D
2024-09-17T13:34:58.9330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,288.07*59
2024-09-17T13:34:59.9328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,287.93*5F
2024-09-17T13:35:00.9325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,288.00*52
2024-09-17T13:35:01.9324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,288.12*5C
2024-09-17T13:35:02.9322071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,288.06*72
2024-09-17T13:35:03.9320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,287.87*7F
2024-09-17T13:35:04.9317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,287.82*51
2024-09-17T13:35:05.9315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,288.06*56
2024-09-17T13:35:06.9314085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,288.20*59
2024-09-17T13:35:07.9311785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,287.99*55
2024-09-17T13:35:08.9310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,287.75*70
2024-09-17T13:35:09.9307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,287.73*75
2024-09-17T13:35:10.9305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,287.82*55
2024-09-17T13:35:11.9304233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,287.89*52
2024-09-17T13:35:12.9302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,287.96*5C
2024-09-17T13:35:13.9322657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,287.96*56
2024-09-17T13:35:14.9320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,287.88*59
2024-09-17T13:35:15.9318217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,287.77*5E
2024-09-17T13:35:16.9316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,287.73*5B
2024-09-17T13:35:17.9316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,287.73*77
2024-09-17T13:35:18.9312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,287.74*7F
2024-09-17T13:35:19.9310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,287.77*73
2024-09-17T13:35:20.9308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,287.82*5D
2024-09-17T13:35:21.9208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,287.77*5E
2024-09-17T13:35:22.9363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,287.56*5C
2024-09-17T13:35:23.9360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,287.41*76
2024-09-17T13:35:24.9358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,287.51*77
2024-09-17T13:35:25.9355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,287.69*7E
2024-09-17T13:35:26.9353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,287.70*77
2024-09-17T13:35:27.9351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,287.66*5E
2024-09-17T13:35:28.9350529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,287.65*5C
2024-09-17T13:35:29.9348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,287.54*5E
2024-09-17T13:35:30.9346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,287.29*5E
2024-09-17T13:35:31.9230131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,287.29*74
2024-09-17T13:35:32.9384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,287.46*72
2024-09-17T13:35:33.9382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,287.46*7E
2024-09-17T13:35:34.9224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,287.43*5B
2024-09-17T13:35:35.9222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,287.46*50
2024-09-17T13:35:36.9220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,287.45*57
2024-09-17T13:35:37.9239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,287.38*58
2024-09-17T13:35:38.9238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,287.31*71
2024-09-17T13:35:39.9236474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,287.38*77
2024-09-17T13:35:40.9318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,287.49*7A
2024-09-17T13:35:41.9315881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,287.54*59
2024-09-17T13:35:42.9314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,287.56*5E
2024-09-17T13:35:43.9312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,287.51*58
2024-09-17T13:35:44.9308763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,287.42*5E
2024-09-17T13:35:45.9307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,287.44*5A
2024-09-17T13:35:46.9305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,287.53*5B
2024-09-17T13:35:47.9303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,287.61*78
2024-09-17T13:35:48.9302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,287.63*70
2024-09-17T13:35:49.9301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,287.65*71
2024-09-17T13:35:50.9298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,287.60*5B
2024-09-17T13:35:51.9296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,287.49*5E
2024-09-17T13:35:52.9332496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,287.60*55
2024-09-17T13:35:53.9331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,287.73*71
2024-09-17T13:35:54.9360520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,287.59*70
2024-09-17T13:35:55.9256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,287.53*71
2024-09-17T13:35:56.9253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,287.68*5D
2024-09-17T13:35:57.9252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,287.79*5A
2024-09-17T13:35:58.9251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,287.76*5D
2024-09-17T13:35:59.9248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,287.83*5F
2024-09-17T13:36:00.9286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,287.95*56
2024-09-17T13:36:01.9284495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,287.98*55
2024-09-17T13:36:02.9282208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,287.90*52
2024-09-17T13:36:03.9280605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,287.85*5C
2024-09-17T13:36:04.9277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,288.01*55
2024-09-17T13:36:05.9276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,288.33*53
2024-09-17T13:36:06.9311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,288.39*7B
2024-09-17T13:36:07.9356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,288.22*75
2024-09-17T13:36:08.9227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,288.14*52
2024-09-17T13:36:09.9225219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,288.08*5A
2024-09-17T13:36:10.9257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,288.18*5C
2024-09-17T13:36:11.9313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,288.49*50
2024-09-17T13:36:12.9311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,288.60*5A
2024-09-17T13:36:13.9309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,288.55*52
2024-09-17T13:36:14.9307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,288.64*70
2024-09-17T13:36:15.9371061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,288.80*7F
2024-09-17T13:36:16.9239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,288.85*5B
2024-09-17T13:36:17.9238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,288.79*5F
2024-09-17T13:36:18.9235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,288.85*55
2024-09-17T13:36:19.9233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,289.01*77
2024-09-17T13:36:20.9387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,289.06*72
2024-09-17T13:36:21.9385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,289.08*77
2024-09-17T13:36:22.9227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,289.08*53
2024-09-17T13:36:23.9225747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,289.06*5F
2024-09-17T13:36:24.9223902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,289.11*51
2024-09-17T13:36:25.9377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,289.19*72
2024-09-17T13:36:26.9259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,289.17*70
2024-09-17T13:36:27.9278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,289.04*5E
2024-09-17T13:36:28.9276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,288.92*56
2024-09-17T13:36:29.9274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,289.02*59
2024-09-17T13:36:30.9272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,289.21*5D
2024-09-17T13:36:31.9270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,289.14*74
2024-09-17T13:36:32.9295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,288.95*74
2024-09-17T13:36:33.9293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,288.93*5F
2024-09-17T13:36:34.9343934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,288.94*5C
2024-09-17T13:36:35.9290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,288.91*57
2024-09-17T13:36:36.9288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,288.93*50
2024-09-17T13:36:37.9285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,289.03*73
2024-09-17T13:36:38.9284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,289.06*75
2024-09-17T13:36:39.9248859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,289.01*53
2024-09-17T13:36:40.9247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,288.76*5D
2024-09-17T13:36:41.9297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,288.51*59
2024-09-17T13:36:42.9297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,288.62*53
2024-09-17T13:36:43.9296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,288.85*77
2024-09-17T13:36:44.9293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,288.83*7A
2024-09-17T13:36:45.9291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,288.70*75
2024-09-17T13:36:46.9289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,288.65*5E
2024-09-17T13:36:47.9287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,288.63*55
2024-09-17T13:36:48.9285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,288.50*55
2024-09-17T13:36:49.9329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,288.33*7B
2024-09-17T13:36:50.9327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,288.37*7A
2024-09-17T13:36:51.9325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,288.48*7D
2024-09-17T13:36:52.9322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,288.41*52
2024-09-17T13:36:53.9321787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.35,288.19*52
2024-09-17T13:36:54.9319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,288.04*57
2024-09-17T13:36:55.9317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,288.10*54
2024-09-17T13:36:56.9315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,288.24*7F
2024-09-17T13:36:57.9313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,288.28*7A
2024-09-17T13:36:58.9312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,288.26*77
2024-09-17T13:36:59.9308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,288.21*7C
2024-09-17T13:37:00.9307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,288.13*7C
2024-09-17T13:37:01.9305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,288.06*5B
2024-09-17T13:37:02.9303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,288.00*5F
2024-09-17T13:37:03.9301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,287.93*7E
2024-09-17T13:37:04.9300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,287.90*7C
2024-09-17T13:37:05.9297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,288.12*72
2024-09-17T13:37:06.9295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,288.36*7C
2024-09-17T13:37:07.9293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,288.35*78
2024-09-17T13:37:08.9292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,288.21*56
2024-09-17T13:37:09.9289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,287.95*57
2024-09-17T13:37:10.9288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,287.61*58
2024-09-17T13:37:11.9286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,287.54*5F
2024-09-17T13:37:12.9283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,287.82*75
2024-09-17T13:37:13.9281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,288.07*79
2024-09-17T13:37:14.9319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,288.09*77
2024-09-17T13:37:15.9399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,287.91*7B
2024-09-17T13:37:16.9360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.10,287.58*50
2024-09-17T13:37:17.9360034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.79,287.41*52
2024-09-17T13:37:18.9357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,287.40*5A
2024-09-17T13:37:19.9355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,287.45*7E
2024-09-17T13:37:20.9383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,287.57*74
2024-09-17T13:37:21.9381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,287.74*7B
2024-09-17T13:37:22.9378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,287.78*5A
2024-09-17T13:37:23.9220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.21,287.73*59
2024-09-17T13:37:24.9268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.31,287.69*56
2024-09-17T13:37:25.9295962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,287.57*58
2024-09-17T13:37:26.9294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,287.54*76
2024-09-17T13:37:27.9292227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,287.72*7E
2024-09-17T13:37:28.9292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,287.82*74
2024-09-17T13:37:29.9328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,287.81*74
2024-09-17T13:37:30.9325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,287.76*5F
2024-09-17T13:37:31.9323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,287.74*5D
2024-09-17T13:37:32.9321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,287.74*5C
2024-09-17T13:37:33.9319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,287.66*59
2024-09-17T13:37:34.9317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,287.61*77
2024-09-17T13:37:35.9315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,287.76*7C
2024-09-17T13:37:36.9374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,287.86*78
2024-09-17T13:37:37.9373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,287.86*56
2024-09-17T13:37:38.9370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,288.03*51
2024-09-17T13:37:39.9368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.81,288.12*56
2024-09-17T13:37:40.9367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,287.92*5E
2024-09-17T13:37:41.9366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,287.79*7F
2024-09-17T13:37:42.9362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,287.90*7E
2024-09-17T13:37:43.9361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,288.14*70
2024-09-17T13:37:44.9255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,288.26*54
2024-09-17T13:37:45.9253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,288.28*54
2024-09-17T13:37:46.9278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,288.34*50
2024-09-17T13:37:47.9277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,288.40*53
2024-09-17T13:37:48.9275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,288.40*72
2024-09-17T13:37:49.9272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,288.37*77
2024-09-17T13:37:50.9305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,288.45*5C
2024-09-17T13:37:51.9303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,288.53*5B
2024-09-17T13:37:52.9362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,288.67*58
2024-09-17T13:37:53.9360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,288.80*5C
2024-09-17T13:37:54.9358532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,288.76*50
2024-09-17T13:37:55.9356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,288.67*5E
2024-09-17T13:37:56.9354590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,288.75*54
2024-09-17T13:37:57.9223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,288.80*50
2024-09-17T13:37:58.9221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,288.75*51
2024-09-17T13:37:59.9257784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,288.83*56
2024-09-17T13:38:00.9256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,289.05*73
2024-09-17T13:38:01.9275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,289.00*7C
2024-09-17T13:38:02.9273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,288.65*7A
2024-09-17T13:38:03.9271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,288.50*5C
2024-09-17T13:38:04.9271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,288.67*5B
2024-09-17T13:38:05.9268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,288.79*5D
2024-09-17T13:38:06.9265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,288.75*54
2024-09-17T13:38:07.9264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,288.76*78
2024-09-17T13:38:08.9262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.60,288.85*77
2024-09-17T13:38:09.9260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,288.89*70
2024-09-17T13:38:10.9259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,288.76*5A
2024-09-17T13:38:11.9256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.58,288.65*5A
2024-09-17T13:38:12.9254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,288.66*53
2024-09-17T13:38:13.9251947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,288.74*7A
2024-09-17T13:38:14.9249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.36,288.74*72
2024-09-17T13:38:15.9251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,288.62*76
2024-09-17T13:38:16.9249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,288.52*55
2024-09-17T13:38:17.9247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.94,288.57*57
2024-09-17T13:38:18.9246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.30,288.76*5C
2024-09-17T13:38:19.9244536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,288.85*5F
2024-09-17T13:38:20.9397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,288.68*7D
2024-09-17T13:38:21.9396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,288.50*71
2024-09-17T13:38:22.9394335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,288.57*7E
2024-09-17T13:38:23.9237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,288.58*5F
2024-09-17T13:38:24.9234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,288.50*55
2024-09-17T13:38:25.9232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,288.51*56
2024-09-17T13:38:26.9386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,288.53*5E
2024-09-17T13:38:27.9228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,288.46*57
2024-09-17T13:38:28.9226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,288.41*53
2024-09-17T13:38:29.9380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,288.47*58
2024-09-17T13:38:30.9378283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,288.47*71
2024-09-17T13:38:31.9376206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,288.29*76
2024-09-17T13:38:32.9374828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,288.08*56
2024-09-17T13:38:33.9372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,288.02*5F
2024-09-17T13:38:34.9369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,288.12*50
2024-09-17T13:38:35.9432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,288.19*77
2024-09-17T13:38:36.9367253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,288.18*71
2024-09-17T13:38:37.9364677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,288.10*52
2024-09-17T13:38:38.9362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,287.93*56
2024-09-17T13:38:39.9360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,287.90*5D
2024-09-17T13:38:40.9310042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,288.06*7F
2024-09-17T13:38:41.9278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,287.98*7A
2024-09-17T13:38:42.9276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,287.71*58
2024-09-17T13:38:43.9274364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,287.63*5D
2024-09-17T13:38:44.9271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,287.68*56
2024-09-17T13:38:45.9333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,287.68*5F
2024-09-17T13:38:46.9332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,287.53*5A
2024-09-17T13:38:47.9330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,287.47*5C
2024-09-17T13:38:48.9328463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,287.62*7F
2024-09-17T13:38:49.9329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,287.73*76
2024-09-17T13:38:50.9327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,287.57*53
2024-09-17T13:38:51.9344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,287.34*5B
2024-09-17T13:38:52.9323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,287.34*58
2024-09-17T13:38:53.9321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,287.49*52
2024-09-17T13:38:54.9318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,287.57*76
2024-09-17T13:38:55.9317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,287.56*7F
2024-09-17T13:38:56.9315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,287.48*5F
2024-09-17T13:38:57.9313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,287.31*59
2024-09-17T13:38:58.9311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,287.32*58
2024-09-17T13:38:59.9309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,287.56*59
2024-09-17T13:39:00.9306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,287.67*74
2024-09-17T13:39:01.9305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,287.68*5A
2024-09-17T13:39:02.9303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,287.68*55
2024-09-17T13:39:03.9301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,287.64*58
2024-09-17T13:39:04.9299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,287.58*56
2024-09-17T13:39:05.9344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,287.64*7D
2024-09-17T13:39:06.9366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,287.82*75
2024-09-17T13:39:07.9365032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,287.88*7A
2024-09-17T13:39:08.9362559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,287.75*56
2024-09-17T13:39:09.9360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,287.61*5C
2024-09-17T13:39:10.9358859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,287.69*5F
2024-09-17T13:39:11.9357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,287.85*55
2024-09-17T13:39:12.9354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,287.83*7E
2024-09-17T13:39:13.9352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,287.63*76
2024-09-17T13:39:14.9350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,287.56*7A
2024-09-17T13:39:15.9349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,287.76*5C
2024-09-17T13:39:16.9346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,287.95*5E
2024-09-17T13:39:17.9236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,287.94*51
2024-09-17T13:39:18.9235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,287.88*5B
2024-09-17T13:39:19.9255855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,287.90*7D
2024-09-17T13:39:20.9253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,287.90*7F
2024-09-17T13:39:21.9296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,287.71*53
2024-09-17T13:39:22.9294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,287.61*51
2024-09-17T13:39:23.9292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,287.67*5B
2024-09-17T13:39:24.9290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,287.83*74
2024-09-17T13:39:25.9288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,287.94*75
2024-09-17T13:39:26.9286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,287.92*7D
2024-09-17T13:39:27.9284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,287.67*59
2024-09-17T13:39:28.9335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.87,287.47*54
2024-09-17T13:39:29.9333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,287.57*5E
2024-09-17T13:39:30.9330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,287.69*7D
2024-09-17T13:39:31.9328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.89,287.67*7F
2024-09-17T13:39:32.9326801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,287.62*73
2024-09-17T13:39:33.9324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,287.63*74
2024-09-17T13:39:34.9323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.18,287.72*54
2024-09-17T13:39:35.9321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.44,287.71*56
2024-09-17T13:39:36.9320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,287.63*58
2024-09-17T13:39:37.9316464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,287.60*70
2024-09-17T13:39:38.9314705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,287.72*73
2024-09-17T13:39:39.9313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,287.82*51
2024-09-17T13:39:40.9311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,287.79*55
2024-09-17T13:39:41.9309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,287.74*52
2024-09-17T13:39:42.9307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,287.74*5C
2024-09-17T13:39:43.9305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,287.77*57
2024-09-17T13:39:44.9302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,287.79*57
2024-09-17T13:39:45.9301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,287.87*5A
2024-09-17T13:39:46.9375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,287.88*79
2024-09-17T13:39:47.9292453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,287.83*73
2024-09-17T13:39:48.9289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,287.76*74
2024-09-17T13:39:49.9320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,287.74*5F
2024-09-17T13:39:50.9340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,287.86*5D
2024-09-17T13:39:51.9338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,287.87*54
2024-09-17T13:39:52.9234123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,287.79*58
2024-09-17T13:39:53.9388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,287.69*7F
2024-09-17T13:39:54.9386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,287.75*74
2024-09-17T13:39:55.9384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,287.82*79
2024-09-17T13:39:56.9382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,287.73*71
2024-09-17T13:39:57.9380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,287.68*55
2024-09-17T13:39:58.9378816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,287.77*52
2024-09-17T13:39:59.9253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,287.73*5A
2024-09-17T13:40:00.9251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,287.52*57
2024-09-17T13:40:01.9271760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,287.44*76
2024-09-17T13:40:02.9270653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,287.58*7A
2024-09-17T13:40:03.9268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,287.71*7D
2024-09-17T13:40:04.9266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,287.58*7E
2024-09-17T13:40:05.9266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,287.36*5B
2024-09-17T13:40:06.9264732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,287.31*53
2024-09-17T13:40:07.9263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,287.45*5B
2024-09-17T13:40:08.9260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,287.56*7D
2024-09-17T13:40:09.9259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,287.50*7E
2024-09-17T13:40:10.9256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,287.46*5F
2024-09-17T13:40:11.9254675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,287.55*5C
2024-09-17T13:40:12.9253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,287.59*57
2024-09-17T13:40:13.9251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,287.55*5D
2024-09-17T13:40:14.9269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,287.56*71
2024-09-17T13:40:15.9266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,287.57*7D
2024-09-17T13:40:16.9264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,287.51*54
2024-09-17T13:40:17.9262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,287.53*5C
2024-09-17T13:40:18.9260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,287.65*58
2024-09-17T13:40:19.9258708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,287.75*54
2024-09-17T13:40:20.9283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,287.70*7E
2024-09-17T13:40:21.9343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,287.72*79
2024-09-17T13:40:22.9405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,287.79*7D
2024-09-17T13:40:23.9247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,287.85*51
2024-09-17T13:40:24.9244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,287.87*56
2024-09-17T13:40:25.9263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,287.88*55
2024-09-17T13:40:26.9261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,287.88*5A
2024-09-17T13:40:27.9259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,287.85*54
2024-09-17T13:40:28.9256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,287.96*7B
2024-09-17T13:40:29.9276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,288.12*72
2024-09-17T13:40:30.9274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,288.16*7F
2024-09-17T13:40:31.9272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,288.11*79
2024-09-17T13:40:32.9269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,288.11*54
2024-09-17T13:40:33.9336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,288.07*53
2024-09-17T13:40:34.9265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,287.90*5B
2024-09-17T13:40:35.9264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,287.77*5C
2024-09-17T13:40:36.9262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,287.95*78
2024-09-17T13:40:37.9260304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.13,288.08*75
2024-09-17T13:40:38.9258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,288.04*79
2024-09-17T13:40:39.9256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,288.02*56
2024-09-17T13:40:40.9254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,288.03*5B
2024-09-17T13:40:41.9254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.54,288.00*56
2024-09-17T13:40:42.9250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,287.82*5E
2024-09-17T13:40:43.9404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,287.64*76
2024-09-17T13:40:44.9402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,287.74*76
2024-09-17T13:40:45.9400336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,288.12*71
2024-09-17T13:40:46.9243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,288.29*5B
2024-09-17T13:40:47.9240277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,288.02*50
2024-09-17T13:40:48.9238437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,287.79*5C
2024-09-17T13:40:49.9258357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,287.82*51
2024-09-17T13:40:50.9255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,287.86*5C
2024-09-17T13:40:51.9254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,287.74*55
2024-09-17T13:40:52.9252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,287.70*5C
2024-09-17T13:40:53.9299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,287.90*7B
2024-09-17T13:40:54.9297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,287.98*7D
2024-09-17T13:40:55.9322975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,287.83*78
2024-09-17T13:40:56.9321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,287.72*53
2024-09-17T13:40:57.9319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.53,287.79*5E
2024-09-17T13:40:58.9317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,287.87*50
2024-09-17T13:40:59.9313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,287.99*53
2024-09-17T13:41:00.9313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,288.10*72
2024-09-17T13:41:01.9311724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,288.03*79
2024-09-17T13:41:02.9331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,287.91*79
2024-09-17T13:41:03.9329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,287.96*59
2024-09-17T13:41:04.9327966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,288.16*5F
2024-09-17T13:41:05.9325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,288.25*53
2024-09-17T13:41:06.9323891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,288.13*58
2024-09-17T13:41:07.9321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,288.07*70
2024-09-17T13:41:08.9319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,288.24*70
2024-09-17T13:41:09.9318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,288.53*77
2024-09-17T13:41:10.9346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,288.52*57
2024-09-17T13:41:11.9379203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,288.21*5C
2024-09-17T13:41:12.9249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,287.99*5C
2024-09-17T13:41:13.9246506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,288.18*55
2024-09-17T13:41:14.9400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,288.50*7F
2024-09-17T13:41:15.9398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,288.50*71
2024-09-17T13:41:16.9396686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,288.26*51
2024-09-17T13:41:17.9238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,288.10*53
2024-09-17T13:41:18.9236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,288.10*5B
2024-09-17T13:41:19.9390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,288.13*57
2024-09-17T13:41:20.9388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,288.30*7E
2024-09-17T13:41:21.9386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,288.40*75
2024-09-17T13:41:22.9384926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,288.31*53
2024-09-17T13:41:23.9382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,288.23*50
2024-09-17T13:41:24.9379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,288.24*51
2024-09-17T13:41:25.9378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,288.23*75
2024-09-17T13:41:26.9377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,288.18*77
2024-09-17T13:41:27.9375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,288.23*58
2024-09-17T13:41:28.9372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,288.37*56
2024-09-17T13:41:29.9370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,288.42*59
2024-09-17T13:41:30.9367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,288.34*57
2024-09-17T13:41:31.9366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,288.34*57
2024-09-17T13:41:32.9364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,288.36*77
2024-09-17T13:41:33.9363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,288.41*56
2024-09-17T13:41:34.9360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,288.51*56
2024-09-17T13:41:35.9358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,288.50*54
2024-09-17T13:41:36.9356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,288.47*57
2024-09-17T13:41:37.9355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,288.51*51
2024-09-17T13:41:38.9353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,288.56*5A
2024-09-17T13:41:39.9349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,288.68*5A
2024-09-17T13:41:40.9349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,288.80*5F
2024-09-17T13:41:41.9346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,288.77*7A
2024-09-17T13:41:42.9345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,288.62*7F
2024-09-17T13:41:43.9370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,288.61*5B
2024-09-17T13:41:44.9367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,288.63*58
2024-09-17T13:41:45.9367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,288.55*5E
2024-09-17T13:41:46.9364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,288.56*50
2024-09-17T13:41:47.9362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,288.64*7F
2024-09-17T13:41:48.9360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,288.69*72
2024-09-17T13:41:49.9397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,288.76*7E
2024-09-17T13:41:50.9291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,288.76*57
2024-09-17T13:41:51.9289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,288.55*50
2024-09-17T13:41:52.9287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,288.30*5C
2024-09-17T13:41:53.9318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,288.16*51
2024-09-17T13:41:54.9283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,288.34*7E
2024-09-17T13:41:55.9281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,288.45*73
2024-09-17T13:41:56.9279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,288.26*75
2024-09-17T13:41:57.9281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,288.15*53
2024-09-17T13:41:58.9332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,288.24*7C
2024-09-17T13:41:59.9358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,288.10*55
2024-09-17T13:42:00.9255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,287.66*53
2024-09-17T13:42:01.9254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,287.35*5F
2024-09-17T13:42:02.9252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,287.42*5C
2024-09-17T13:42:03.9406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,287.54*7F
2024-09-17T13:42:04.9404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,287.52*78
2024-09-17T13:42:05.9402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,287.42*73
2024-09-17T13:42:06.9243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,287.33*5A
2024-09-17T13:42:07.9241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,287.32*59
2024-09-17T13:42:08.9241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,287.26*5B
2024-09-17T13:42:09.9395157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,287.08*57
2024-09-17T13:42:10.9392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,286.98*72
2024-09-17T13:42:11.9290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,287.12*73
2024-09-17T13:42:12.9289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,287.34*77
2024-09-17T13:42:13.9285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,287.40*5E
2024-09-17T13:42:14.9284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,287.24*53
2024-09-17T13:42:15.9281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,287.11*5E
2024-09-17T13:42:16.9280546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,287.20*5F
2024-09-17T13:42:17.9278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,287.26*5B
2024-09-17T13:42:18.9275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,287.27*70
2024-09-17T13:42:19.9274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,287.38*7D
2024-09-17T13:42:20.9272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,287.50*71
2024-09-17T13:42:21.9270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,287.50*51
2024-09-17T13:42:22.9268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.68,287.47*5C
2024-09-17T13:42:23.9266389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.62,287.38*52
2024-09-17T13:42:24.9264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,287.30*5E
2024-09-17T13:42:25.9262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,287.35*78
2024-09-17T13:42:26.9261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,287.43*7F
2024-09-17T13:42:27.9414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,287.59*7F
2024-09-17T13:42:28.9257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,287.73*5A
2024-09-17T13:42:29.9394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,287.73*54
2024-09-17T13:42:30.9391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,287.60*55
2024-09-17T13:42:31.9390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,287.45*52
2024-09-17T13:42:32.9387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,287.45*56
2024-09-17T13:42:33.9386124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,287.51*59
2024-09-17T13:42:34.9382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,287.56*76
2024-09-17T13:42:35.9381735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,287.66*78
2024-09-17T13:42:36.9380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,287.69*72
2024-09-17T13:42:37.9403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,287.68*5F
2024-09-17T13:42:38.9245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.50,287.73*51
2024-09-17T13:42:39.9243225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,287.66*5F
2024-09-17T13:42:40.9397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,287.59*5A
2024-09-17T13:42:41.9395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,287.64*79
2024-09-17T13:42:42.9400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,287.72*7F
2024-09-17T13:42:43.9392250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,287.79*75
2024-09-17T13:42:44.9389583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,287.82*50
2024-09-17T13:42:45.9387934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,287.74*5C
2024-09-17T13:42:46.9385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,287.78*5D
2024-09-17T13:42:47.9287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,287.84*7D
2024-09-17T13:42:48.9316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,287.66*76
2024-09-17T13:42:49.9313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,287.44*5F
2024-09-17T13:42:50.9311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,287.52*5B
2024-09-17T13:42:51.9309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,287.64*52
2024-09-17T13:42:52.9308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,287.61*70
2024-09-17T13:42:53.9305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,287.57*71
2024-09-17T13:42:54.9303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,287.55*77
2024-09-17T13:42:55.9302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,287.59*51
2024-09-17T13:42:56.9299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,287.60*56
2024-09-17T13:42:57.9299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,287.60*50
2024-09-17T13:42:58.9295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,287.65*54
2024-09-17T13:42:59.9293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,287.72*72
2024-09-17T13:43:00.9349724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.54,287.76*74
2024-09-17T13:43:01.9347209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,287.67*75
2024-09-17T13:43:02.9344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,287.66*58
2024-09-17T13:43:03.9341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,287.82*55
2024-09-17T13:43:04.9341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,288.04*59
2024-09-17T13:43:05.9339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,288.14*79
2024-09-17T13:43:06.9348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,288.01*74
2024-09-17T13:43:07.9335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,287.92*72
2024-09-17T13:43:08.9332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,287.94*5A
2024-09-17T13:43:09.9331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,287.99*5D
2024-09-17T13:43:10.9328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,288.20*5B
2024-09-17T13:43:11.9327128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,288.43*73
2024-09-17T13:43:12.9325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,288.35*78
2024-09-17T13:43:13.9323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,288.28*70
2024-09-17T13:43:14.9320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,288.29*51
2024-09-17T13:43:15.9319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,288.30*5D
2024-09-17T13:43:16.9317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,288.37*54
2024-09-17T13:43:17.9403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,288.56*77
2024-09-17T13:43:18.9285400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,288.63*7F
2024-09-17T13:43:19.9283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,288.60*54
2024-09-17T13:43:20.9304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,288.64*51
2024-09-17T13:43:21.9301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,288.62*5D
2024-09-17T13:43:22.9300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,288.57*75
2024-09-17T13:43:23.9297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,288.70*7A
2024-09-17T13:43:24.9295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,288.82*55
2024-09-17T13:43:25.9294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,288.74*5F
2024-09-17T13:43:26.9311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.69,288.60*59
2024-09-17T13:43:27.9308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,288.67*54
2024-09-17T13:43:28.9307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,288.84*7E
2024-09-17T13:43:29.9354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.01,288.85*72
2024-09-17T13:43:30.9353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,288.72*72
2024-09-17T13:43:31.9350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,288.69*53
2024-09-17T13:43:32.9348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.25,288.75*50
2024-09-17T13:43:33.9346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.35,288.71*54
2024-09-17T13:43:34.9343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,288.66*53
2024-09-17T13:43:35.9343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,288.79*73
2024-09-17T13:43:36.9366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,288.94*70
2024-09-17T13:43:37.9366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,289.02*7B
2024-09-17T13:43:38.9364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,289.02*51
2024-09-17T13:43:39.9361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,288.88*55
2024-09-17T13:43:40.9360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.42,288.68*55
2024-09-17T13:43:41.9358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,288.66*5F
2024-09-17T13:43:42.9355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,288.84*72
2024-09-17T13:43:43.9354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,288.96*73
2024-09-17T13:43:44.9352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,288.99*7A
2024-09-17T13:43:45.9351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,288.99*5A
2024-09-17T13:43:46.9348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,288.93*72
2024-09-17T13:43:47.9346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,288.84*5F
2024-09-17T13:43:48.9344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,288.86*50
2024-09-17T13:43:49.9342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,288.89*53
2024-09-17T13:43:50.9340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,288.83*57
2024-09-17T13:43:51.9338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,288.76*71
2024-09-17T13:43:52.9366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,288.83*75
2024-09-17T13:43:53.9364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,288.85*58
2024-09-17T13:43:54.9363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,288.80*51
2024-09-17T13:43:55.9359823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,288.87*5C
2024-09-17T13:43:56.9358046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,288.82*50
2024-09-17T13:43:57.9356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,288.55*56
2024-09-17T13:43:58.9354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,288.41*55
2024-09-17T13:43:59.9351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,288.46*53
2024-09-17T13:44:00.9350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,288.49*59
2024-09-17T13:44:01.9349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,288.49*70
2024-09-17T13:44:02.9346653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,288.49*77
2024-09-17T13:44:03.9343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,288.46*5C
2024-09-17T13:44:04.9342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,288.38*5F
2024-09-17T13:44:05.9340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,288.31*5F
2024-09-17T13:44:06.9338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,288.20*57
2024-09-17T13:44:07.9394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,288.06*51
2024-09-17T13:44:08.9393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,288.06*7C
2024-09-17T13:44:09.9390756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,288.20*73
2024-09-17T13:44:10.9389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,288.32*72
2024-09-17T13:44:11.9387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,288.34*52
2024-09-17T13:44:12.9385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,288.18*52
2024-09-17T13:44:13.9382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,287.95*54
2024-09-17T13:44:14.9380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,287.82*5A
2024-09-17T13:44:15.9379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,287.75*70
2024-09-17T13:44:16.9380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,287.83*73
2024-09-17T13:44:17.9378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,287.89*7D
2024-09-17T13:44:18.9377626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,287.70*5C
2024-09-17T13:44:19.9374096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,287.54*5C
2024-09-17T13:44:20.9371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,287.51*54
2024-09-17T13:44:21.9253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,287.54*51
2024-09-17T13:44:22.9407041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,287.60*7D
2024-09-17T13:44:23.9405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,287.62*72
2024-09-17T13:44:24.9246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,287.48*73
2024-09-17T13:44:25.9245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,287.27*74
2024-09-17T13:44:26.9398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,287.25*53
2024-09-17T13:44:27.9396772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,287.42*53
2024-09-17T13:44:28.9394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,287.50*76
2024-09-17T13:44:29.9291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,287.40*7F
2024-09-17T13:44:30.9289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,287.36*5F
2024-09-17T13:44:31.9287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,287.39*51
2024-09-17T13:44:32.9285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,287.40*51
2024-09-17T13:44:33.9284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,287.35*59
2024-09-17T13:44:34.9281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,287.19*74
2024-09-17T13:44:35.9279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,287.10*7E
2024-09-17T13:44:36.9277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,287.15*5F
2024-09-17T13:44:37.9296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,287.34*55
2024-09-17T13:44:38.9293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,287.51*55
2024-09-17T13:44:39.9295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,287.51*56
2024-09-17T13:44:40.9292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,287.35*59
2024-09-17T13:44:41.9291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,287.25*74
2024-09-17T13:44:42.9289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,287.24*7B
2024-09-17T13:44:43.9287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,287.29*52
2024-09-17T13:44:44.9285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,287.35*53
2024-09-17T13:44:45.9283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,287.52*52
2024-09-17T13:44:46.9281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,287.56*55
2024-09-17T13:44:47.9279121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,287.48*55
2024-09-17T13:44:48.9301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,287.47*72
2024-09-17T13:44:49.9298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,287.54*7A
2024-09-17T13:44:50.9297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,287.59*7D
2024-09-17T13:44:51.9295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,287.61*5A
2024-09-17T13:44:52.9314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,287.65*5D
2024-09-17T13:44:53.9311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,287.69*59
2024-09-17T13:44:54.9309423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,287.71*5E
2024-09-17T13:44:55.9307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,287.78*75
2024-09-17T13:44:56.9305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.05,287.87*7E
2024-09-17T13:44:57.9303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.96,287.81*7D
2024-09-17T13:44:58.9301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,287.70*53
2024-09-17T13:44:59.9301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.56,287.79*57
2024-09-17T13:45:00.9344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.66,287.97*51
2024-09-17T13:45:01.9342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,288.03*51
2024-09-17T13:45:02.9340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,287.95*78
2024-09-17T13:45:03.9338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.86,287.89*78
2024-09-17T13:45:04.9336941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,287.85*71
2024-09-17T13:45:05.9334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,288.00*5F
2024-09-17T13:45:06.9332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,288.15*58
2024-09-17T13:45:07.9330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,288.07*5E
2024-09-17T13:45:08.9353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,287.94*78
2024-09-17T13:45:09.9350733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,287.94*75
2024-09-17T13:45:10.9288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,288.11*5E
2024-09-17T13:45:11.9358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,288.20*54
2024-09-17T13:45:12.9357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,288.07*72
2024-09-17T13:45:13.9355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,288.03*7E
2024-09-17T13:45:14.9352658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,288.10*53
2024-09-17T13:45:15.9352136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,288.19*54
2024-09-17T13:45:16.9348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,288.29*5B
2024-09-17T13:45:17.9346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,288.36*59
2024-09-17T13:45:18.9344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,288.40*73
2024-09-17T13:45:19.9367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,288.24*70
2024-09-17T13:45:20.9368861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,288.06*51
2024-09-17T13:45:21.9366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,288.10*5A
2024-09-17T13:45:22.9364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,288.31*5F
2024-09-17T13:45:23.9410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,288.33*5C
2024-09-17T13:45:24.9407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,288.13*79
2024-09-17T13:45:25.9405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,288.08*70
2024-09-17T13:45:26.9287881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,288.27*59
2024-09-17T13:45:27.9285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,288.33*5D
2024-09-17T13:45:28.9284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,288.08*52
2024-09-17T13:45:29.9282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,287.81*51
2024-09-17T13:45:30.9279988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,287.86*7D
2024-09-17T13:45:31.9310379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,288.15*7F
2024-09-17T13:45:32.9346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,288.22*7A
2024-09-17T13:45:33.9343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,287.91*52
2024-09-17T13:45:34.9342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,287.76*5F
2024-09-17T13:45:35.9340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,287.83*55
2024-09-17T13:45:36.9338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,287.89*7A
2024-09-17T13:45:37.9335620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,287.84*75
2024-09-17T13:45:38.9333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,287.79*7F
2024-09-17T13:45:39.9331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,287.86*59
2024-09-17T13:45:40.9374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,287.92*56
2024-09-17T13:45:41.9372022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,287.90*59
2024-09-17T13:45:42.9370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,287.86*7A
2024-09-17T13:45:43.9368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,287.90*79
2024-09-17T13:45:44.9365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,287.86*7A
2024-09-17T13:45:45.9364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,287.75*59
2024-09-17T13:45:46.9362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,287.83*56
2024-09-17T13:45:47.9359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,287.90*57
2024-09-17T13:45:48.9357903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,287.84*74
2024-09-17T13:45:49.9355653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,287.83*7C
2024-09-17T13:45:50.9375152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,287.77*5C
2024-09-17T13:45:51.9357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,287.63*5F
2024-09-17T13:45:52.9350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,287.65*57
2024-09-17T13:45:53.9374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,287.89*72
2024-09-17T13:45:54.9347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,287.84*77
2024-09-17T13:45:55.9344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,287.51*7B
2024-09-17T13:45:56.9341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,287.42*56
2024-09-17T13:45:57.9340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,287.63*58
2024-09-17T13:45:58.9364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,287.78*5F
2024-09-17T13:45:59.9388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,287.63*70
2024-09-17T13:46:00.9386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,287.43*7E
2024-09-17T13:46:01.9384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,287.52*5D
2024-09-17T13:46:02.9382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,287.74*5A
2024-09-17T13:46:03.9380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,287.71*53
2024-09-17T13:46:04.9379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,287.53*52
2024-09-17T13:46:05.9395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,287.48*5B
2024-09-17T13:46:06.9394320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,287.52*72
2024-09-17T13:46:07.9391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,287.69*74
2024-09-17T13:46:08.9390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,287.95*5D
2024-09-17T13:46:09.9388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,288.02*55
2024-09-17T13:46:10.9269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,287.99*74
2024-09-17T13:46:11.9267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,287.83*50
2024-09-17T13:46:12.9266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,287.56*53
2024-09-17T13:46:13.9264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,287.57*56
2024-09-17T13:46:14.9418445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,287.87*78
2024-09-17T13:46:15.9415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,288.10*77
2024-09-17T13:46:16.9258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,288.07*57
2024-09-17T13:46:17.9413415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,287.90*57
2024-09-17T13:46:18.9438397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,287.88*55
2024-09-17T13:46:19.9290552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,287.89*74
2024-09-17T13:46:20.9348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,287.90*54
2024-09-17T13:46:21.9346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,288.00*52
2024-09-17T13:46:22.9343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,288.17*5B
2024-09-17T13:46:23.9405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,288.08*5E
2024-09-17T13:46:24.9340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,287.92*55
2024-09-17T13:46:25.9337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,288.07*56
2024-09-17T13:46:26.9336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,288.25*5B
2024-09-17T13:46:27.9334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,288.14*58
2024-09-17T13:46:28.9363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,287.98*75
2024-09-17T13:46:29.9361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,287.96*79
2024-09-17T13:46:30.9359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,287.96*57
2024-09-17T13:46:31.9391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,287.90*55
2024-09-17T13:46:32.9355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,287.56*59
2024-09-17T13:46:33.9351845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,287.08*5C
2024-09-17T13:46:34.9351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,286.83*78
2024-09-17T13:46:35.9348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,286.76*5D
2024-09-17T13:46:36.9347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,286.59*54
2024-09-17T13:46:37.9344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,286.21*5C
2024-09-17T13:46:38.9342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,285.82*7B
2024-09-17T13:46:39.9387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,285.50*7D
2024-09-17T13:46:40.9383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,285.10*59
2024-09-17T13:46:41.9382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,284.77*5C
2024-09-17T13:46:42.9380691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,284.64*5E
2024-09-17T13:46:43.9378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,284.43*59
2024-09-17T13:46:44.9376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,284.03*5B
2024-09-17T13:46:45.9374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,283.61*77
2024-09-17T13:46:46.9299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,283.32*5D
2024-09-17T13:46:47.9297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,283.14*56
2024-09-17T13:46:48.9295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,282.93*58
2024-09-17T13:46:49.9294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,282.76*5C
2024-09-17T13:46:50.9292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,282.55*5A
2024-09-17T13:46:51.9289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,282.25*5D
2024-09-17T13:46:52.9288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,282.01*53
2024-09-17T13:46:53.9285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,281.90*51
2024-09-17T13:46:54.9283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,281.72*7C
2024-09-17T13:46:55.9282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,281.46*54
2024-09-17T13:46:56.9301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,281.38*5C
2024-09-17T13:46:57.9298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,281.40*5C
2024-09-17T13:46:58.9297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,281.29*57
2024-09-17T13:46:59.9294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,281.08*52
2024-09-17T13:47:00.9293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,280.93*52
2024-09-17T13:47:01.9291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,280.80*58
2024-09-17T13:47:02.9289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,280.69*5B
2024-09-17T13:47:03.9286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,280.63*5D
2024-09-17T13:47:04.9284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,280.61*72
2024-09-17T13:47:05.9283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,280.73*72
2024-09-17T13:47:06.9281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,280.83*54
2024-09-17T13:47:07.9279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,280.72*5C
2024-09-17T13:47:08.9297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,280.50*58
2024-09-17T13:47:09.9294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,280.21*5E
2024-09-17T13:47:10.9293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,280.03*53
2024-09-17T13:47:11.9291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,280.01*53
2024-09-17T13:47:12.9289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,280.06*7F
2024-09-17T13:47:13.9286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,279.99*72
2024-09-17T13:47:14.9441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,279.80*7B
2024-09-17T13:47:15.9365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,279.56*5E
2024-09-17T13:47:16.9267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,279.36*50
2024-09-17T13:47:17.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,279.28*55
2024-09-17T13:47:18.9262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,279.25*57
2024-09-17T13:47:19.9416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,279.24*74
2024-09-17T13:47:20.9415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,279.07*7C
2024-09-17T13:47:21.9413002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,278.77*72
2024-09-17T13:47:22.9411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,278.54*50
2024-09-17T13:47:23.9309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,278.37*51
2024-09-17T13:47:24.9306863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,278.17*5F
2024-09-17T13:47:25.9305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,278.08*73
2024-09-17T13:47:26.9303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,278.20*7E
2024-09-17T13:47:27.9301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,278.18*7A
2024-09-17T13:47:28.9341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,277.90*51
2024-09-17T13:47:29.9338845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.09,277.65*59
2024-09-17T13:47:30.9335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.40,277.56*5C
2024-09-17T13:47:31.9333259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,277.42*5F
2024-09-17T13:47:32.9332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,277.19*77
2024-09-17T13:47:33.9329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,277.03*79
2024-09-17T13:47:34.9327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,277.11*7A
2024-09-17T13:47:35.9325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,277.23*57
2024-09-17T13:47:36.9324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,277.16*56
2024-09-17T13:47:37.9381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,276.91*5C
2024-09-17T13:47:38.9343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,276.74*54
2024-09-17T13:47:39.9341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,276.72*59
2024-09-17T13:47:40.9339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,276.67*59
2024-09-17T13:47:41.9338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,276.69*75
2024-09-17T13:47:42.9390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,276.87*7C
2024-09-17T13:47:43.9388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,277.02*78
2024-09-17T13:47:44.9386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,276.84*53
2024-09-17T13:47:45.9384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,276.60*50
2024-09-17T13:47:46.9383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,276.57*53
2024-09-17T13:47:47.9381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,276.55*5D
2024-09-17T13:47:48.9379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,276.54*73
2024-09-17T13:47:49.9378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,276.61*7C
2024-09-17T13:47:50.9375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,276.73*7F
2024-09-17T13:47:51.9373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,276.87*5E
2024-09-17T13:47:52.9371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,276.82*55
2024-09-17T13:47:53.9369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,276.50*54
2024-09-17T13:47:54.9366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,276.29*52
2024-09-17T13:47:55.9393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,276.41*50
2024-09-17T13:47:56.9391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,276.58*7D
2024-09-17T13:47:57.9390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,276.54*71
2024-09-17T13:47:58.9387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,276.50*74
2024-09-17T13:47:59.9384932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,276.53*58
2024-09-17T13:48:00.9383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,276.49*5D
2024-09-17T13:48:01.9381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,276.45*5D
2024-09-17T13:48:02.9379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,276.44*55
2024-09-17T13:48:03.9377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,276.41*72
2024-09-17T13:48:04.9374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,276.40*7E
2024-09-17T13:48:05.9373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,276.44*50
2024-09-17T13:48:06.9371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,276.47*56
2024-09-17T13:48:07.9369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,276.48*55
2024-09-17T13:48:08.9367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,276.50*58
2024-09-17T13:48:09.9365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,276.63*7E
2024-09-17T13:48:10.9363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,276.67*79
2024-09-17T13:48:11.9361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,276.59*5A
2024-09-17T13:48:12.9359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,276.34*50
2024-09-17T13:48:13.9357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,276.17*5F
2024-09-17T13:48:14.9355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,276.34*54
2024-09-17T13:48:15.9352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,276.70*7F
2024-09-17T13:48:16.9351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,276.88*79
2024-09-17T13:48:17.9349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,276.87*50
2024-09-17T13:48:18.9348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,276.69*73
2024-09-17T13:48:19.9345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,276.47*56
2024-09-17T13:48:20.9343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,276.47*5D
2024-09-17T13:48:21.9342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,276.48*72
2024-09-17T13:48:22.9339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,276.50*78
2024-09-17T13:48:23.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,276.72*7D
2024-09-17T13:48:24.9335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,276.96*58
2024-09-17T13:48:25.9334940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,277.06*78
2024-09-17T13:48:26.9332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,276.94*7A
2024-09-17T13:48:27.9354136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,276.77*52
2024-09-17T13:48:28.9352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,276.75*53
2024-09-17T13:48:29.9350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,276.83*54
2024-09-17T13:48:30.9347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,276.94*5E
2024-09-17T13:48:31.9345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,277.06*51
2024-09-17T13:48:32.9343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,277.11*53
2024-09-17T13:48:33.9341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,277.19*7B
2024-09-17T13:48:34.9340758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,277.13*72
2024-09-17T13:48:35.9390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,277.07*7D
2024-09-17T13:48:36.9389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,276.93*57
2024-09-17T13:48:37.9387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,276.73*57
2024-09-17T13:48:38.9385866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,276.75*57
2024-09-17T13:48:39.9383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,277.04*7E
2024-09-17T13:48:40.9381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,277.28*79
2024-09-17T13:48:41.9379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,277.13*74
2024-09-17T13:48:42.9377556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,276.70*5A
2024-09-17T13:48:43.9375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.36,276.52*54
2024-09-17T13:48:44.9373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,276.74*5B
2024-09-17T13:48:45.9371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,276.98*7F
2024-09-17T13:48:46.9369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,276.86*7A
2024-09-17T13:48:47.9367004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,276.60*5E
2024-09-17T13:48:48.9364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.01,276.48*57
2024-09-17T13:48:49.9363588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,276.54*58
2024-09-17T13:48:50.9361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,276.59*7E
2024-09-17T13:48:51.9359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,276.58*7C
2024-09-17T13:48:52.9357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,276.47*71
2024-09-17T13:48:53.9355590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,276.40*5C
2024-09-17T13:48:54.9400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,276.38*53
2024-09-17T13:48:55.9399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,276.25*5C
2024-09-17T13:48:56.9397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,276.11*5A
2024-09-17T13:48:57.9394760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,276.18*7E
2024-09-17T13:48:58.9296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,276.40*77
2024-09-17T13:48:59.9338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,276.53*75
2024-09-17T13:49:00.9336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,276.49*53
2024-09-17T13:49:01.9333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.18,276.23*73
2024-09-17T13:49:02.9331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.26,275.96*79
2024-09-17T13:49:03.9329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,276.00*54
2024-09-17T13:49:04.9326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,276.18*7D
2024-09-17T13:49:05.9428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,276.27*78
2024-09-17T13:49:06.9427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,276.40*58
2024-09-17T13:49:07.9425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,276.59*5B
2024-09-17T13:49:08.9423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,276.61*5C
2024-09-17T13:49:09.9355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,276.39*51
2024-09-17T13:49:10.9352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,276.10*59
2024-09-17T13:49:11.9350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,275.95*58
2024-09-17T13:49:12.9349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,276.16*7D
2024-09-17T13:49:13.9347159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,276.58*79
2024-09-17T13:49:14.9344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,276.80*77
2024-09-17T13:49:15.9343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,276.80*70
2024-09-17T13:49:16.9403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,276.62*70
2024-09-17T13:49:17.9400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.10,276.37*51
2024-09-17T13:49:18.9399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,276.30*5F
2024-09-17T13:49:19.9397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,276.44*77
2024-09-17T13:49:20.9395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,276.56*7C
2024-09-17T13:49:21.9394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,276.59*71
2024-09-17T13:49:22.9390777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,276.67*56
2024-09-17T13:49:23.9282351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,276.85*50
2024-09-17T13:49:24.9387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,276.80*50
2024-09-17T13:49:25.9384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,276.71*5C
2024-09-17T13:49:26.9383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,276.67*51
2024-09-17T13:49:27.9380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,276.57*58
2024-09-17T13:49:28.9378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,276.44*5B
2024-09-17T13:49:29.9376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,276.59*58
2024-09-17T13:49:30.9297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,276.74*72
2024-09-17T13:49:31.9319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,276.65*73
2024-09-17T13:49:32.9294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,276.67*7C
2024-09-17T13:49:33.9291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,276.83*5A
2024-09-17T13:49:34.9314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,276.74*5F
2024-09-17T13:49:35.9288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,276.51*57
2024-09-17T13:49:36.9286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,276.39*58
2024-09-17T13:49:37.9439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,276.49*75
2024-09-17T13:49:38.9438756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,276.72*71
2024-09-17T13:49:39.9436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,276.75*7D
2024-09-17T13:49:40.9331576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,276.58*58
2024-09-17T13:49:41.9329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.55,276.33*5E
2024-09-17T13:49:42.9327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,276.13*56
2024-09-17T13:49:43.9325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,276.13*79
2024-09-17T13:49:44.9323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,276.31*71
2024-09-17T13:49:45.9322113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,276.52*71
2024-09-17T13:49:46.9368632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,276.50*74
2024-09-17T13:49:47.9365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,276.16*52
2024-09-17T13:49:48.9363710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.65,275.92*5A
2024-09-17T13:49:49.9361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,275.97*5E
2024-09-17T13:49:50.9359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,276.04*7B
2024-09-17T13:49:51.9357556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,276.11*7C
2024-09-17T13:49:52.9356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,276.17*79
2024-09-17T13:49:53.9354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,276.24*78
2024-09-17T13:49:54.9350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.33,276.23*75
2024-09-17T13:49:55.9349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,276.13*74
2024-09-17T13:49:56.9406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,276.10*59
2024-09-17T13:49:57.9430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,276.22*7D
2024-09-17T13:49:58.9428426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,276.39*7B
2024-09-17T13:49:59.9427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,276.44*5F
2024-09-17T13:50:00.9424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,276.43*59
2024-09-17T13:50:01.9422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,276.44*50
2024-09-17T13:50:02.9420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,276.49*5F
2024-09-17T13:50:03.9418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,276.49*7D
2024-09-17T13:50:04.9415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,276.38*70
2024-09-17T13:50:05.9414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,276.26*54
2024-09-17T13:50:06.9411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,276.36*5F
2024-09-17T13:50:07.9411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,276.71*56
2024-09-17T13:50:08.9408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,276.82*75
2024-09-17T13:50:09.9274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,276.47*7E
2024-09-17T13:50:10.9427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,276.01*5F
2024-09-17T13:50:11.9291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,275.95*52
2024-09-17T13:50:12.9289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,276.26*7D
2024-09-17T13:50:13.9347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,276.45*7A
2024-09-17T13:50:14.9366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,276.25*53
2024-09-17T13:50:15.9363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,275.89*56
2024-09-17T13:50:16.9362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,275.79*54
2024-09-17T13:50:17.9394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,275.92*7F
2024-09-17T13:50:18.9411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,275.98*77
2024-09-17T13:50:19.9409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,275.86*7F
2024-09-17T13:50:20.9408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,275.88*57
2024-09-17T13:50:21.9405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,276.04*5B
2024-09-17T13:50:22.9403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,275.98*5A
2024-09-17T13:50:23.9401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,275.74*5D
2024-09-17T13:50:24.9399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,275.65*57
2024-09-17T13:50:25.9397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,275.73*74
2024-09-17T13:50:26.9420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,275.81*78
2024-09-17T13:50:27.9419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,275.82*5B
2024-09-17T13:50:28.9299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,275.81*5D
2024-09-17T13:50:29.9296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,275.87*57
2024-09-17T13:50:30.9295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,275.97*56
2024-09-17T13:50:31.9449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,275.93*7B
2024-09-17T13:50:32.9448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,275.64*7C
2024-09-17T13:50:33.9289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,275.42*5E
2024-09-17T13:50:34.9286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,275.34*5C
2024-09-17T13:50:35.9286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,275.37*56
2024-09-17T13:50:36.9439468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,275.45*7E
2024-09-17T13:50:37.9437281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,275.26*7B
2024-09-17T13:50:38.9345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,274.88*76
2024-09-17T13:50:39.9342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,274.58*53
2024-09-17T13:50:40.9341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.76,274.38*51
2024-09-17T13:50:41.9339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,274.20*52
2024-09-17T13:50:42.9337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,274.02*5E
2024-09-17T13:50:43.9335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,273.97*7E
2024-09-17T13:50:44.9333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.77,273.99*79
2024-09-17T13:50:45.9331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,273.90*7D
2024-09-17T13:50:46.9383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.06,273.66*58
2024-09-17T13:50:47.9381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.09,273.35*7B
2024-09-17T13:50:48.9379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,272.99*55
2024-09-17T13:50:49.9377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,272.75*71
2024-09-17T13:50:50.9377213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,272.76*7D
2024-09-17T13:50:51.9373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,272.93*7C
2024-09-17T13:50:52.9372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,272.91*7B
2024-09-17T13:50:53.9369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,272.58*57
2024-09-17T13:50:54.9366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.05,272.18*5E
2024-09-17T13:50:55.9365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,271.94*56
2024-09-17T13:50:56.9398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,271.95*70
2024-09-17T13:50:57.9396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,271.94*7B
2024-09-17T13:50:58.9395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,271.76*78
2024-09-17T13:50:59.9391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,271.55*52
2024-09-17T13:51:00.9391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,271.44*57
2024-09-17T13:51:01.9389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,271.38*5A
2024-09-17T13:51:02.9387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,271.30*7D
2024-09-17T13:51:03.9385736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,271.16*75
2024-09-17T13:51:04.9385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,270.90*52
2024-09-17T13:51:05.9381803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,270.66*51
2024-09-17T13:51:06.9421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,270.74*55
2024-09-17T13:51:07.9418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,270.96*51
2024-09-17T13:51:08.9417635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,270.95*70
2024-09-17T13:51:09.9415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,270.60*7C
2024-09-17T13:51:10.9413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,270.21*5E
2024-09-17T13:51:11.9411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,270.11*52
2024-09-17T13:51:12.9409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,270.34*7E
2024-09-17T13:51:13.9431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,270.64*70
2024-09-17T13:51:14.9356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,270.63*7B
2024-09-17T13:51:15.9355707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,270.36*5A
2024-09-17T13:51:16.9275159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.06,270.17*7A
2024-09-17T13:51:17.9428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,270.14*54
2024-09-17T13:51:18.9426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,270.19*5B
2024-09-17T13:51:19.9425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,270.26*7D
2024-09-17T13:51:20.9423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,270.42*7D
2024-09-17T13:51:21.9420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,270.50*72
2024-09-17T13:51:22.9287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,270.48*53
2024-09-17T13:51:23.9319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,270.51*58
2024-09-17T13:51:24.9318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,270.52*55
2024-09-17T13:51:25.9315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,270.62*50
2024-09-17T13:51:26.9313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,270.79*73
2024-09-17T13:51:27.9312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,270.93*7A
2024-09-17T13:51:28.9309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,270.92*79
2024-09-17T13:51:29.9343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,270.87*5A
2024-09-17T13:51:30.9341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,270.96*5C
2024-09-17T13:51:31.9338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,271.12*5F
2024-09-17T13:51:32.9337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,271.12*5B
2024-09-17T13:51:33.9336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,271.04*77
2024-09-17T13:51:34.9333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,271.22*77
2024-09-17T13:51:35.9330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,271.54*7F
2024-09-17T13:51:36.9329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,271.71*58
2024-09-17T13:51:37.9327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,271.70*5D
2024-09-17T13:51:38.9325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,271.63*74
2024-09-17T13:51:39.9323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,271.63*5E
2024-09-17T13:51:40.9321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,271.69*5B
2024-09-17T13:51:41.9319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,271.83*70
2024-09-17T13:51:42.9318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,271.95*75
2024-09-17T13:51:43.9315790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,271.97*71
2024-09-17T13:51:44.9406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,272.16*56
2024-09-17T13:51:45.9404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,272.29*59
2024-09-17T13:51:46.9402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,272.27*55
2024-09-17T13:51:47.9400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,272.21*59
2024-09-17T13:51:48.9302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,272.15*5A
2024-09-17T13:51:49.9348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,272.23*7B
2024-09-17T13:51:50.9346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,272.49*73
2024-09-17T13:51:51.9344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,272.63*7F
2024-09-17T13:51:52.9343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,272.60*5F
2024-09-17T13:51:53.9374499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,272.45*55
2024-09-17T13:51:54.9372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,272.36*54
2024-09-17T13:51:55.9370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,272.45*56
2024-09-17T13:51:56.9368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,272.62*7C
2024-09-17T13:51:57.9366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,272.76*74
2024-09-17T13:51:58.9364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,272.71*53
2024-09-17T13:51:59.9362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,272.66*53
2024-09-17T13:52:00.9360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,272.68*52
2024-09-17T13:52:01.9378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,272.71*57
2024-09-17T13:52:02.9377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,272.77*7C
2024-09-17T13:52:03.9305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,272.80*56
2024-09-17T13:52:04.9335054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,272.86*5E
2024-09-17T13:52:05.9332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,272.98*53
2024-09-17T13:52:06.9330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,273.01*7D
2024-09-17T13:52:07.9328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,272.89*59
2024-09-17T13:52:08.9326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,272.69*50
2024-09-17T13:52:09.9391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,272.67*59
2024-09-17T13:52:10.9336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,272.80*59
2024-09-17T13:52:11.9412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,272.86*79
2024-09-17T13:52:12.9409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,272.94*72
2024-09-17T13:52:13.9316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,273.00*7B
2024-09-17T13:52:14.9314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,272.99*56
2024-09-17T13:52:15.9312671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,272.84*55
2024-09-17T13:52:16.9418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,272.61*5A
2024-09-17T13:52:17.9415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,272.53*5D
2024-09-17T13:52:18.9414130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,272.69*57
2024-09-17T13:52:19.9412132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,272.86*7C
2024-09-17T13:52:20.9410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,272.89*73
2024-09-17T13:52:21.9408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,272.73*72
2024-09-17T13:52:22.9418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,272.67*7A
2024-09-17T13:52:23.9404345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,272.81*52
2024-09-17T13:52:24.9402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,272.76*54
2024-09-17T13:52:25.9429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,272.49*56
2024-09-17T13:52:26.9427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,272.24*50
2024-09-17T13:52:27.9425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,272.30*74
2024-09-17T13:52:28.9423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,272.49*78
2024-09-17T13:52:29.9425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,272.51*73
2024-09-17T13:52:30.9422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,272.49*5A
2024-09-17T13:52:31.9420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,272.41*58
2024-09-17T13:52:32.9418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,272.29*5B
2024-09-17T13:52:33.9416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,272.18*5F
2024-09-17T13:52:34.9414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,272.13*5D
2024-09-17T13:52:35.9412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,272.13*78
2024-09-17T13:52:36.9410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,272.13*7C
2024-09-17T13:52:37.9408909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,272.21*5E
2024-09-17T13:52:38.9406981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,272.20*53
2024-09-17T13:52:39.9404627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,272.03*53
2024-09-17T13:52:40.9402756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,271.91*57
2024-09-17T13:52:41.9400950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,271.90*77
2024-09-17T13:52:42.9399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,271.95*76
2024-09-17T13:52:43.9396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,272.00*74
2024-09-17T13:52:44.9417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,271.99*59
2024-09-17T13:52:45.9415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,272.04*76
2024-09-17T13:52:46.9413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,272.01*7E
2024-09-17T13:52:47.9412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,271.95*54
2024-09-17T13:52:48.9410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,272.04*7F
2024-09-17T13:52:49.9435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,272.06*76
2024-09-17T13:52:50.9434718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,271.90*71
2024-09-17T13:52:51.9432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,271.81*55
2024-09-17T13:52:52.9302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,271.83*5F
2024-09-17T13:52:53.9300990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,271.86*5B
2024-09-17T13:52:54.9298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,272.06*58
2024-09-17T13:52:55.9453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,272.28*74
2024-09-17T13:52:56.9452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,272.21*78
2024-09-17T13:52:57.9449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,271.87*50
2024-09-17T13:52:58.9291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,271.43*57
2024-09-17T13:52:59.9289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,271.31*56
2024-09-17T13:53:00.9468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,271.63*51
2024-09-17T13:53:01.9441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,271.96*7C
2024-09-17T13:53:02.9439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,271.92*7D
2024-09-17T13:53:03.9437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,271.71*56
2024-09-17T13:53:04.9311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,271.55*56
2024-09-17T13:53:05.9310047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,271.44*56
2024-09-17T13:53:06.9307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,271.45*51
2024-09-17T13:53:07.9344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,271.56*59
2024-09-17T13:53:08.9343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,271.62*70
2024-09-17T13:53:09.9340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,271.71*76
2024-09-17T13:53:10.9338479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,271.91*71
2024-09-17T13:53:11.9337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,271.96*58
2024-09-17T13:53:12.9334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,271.69*51
2024-09-17T13:53:13.9332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,271.39*57
2024-09-17T13:53:14.9382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,271.46*58
2024-09-17T13:53:15.9379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,271.68*7C
2024-09-17T13:53:16.9378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,271.82*76
2024-09-17T13:53:17.9375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,272.05*77
2024-09-17T13:53:18.9374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,272.25*7B
2024-09-17T13:53:19.9372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,272.17*79
2024-09-17T13:53:20.9370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,271.98*59
2024-09-17T13:53:21.9367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,271.86*51
2024-09-17T13:53:22.9365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,271.98*59
2024-09-17T13:53:23.9363812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,272.21*5A
2024-09-17T13:53:24.9361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,272.44*50
2024-09-17T13:53:25.9359797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,272.47*75
2024-09-17T13:53:26.9358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,272.38*7E
2024-09-17T13:53:27.9355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,272.38*57
2024-09-17T13:53:28.9353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,272.47*58
2024-09-17T13:53:29.9352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,272.39*59
2024-09-17T13:53:30.9375020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,272.31*52
2024-09-17T13:53:31.9372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,272.49*51
2024-09-17T13:53:32.9371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,272.58*71
2024-09-17T13:53:33.9369471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,272.48*73
2024-09-17T13:53:34.9367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,272.37*79
2024-09-17T13:53:35.9364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,272.38*70
2024-09-17T13:53:36.9362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,272.48*5D
2024-09-17T13:53:37.9404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,272.41*56
2024-09-17T13:53:38.9401669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,272.25*5D
2024-09-17T13:53:39.9400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,272.17*59
2024-09-17T13:53:40.9398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,272.13*5F
2024-09-17T13:53:41.9396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,272.06*78
2024-09-17T13:53:42.9395828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,272.07*71
2024-09-17T13:53:43.9392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,272.29*7F
2024-09-17T13:53:44.9389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,272.42*51
2024-09-17T13:53:45.9408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,272.30*53
2024-09-17T13:53:46.9406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.43,272.01*50
2024-09-17T13:53:47.9404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,271.86*5A
2024-09-17T13:53:48.9402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,271.92*71
2024-09-17T13:53:49.9450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,271.96*74
2024-09-17T13:53:50.9448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,272.01*79
2024-09-17T13:53:51.9446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,272.00*5E
2024-09-17T13:53:52.9444916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,271.87*5D
2024-09-17T13:53:53.9312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,271.73*55
2024-09-17T13:53:54.9310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,271.60*5C
2024-09-17T13:53:55.9464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,271.52*71
2024-09-17T13:53:56.9363960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,271.45*7C
2024-09-17T13:53:57.9379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,271.36*5E
2024-09-17T13:53:58.9361121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,271.29*5F
2024-09-17T13:53:59.9357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,271.22*5A
2024-09-17T13:54:00.9354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,271.32*53
2024-09-17T13:54:01.9353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,271.29*75
2024-09-17T13:54:02.9351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,270.96*70
2024-09-17T13:54:03.9349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,270.60*59
2024-09-17T13:54:04.9347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,270.46*55
2024-09-17T13:54:05.9346076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,270.52*52
2024-09-17T13:54:06.9343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,270.66*76
2024-09-17T13:54:07.9342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,270.61*7B
2024-09-17T13:54:08.9340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,270.37*56
2024-09-17T13:54:09.9338294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,270.20*58
2024-09-17T13:54:10.9335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,270.08*56
2024-09-17T13:54:11.9334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,269.83*5E
2024-09-17T13:54:12.9331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,269.68*51
2024-09-17T13:54:13.9330395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,269.78*7E
2024-09-17T13:54:14.9328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,269.91*70
2024-09-17T13:54:15.9325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,269.92*79
2024-09-17T13:54:16.9323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,269.72*59
2024-09-17T13:54:17.9321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,269.51*5D
2024-09-17T13:54:18.9320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,269.41*50
2024-09-17T13:54:19.9317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,269.31*5F
2024-09-17T13:54:20.9315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,269.27*71
2024-09-17T13:54:21.9314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,269.37*76
2024-09-17T13:54:22.9313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,269.47*5D
2024-09-17T13:54:23.9309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,269.42*5F
2024-09-17T13:54:24.9307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,269.27*52
2024-09-17T13:54:25.9306018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,269.07*5E
2024-09-17T13:54:26.9304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,268.93*56
2024-09-17T13:54:27.9302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,268.88*58
2024-09-17T13:54:28.9335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,268.80*57
2024-09-17T13:54:29.9335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,268.69*57
2024-09-17T13:54:30.9331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,268.62*73
2024-09-17T13:54:31.9330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,268.58*50
2024-09-17T13:54:32.9327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,268.43*58
2024-09-17T13:54:33.9348980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,268.24*52
2024-09-17T13:54:34.9346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,268.06*54
2024-09-17T13:54:35.9345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,267.92*53
2024-09-17T13:54:36.9429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,267.89*77
2024-09-17T13:54:37.9427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,267.86*70
2024-09-17T13:54:38.9331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,267.74*56
2024-09-17T13:54:39.9329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,267.51*59
2024-09-17T13:54:40.9328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,267.30*5D
2024-09-17T13:54:41.9325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,267.13*55
2024-09-17T13:54:42.9323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,267.14*73
2024-09-17T13:54:43.9321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,267.21*70
2024-09-17T13:54:44.9319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,267.09*77
2024-09-17T13:54:45.9317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,266.87*5C
2024-09-17T13:54:46.9315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,266.72*7F
2024-09-17T13:54:47.9351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,266.65*57
2024-09-17T13:54:48.9311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,266.49*56
2024-09-17T13:54:49.9466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,266.44*71
2024-09-17T13:54:50.9464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,266.42*78
2024-09-17T13:54:51.9462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,266.27*55
2024-09-17T13:54:52.9303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,266.17*59
2024-09-17T13:54:53.9302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,266.18*54
2024-09-17T13:54:54.9302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,266.11*5D
2024-09-17T13:54:55.9457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,266.06*7D
2024-09-17T13:54:56.9455819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,266.23*7A
2024-09-17T13:54:57.9453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,266.33*71
2024-09-17T13:54:58.9327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,266.18*5D
2024-09-17T13:54:59.9325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.00,266.03*51
2024-09-17T13:55:00.9387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,266.07*53
2024-09-17T13:55:01.9386391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,266.20*70
2024-09-17T13:55:02.9383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,266.28*73
2024-09-17T13:55:03.9401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,266.42*71
2024-09-17T13:55:04.9327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,266.64*52
2024-09-17T13:55:05.9426892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.10,266.67*5A
2024-09-17T13:55:06.9425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.33,266.69*5D
2024-09-17T13:55:07.9423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,266.89*50
2024-09-17T13:55:08.9420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,266.95*7C
2024-09-17T13:55:09.9419158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,266.94*73
2024-09-17T13:55:10.9416503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,267.08*5F
2024-09-17T13:55:11.9415211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,267.46*51
2024-09-17T13:55:12.9413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,267.76*56
2024-09-17T13:55:13.9411281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,267.84*5C
2024-09-17T13:55:14.9410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,267.79*58
2024-09-17T13:55:15.9407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,267.67*50
2024-09-17T13:55:16.9435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,267.78*51
2024-09-17T13:55:17.9433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,268.24*58
2024-09-17T13:55:18.9431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,268.63*76
2024-09-17T13:55:19.9429418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,268.61*70
2024-09-17T13:55:20.9448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,268.45*58
2024-09-17T13:55:21.9303971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,268.51*55
2024-09-17T13:55:22.9302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,268.70*52
2024-09-17T13:55:23.9456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,268.78*5D
2024-09-17T13:55:24.9454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,268.66*5D
2024-09-17T13:55:25.9452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,268.66*55
2024-09-17T13:55:26.9355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,268.90*5C
2024-09-17T13:55:27.9352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,269.03*7E
2024-09-17T13:55:28.9378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,269.02*7B
2024-09-17T13:55:29.9376641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,268.98*51
2024-09-17T13:55:30.9407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,269.08*5C
2024-09-17T13:55:31.9424527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,269.23*53
2024-09-17T13:55:32.9365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,269.20*7F
2024-09-17T13:55:33.9363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,269.10*74
2024-09-17T13:55:34.9360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,269.18*75
2024-09-17T13:55:35.9387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,269.21*52
2024-09-17T13:55:36.9388191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,269.12*59
2024-09-17T13:55:37.9317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,269.11*52
2024-09-17T13:55:38.9315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,269.10*74
2024-09-17T13:55:39.9470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,269.23*74
2024-09-17T13:55:40.9353592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,269.46*7B
2024-09-17T13:55:41.9350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,269.40*54
2024-09-17T13:55:42.9387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.10,269.26*52
2024-09-17T13:55:43.9448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,269.19*51
2024-09-17T13:55:44.9447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,269.12*55
2024-09-17T13:55:45.9445788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,269.07*70
2024-09-17T13:55:46.9443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,269.07*74
2024-09-17T13:55:47.9324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,269.05*59
2024-09-17T13:55:48.9323323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,269.10*57
2024-09-17T13:55:49.9340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,269.20*54
2024-09-17T13:55:50.9338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,269.29*53
2024-09-17T13:55:51.9336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,269.25*78
2024-09-17T13:55:52.9336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,269.14*7D
2024-09-17T13:55:53.9332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,269.06*5F
2024-09-17T13:55:54.9330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,269.01*5C
2024-09-17T13:55:55.9328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,269.00*5F
2024-09-17T13:55:56.9326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,269.04*73
2024-09-17T13:55:57.9324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,269.06*7C
2024-09-17T13:55:58.9478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,269.06*7C
2024-09-17T13:55:59.9319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,269.15*5F
2024-09-17T13:56:00.9319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,269.25*5A
2024-09-17T13:56:01.9316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,269.22*5B
2024-09-17T13:56:02.9414046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,269.06*53
2024-09-17T13:56:03.9412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,269.03*59
2024-09-17T13:56:04.9410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,269.12*73
2024-09-17T13:56:05.9408321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,269.15*5F
2024-09-17T13:56:06.9406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,269.25*53
2024-09-17T13:56:07.9404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,269.47*74
2024-09-17T13:56:08.9402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,269.60*7E
2024-09-17T13:56:09.9430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,269.56*77
2024-09-17T13:56:10.9428569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,269.52*53
2024-09-17T13:56:11.9425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,269.35*54
2024-09-17T13:56:12.9444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,269.34*56
2024-09-17T13:56:13.9324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,269.76*7E
2024-09-17T13:56:14.9479123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.99,270.15*7A
2024-09-17T13:56:15.9416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,270.19*79
2024-09-17T13:56:16.9462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,269.96*52
2024-09-17T13:56:17.9460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.52,269.77*56
2024-09-17T13:56:18.9458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,269.73*59
2024-09-17T13:56:19.9350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,269.91*74
2024-09-17T13:56:20.9347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.11,270.32*7F
2024-09-17T13:56:21.9345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,270.62*73
2024-09-17T13:56:22.9343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,270.69*59
2024-09-17T13:56:23.9341904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,270.49*54
2024-09-17T13:56:24.9339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.75,270.34*57
2024-09-17T13:56:25.9365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,270.46*59
2024-09-17T13:56:26.9413877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,270.84*7C
2024-09-17T13:56:27.9360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,271.12*71
2024-09-17T13:56:28.9359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,271.26*79
2024-09-17T13:56:29.9357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,271.35*53
2024-09-17T13:56:30.9363909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,271.36*5C
2024-09-17T13:56:31.9353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,271.49*51
2024-09-17T13:56:32.9392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,271.62*5D
2024-09-17T13:56:33.9389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,271.62*5F
2024-09-17T13:56:34.9387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,271.67*5B
2024-09-17T13:56:35.9385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,271.89*77
2024-09-17T13:56:36.9384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,272.03*59
2024-09-17T13:56:37.9382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,272.13*56
2024-09-17T13:56:38.9379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,272.25*5F
2024-09-17T13:56:39.9416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,272.45*76
2024-09-17T13:56:40.9462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,272.52*78
2024-09-17T13:56:41.9460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,272.43*5C
2024-09-17T13:56:42.9458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,272.43*59
2024-09-17T13:56:43.9362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,272.61*5C
2024-09-17T13:56:44.9354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,272.76*72
2024-09-17T13:56:45.9353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,272.75*75
2024-09-17T13:56:46.9352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,272.80*5A
2024-09-17T13:56:47.9385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,272.92*58
2024-09-17T13:56:48.9421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,272.95*5E
2024-09-17T13:56:49.9419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,273.00*5B
2024-09-17T13:56:50.9417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,273.01*7C
2024-09-17T13:56:51.9475939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,273.00*7E
2024-09-17T13:56:52.9473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,273.02*7F
2024-09-17T13:56:53.9315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,273.16*55
2024-09-17T13:56:54.9313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,273.32*51
2024-09-17T13:56:55.9311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,273.34*56
2024-09-17T13:56:56.9466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,273.31*75
2024-09-17T13:56:57.9463627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,273.09*74
2024-09-17T13:56:58.9461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,272.90*5D
2024-09-17T13:56:59.9336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,272.92*5E
2024-09-17T13:57:00.9335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,272.96*5D
2024-09-17T13:57:01.9354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,272.95*5A
2024-09-17T13:57:02.9353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,272.97*70
2024-09-17T13:57:03.9434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,272.90*77
2024-09-17T13:57:04.9432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,272.65*59
2024-09-17T13:57:05.9430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,272.46*5C
2024-09-17T13:57:06.9428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,272.51*59
2024-09-17T13:57:07.9425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,272.51*7F
2024-09-17T13:57:08.9425328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,272.31*76
2024-09-17T13:57:09.9422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,272.14*53
2024-09-17T13:57:10.9420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,272.11*50
2024-09-17T13:57:11.9501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,272.23*51
2024-09-17T13:57:12.9417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,272.19*77
2024-09-17T13:57:13.9414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,272.01*7A
2024-09-17T13:57:14.9412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,271.86*57
2024-09-17T13:57:15.9430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,271.80*58
2024-09-17T13:57:16.9428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,271.79*5B
2024-09-17T13:57:17.9427174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,271.76*52
2024-09-17T13:57:18.9424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,271.84*70
2024-09-17T13:57:19.9421959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,272.00*7F
2024-09-17T13:57:20.9477005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,271.82*75
2024-09-17T13:57:21.9376356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,271.46*5E
2024-09-17T13:57:22.9412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,271.38*5A
2024-09-17T13:57:23.9434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,271.44*5F
2024-09-17T13:57:24.9432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,271.48*72
2024-09-17T13:57:25.9430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,271.48*7C
2024-09-17T13:57:26.9428874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,271.52*55
2024-09-17T13:57:27.9459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,271.65*5A
2024-09-17T13:57:28.9458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,271.61*58
2024-09-17T13:57:29.9456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,271.40*52
2024-09-17T13:57:30.9473045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,271.35*75
2024-09-17T13:57:31.9452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,271.48*74
2024-09-17T13:57:32.9450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,271.56*76
2024-09-17T13:57:33.9448329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,271.55*5C
2024-09-17T13:57:34.9346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,271.48*52
2024-09-17T13:57:35.9379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,271.39*50
2024-09-17T13:57:36.9378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,271.32*5A
2024-09-17T13:57:37.9376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,271.24*7D
2024-09-17T13:57:38.9373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,271.16*74
2024-09-17T13:57:39.9371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,271.17*7F
2024-09-17T13:57:40.9369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,270.98*78
2024-09-17T13:57:41.9368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,270.60*77
2024-09-17T13:57:42.9365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,270.31*58
2024-09-17T13:57:43.9416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,270.24*76
2024-09-17T13:57:44.9414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,270.09*75
2024-09-17T13:57:45.9411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,269.80*5F
2024-09-17T13:57:46.9410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,269.64*5F
2024-09-17T13:57:47.9408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,269.55*51
2024-09-17T13:57:48.9406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,269.38*7D
2024-09-17T13:57:49.9403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,269.28*79
2024-09-17T13:57:50.9403093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,268.96*52
2024-09-17T13:57:51.9400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,268.47*74
2024-09-17T13:57:52.9399089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,268.16*51
2024-09-17T13:57:53.9396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,268.25*78
2024-09-17T13:57:54.9394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,268.55*7F
2024-09-17T13:57:55.9392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,268.51*71
2024-09-17T13:57:56.9390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,268.26*70
2024-09-17T13:57:57.9389209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,268.16*75
2024-09-17T13:57:58.9387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,268.11*5A
2024-09-17T13:57:59.9385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,268.05*73
2024-09-17T13:58:00.9415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,268.12*72
2024-09-17T13:58:01.9413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,268.24*7F
2024-09-17T13:58:02.9411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,268.34*54
2024-09-17T13:58:03.9409185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,268.28*7C
2024-09-17T13:58:04.9407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,268.08*53
2024-09-17T13:58:05.9403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,268.02*59
2024-09-17T13:58:06.9403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,268.21*7F
2024-09-17T13:58:07.9402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,268.33*77
2024-09-17T13:58:08.9399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,268.26*7D
2024-09-17T13:58:09.9397078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,268.24*53
2024-09-17T13:58:10.9395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,268.32*50
2024-09-17T13:58:11.9393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,268.34*51
2024-09-17T13:58:12.9391367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,268.23*73
2024-09-17T13:58:13.9390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,268.31*7A
2024-09-17T13:58:14.9387468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.45*56
2024-09-17T13:58:15.9414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,268.27*5F
2024-09-17T13:58:16.9412180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,268.27*55
2024-09-17T13:58:17.9408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,268.49*5B
2024-09-17T13:58:18.9407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,268.47*76
2024-09-17T13:58:19.9425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,268.41*79
2024-09-17T13:58:20.9341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,268.49*7D
2024-09-17T13:58:21.9339483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,268.54*50
2024-09-17T13:58:22.9337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,268.50*5C
2024-09-17T13:58:23.9336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,268.57*54
2024-09-17T13:58:24.9334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,268.79*73
2024-09-17T13:58:25.9371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,268.96*75
2024-09-17T13:58:26.9411969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,268.94*54
2024-09-17T13:58:27.9410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,268.86*50
2024-09-17T13:58:28.9454653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,268.97*50
2024-09-17T13:58:29.9406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,269.11*75
2024-09-17T13:58:30.9425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,269.11*7D
2024-09-17T13:58:31.9463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,269.16*5D
2024-09-17T13:58:32.9461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,269.27*75
2024-09-17T13:58:33.9459838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,269.26*50
2024-09-17T13:58:34.9457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,269.22*55
2024-09-17T13:58:35.9480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,269.24*51
2024-09-17T13:58:36.9453260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,269.36*73
2024-09-17T13:58:37.9451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,269.52*70
2024-09-17T13:58:38.9405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,269.67*7C
2024-09-17T13:58:39.9403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,269.59*79
2024-09-17T13:58:40.9401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,269.41*52
2024-09-17T13:58:41.9436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,269.37*57
2024-09-17T13:58:42.9436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,269.58*52
2024-09-17T13:58:43.9433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,269.85*7C
2024-09-17T13:58:44.9431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,269.94*7A
2024-09-17T13:58:45.9430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,269.91*79
2024-09-17T13:58:46.9428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,269.85*5F
2024-09-17T13:58:47.9427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,269.77*5E
2024-09-17T13:58:48.9423636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,269.83*59
2024-09-17T13:58:49.9421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,269.94*77
2024-09-17T13:58:50.9420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,269.99*71
2024-09-17T13:58:51.9417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,269.94*70
2024-09-17T13:58:52.9416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,269.87*54
2024-09-17T13:58:53.9444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,269.89*56
2024-09-17T13:58:54.9442230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,269.94*7B
2024-09-17T13:58:55.9439571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,269.91*7F
2024-09-17T13:58:56.9461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,269.75*7F
2024-09-17T13:58:57.9404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,269.67*5C
2024-09-17T13:58:58.9428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,269.69*52
2024-09-17T13:58:59.9426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,269.63*53
2024-09-17T13:59:00.9423868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,269.66*73
2024-09-17T13:59:01.9422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,269.61*75
2024-09-17T13:59:02.9421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,269.25*5A
2024-09-17T13:59:03.9420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,268.96*56
2024-09-17T13:59:04.9417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,269.03*50
2024-09-17T13:59:05.9415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,269.26*72
2024-09-17T13:59:06.9413329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,269.51*76
2024-09-17T13:59:07.9411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,269.27*75
2024-09-17T13:59:08.9408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.00,268.76*73
2024-09-17T13:59:09.9407489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,268.46*5A
2024-09-17T13:59:10.9405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,268.58*5B
2024-09-17T13:59:11.9468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,269.00*71
2024-09-17T13:59:12.9467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,269.35*7C
2024-09-17T13:59:13.9487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,269.23*74
2024-09-17T13:59:14.9392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.10,268.96*53
2024-09-17T13:59:15.9390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.68,268.82*5E
2024-09-17T13:59:16.9389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,268.76*5B
2024-09-17T13:59:17.9386364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,268.66*7F
2024-09-17T13:59:18.9385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,268.74*7D
2024-09-17T13:59:19.9444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,269.07*74
2024-09-17T13:59:20.9442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,269.19*72
2024-09-17T13:59:21.9441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.19,269.13*79
2024-09-17T13:59:22.9438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,268.91*54
2024-09-17T13:59:23.9340789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,268.64*74
2024-09-17T13:59:24.9338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,268.68*7B
2024-09-17T13:59:25.9420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,268.95*7C
2024-09-17T13:59:26.9476991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,269.16*7D
2024-09-17T13:59:27.9318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,269.16*77
2024-09-17T13:59:28.9343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,268.81*70
2024-09-17T13:59:29.9341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,268.46*58
2024-09-17T13:59:30.9339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,268.51*5A
2024-09-17T13:59:31.9494374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,268.84*7E
2024-09-17T13:59:32.9491715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,269.00*7D
2024-09-17T13:59:33.9492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,268.94*75
2024-09-17T13:59:34.9334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,268.88*5B
2024-09-17T13:59:35.9332995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,268.90*52
2024-09-17T13:59:36.9331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,268.66*54
2024-09-17T13:59:37.9328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,268.45*5E
2024-09-17T13:59:38.9483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,268.58*7A
2024-09-17T13:59:39.9480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,268.75*7D
2024-09-17T13:59:40.9479244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,268.77*72
2024-09-17T13:59:41.9476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,268.74*59
2024-09-17T13:59:42.9475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,268.85*5A
2024-09-17T13:59:43.9473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,268.96*50
2024-09-17T13:59:44.9409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.92*78
2024-09-17T13:59:45.9405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,268.90*77
2024-09-17T13:59:46.9404252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,269.03*73
2024-09-17T13:59:47.9402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,269.28*75
2024-09-17T13:59:48.9400167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,269.47*57
2024-09-17T13:59:49.9494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,269.47*5B
2024-09-17T13:59:50.9473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,269.33*54
2024-09-17T13:59:51.9471050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,269.18*56
2024-09-17T13:59:52.9468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,269.24*73
2024-09-17T13:59:53.9466659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,269.47*78
2024-09-17T13:59:54.9464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,269.69*7E
2024-09-17T13:59:55.9463434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,269.70*5E
2024-09-17T13:59:56.9461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,269.46*75
2024-09-17T13:59:57.9460154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,269.32*5E
2024-09-17T13:59:58.9457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,269.18*53
2024-09-17T13:59:59.9431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,269.10*76
2024-09-17T14:00:00.9467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,269.29*7D
2024-09-17T14:00:01.9343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,269.59*73
2024-09-17T14:00:02.9342843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,269.61*5A
2024-09-17T14:00:03.9340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,269.43*7A
2024-09-17T14:00:04.9338426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,269.21*5F
2024-09-17T14:00:05.9358861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,269.19*75
2024-09-17T14:00:06.9375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,269.23*73
2024-09-17T14:00:07.9374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,269.11*50
2024-09-17T14:00:08.9372972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,268.95*55
2024-09-17T14:00:09.9370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,269.02*56
2024-09-17T14:00:10.9367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,269.12*78
2024-09-17T14:00:11.9421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,269.05*71
2024-09-17T14:00:12.9419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,268.82*53
2024-09-17T14:00:13.9417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,268.73*51
2024-09-17T14:00:14.9415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,268.80*57
2024-09-17T14:00:15.9413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,268.93*7D
2024-09-17T14:00:16.9448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,269.02*70
2024-09-17T14:00:17.9357505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,269.02*72
2024-09-17T14:00:18.9355389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,268.88*50
2024-09-17T14:00:19.9354455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,268.80*5E
2024-09-17T14:00:20.9352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,268.87*5E
2024-09-17T14:00:21.9383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,269.03*76
2024-09-17T14:00:22.9381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,269.05*73
2024-09-17T14:00:23.9379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,269.01*59
2024-09-17T14:00:24.9377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,269.00*54
2024-09-17T14:00:25.9376121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,268.99*7C
2024-09-17T14:00:26.9374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,268.87*75
2024-09-17T14:00:27.9371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,268.78*76
2024-09-17T14:00:28.9369344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,268.89*7C
2024-09-17T14:00:29.9367678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,268.91*7F
2024-09-17T14:00:30.9365513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,268.76*59
2024-09-17T14:00:31.9401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,268.62*59
2024-09-17T14:00:32.9399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,268.64*53
2024-09-17T14:00:33.9466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,268.66*70
2024-09-17T14:00:34.9464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,268.71*74
2024-09-17T14:00:35.9462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,268.67*72
2024-09-17T14:00:36.9461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,268.73*77
2024-09-17T14:00:37.9482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,268.89*56
2024-09-17T14:00:38.9324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,268.88*56
2024-09-17T14:00:39.9478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,268.73*54
2024-09-17T14:00:40.9476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,268.54*57
2024-09-17T14:00:41.9474939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,268.60*7A
2024-09-17T14:00:42.9472382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,268.85*75
2024-09-17T14:00:43.9470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,269.02*75
2024-09-17T14:00:44.9468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,269.04*5B
2024-09-17T14:00:45.9466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,269.00*56
2024-09-17T14:00:46.9464123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,268.91*58
2024-09-17T14:00:47.9463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,268.74*7C
2024-09-17T14:00:48.9480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,268.58*7C
2024-09-17T14:00:49.9347950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,268.66*7E
2024-09-17T14:00:50.9345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,269.00*72
2024-09-17T14:00:51.9344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,269.12*7B
2024-09-17T14:00:52.9342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,268.97*5D
2024-09-17T14:00:53.9340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,268.87*50
2024-09-17T14:00:54.9338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,268.75*5B
2024-09-17T14:00:55.9336270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,268.71*5F
2024-09-17T14:00:56.9490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,268.85*79
2024-09-17T14:00:57.9488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,269.00*7A
2024-09-17T14:00:58.9485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,269.13*76
2024-09-17T14:00:59.9328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,269.01*5A
2024-09-17T14:01:00.9348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,268.79*5C
2024-09-17T14:01:01.9346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,268.82*53
2024-09-17T14:01:02.9344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,268.99*7F
2024-09-17T14:01:03.9498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,269.13*73
2024-09-17T14:01:04.9340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,269.21*53
2024-09-17T14:01:05.9376761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,269.17*75
2024-09-17T14:01:06.9376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,269.13*77
2024-09-17T14:01:07.9373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,269.22*77
2024-09-17T14:01:08.9371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,269.26*78
2024-09-17T14:01:09.9401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,269.10*52
2024-09-17T14:01:10.9399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,268.93*57
2024-09-17T14:01:11.9397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,269.00*5A
2024-09-17T14:01:12.9463051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,269.32*76
2024-09-17T14:01:13.9393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,269.29*7C
2024-09-17T14:01:14.9391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,269.00*59
2024-09-17T14:01:15.9389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,268.93*5F
2024-09-17T14:01:16.9388458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,269.03*59
2024-09-17T14:01:17.9385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,269.04*7D
2024-09-17T14:01:18.9417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,268.92*50
2024-09-17T14:01:19.9415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,268.89*5E
2024-09-17T14:01:20.9413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,268.99*5E
2024-09-17T14:01:21.9460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,269.09*7E
2024-09-17T14:01:22.9458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,269.27*7D
2024-09-17T14:01:23.9457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,269.21*77
2024-09-17T14:01:24.9339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,269.02*5B
2024-09-17T14:01:25.9370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,269.01*5C
2024-09-17T14:01:26.9368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,269.16*79
2024-09-17T14:01:27.9366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,269.23*72
2024-09-17T14:01:28.9364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,269.35*76
2024-09-17T14:01:29.9362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,269.44*77
2024-09-17T14:01:30.9361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,269.34*5A
2024-09-17T14:01:31.9358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,269.18*5E
2024-09-17T14:01:32.9459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,269.15*57
2024-09-17T14:01:33.9401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,269.27*7A
2024-09-17T14:01:34.9398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,269.26*71
2024-09-17T14:01:35.9397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,269.16*75
2024-09-17T14:01:36.9395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,269.19*77
2024-09-17T14:01:37.9393070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,269.24*7F
2024-09-17T14:01:38.9390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,269.11*5B
2024-09-17T14:01:39.9388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,268.85*52
2024-09-17T14:01:40.9409191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,268.74*5D
2024-09-17T14:01:41.9407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,268.79*72
2024-09-17T14:01:42.9405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,268.85*79
2024-09-17T14:01:43.9403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,268.77*75
2024-09-17T14:01:44.9439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,268.71*55
2024-09-17T14:01:45.9436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,268.78*5C
2024-09-17T14:01:46.9434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,268.71*5A
2024-09-17T14:01:47.9431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,268.57*53
2024-09-17T14:01:48.9429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,268.75*75
2024-09-17T14:01:49.9428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,268.94*70
2024-09-17T14:01:50.9425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,268.81*70
2024-09-17T14:01:51.9423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,268.81*57
2024-09-17T14:01:52.9421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,268.92*56
2024-09-17T14:01:53.9420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,268.87*55
2024-09-17T14:01:54.9418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,268.77*5C
2024-09-17T14:01:55.9416283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,268.72*5E
2024-09-17T14:01:56.9414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,268.92*7D
2024-09-17T14:01:57.9450594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,269.18*7B
2024-09-17T14:01:58.9448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,269.14*76
2024-09-17T14:01:59.9446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,268.90*53
2024-09-17T14:02:00.9445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,268.60*51
2024-09-17T14:02:01.9442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.69,268.48*56
2024-09-17T14:02:02.9441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,268.64*73
2024-09-17T14:02:03.9438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.97,268.89*7D
2024-09-17T14:02:04.9437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,268.96*7D
2024-09-17T14:02:05.9435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,268.98*75
2024-09-17T14:02:06.9408882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.16,269.01*54
2024-09-17T14:02:07.9406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,269.01*5D
2024-09-17T14:02:08.9405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,269.07*51
2024-09-17T14:02:09.9402955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,269.20*75
2024-09-17T14:02:10.9401638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,269.33*77
2024-09-17T14:02:11.9399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,269.41*7E
2024-09-17T14:02:12.9397086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,269.54*59
2024-09-17T14:02:13.9420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,269.54*5C
2024-09-17T14:02:14.9447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,269.58*53
2024-09-17T14:02:15.9445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,269.67*73
2024-09-17T14:02:16.9443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,269.80*79
2024-09-17T14:02:17.9440654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,269.88*7A
2024-09-17T14:02:18.9439522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,269.84*5C
2024-09-17T14:02:19.9437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,269.84*57
2024-09-17T14:02:20.9435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,269.86*53
2024-09-17T14:02:21.9433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,269.77*7B
2024-09-17T14:02:22.9470257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,269.79*74
2024-09-17T14:02:23.9468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,269.79*7C
2024-09-17T14:02:24.9345671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,269.69*59
2024-09-17T14:02:25.9343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,269.55*58
2024-09-17T14:02:26.9342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,269.52*5C
2024-09-17T14:02:27.9339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,269.59*50
2024-09-17T14:02:28.9494254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,269.66*73
2024-09-17T14:02:29.9492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,269.65*75
2024-09-17T14:02:30.9490155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,269.53*7E
2024-09-17T14:02:31.9488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,269.28*58
2024-09-17T14:02:32.9330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,269.11*5E
2024-09-17T14:02:33.9385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,269.11*5B
2024-09-17T14:02:34.9383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,269.15*75
2024-09-17T14:02:35.9381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,269.27*7D
2024-09-17T14:02:36.9379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,269.33*77
2024-09-17T14:02:37.9466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,269.35*74
2024-09-17T14:02:38.9464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,269.24*5F
2024-09-17T14:02:39.9463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,269.08*54
2024-09-17T14:02:40.9461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,268.91*57
2024-09-17T14:02:41.9458925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,268.72*5A
2024-09-17T14:02:42.9457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,268.67*50
2024-09-17T14:02:43.9453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,268.86*75
2024-09-17T14:02:44.9453030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,269.00*70
2024-09-17T14:02:45.9450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,268.83*54
2024-09-17T14:02:46.9449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,268.46*5D
2024-09-17T14:02:47.9447330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.59,268.22*57
2024-09-17T14:02:48.9445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,268.20*54
2024-09-17T14:02:49.9443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,268.34*74
2024-09-17T14:02:50.9494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,268.49*71
2024-09-17T14:02:51.9439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,268.48*72
2024-09-17T14:02:52.9437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,268.45*5D
2024-09-17T14:02:53.9435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,268.47*56
2024-09-17T14:02:54.9432790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,268.69*56
2024-09-17T14:02:55.9457734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,268.85*76
2024-09-17T14:02:56.9454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,269.04*76
2024-09-17T14:02:57.9453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,269.38*7D
2024-09-17T14:02:58.9452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,269.67*58
2024-09-17T14:02:59.9449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,270.05*50
2024-09-17T14:03:00.9475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,270.60*71
2024-09-17T14:03:01.9474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,270.95*7A
2024-09-17T14:03:02.9473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,271.10*7E
2024-09-17T14:03:03.9470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,271.32*7B
2024-09-17T14:03:04.9468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,271.57*54
2024-09-17T14:03:05.9467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,271.85*5D
2024-09-17T14:03:06.9464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,272.22*7F
2024-09-17T14:03:07.9462413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,272.42*70
2024-09-17T14:03:08.9461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,272.57*50
2024-09-17T14:03:09.9457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,272.74*57
2024-09-17T14:03:10.9457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,272.91*7D
2024-09-17T14:03:11.9454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,273.09*75
2024-09-17T14:03:12.9453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,273.10*5F
2024-09-17T14:03:13.9451271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,273.08*51
2024-09-17T14:03:14.9448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,273.20*58
2024-09-17T14:03:15.9447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,273.31*7B
2024-09-17T14:03:16.9464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,273.37*7C
2024-09-17T14:03:17.9477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,273.35*59
2024-09-17T14:03:18.9459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,273.44*5D
2024-09-17T14:03:19.9457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,273.57*52
2024-09-17T14:03:20.9455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,273.35*52
2024-09-17T14:03:21.9453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,273.14*7D
2024-09-17T14:03:22.9452024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,273.20*7E
2024-09-17T14:03:23.9450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,273.27*7F
2024-09-17T14:03:24.9447935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,273.21*5F
2024-09-17T14:03:25.9446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,273.11*54
2024-09-17T14:03:26.9444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,273.09*53
2024-09-17T14:03:27.9485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,273.05*78
2024-09-17T14:03:28.9483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,272.93*73
2024-09-17T14:03:29.9481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,272.93*74
2024-09-17T14:03:30.9479142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,272.94*76
2024-09-17T14:03:31.9477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,272.94*5A
2024-09-17T14:03:32.9474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,272.99*5D
2024-09-17T14:03:33.9473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,272.89*5F
2024-09-17T14:03:34.9471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,272.79*75
2024-09-17T14:03:35.9469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,272.82*76
2024-09-17T14:03:36.9467588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,272.96*76
2024-09-17T14:03:37.9465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,272.92*5C
2024-09-17T14:03:38.9538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,272.68*54
2024-09-17T14:03:39.9461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,272.68*5D
2024-09-17T14:03:40.9492727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,272.87*7A
2024-09-17T14:03:41.9358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,272.96*77
2024-09-17T14:03:42.9356991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,273.08*77
2024-09-17T14:03:43.9510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,273.19*73
2024-09-17T14:03:44.9352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,273.08*5D
2024-09-17T14:03:45.9351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,272.86*5A
2024-09-17T14:03:46.9348533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,272.76*5C
2024-09-17T14:03:47.9502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,272.84*71
2024-09-17T14:03:48.9500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,273.12*74
2024-09-17T14:03:49.9498366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,273.27*79
2024-09-17T14:03:50.9340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,273.19*5A
2024-09-17T14:03:51.9338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,272.97*56
2024-09-17T14:03:52.9336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,272.88*53
2024-09-17T14:03:53.9491407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,273.05*7B
2024-09-17T14:03:54.9488492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,273.09*70
2024-09-17T14:03:55.9359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,273.03*7A
2024-09-17T14:03:56.9357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,272.99*50
2024-09-17T14:03:57.9356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,272.97*52
2024-09-17T14:03:58.9353742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,272.94*5E
2024-09-17T14:03:59.9352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,272.89*55
2024-09-17T14:04:00.9416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,272.87*7A
2024-09-17T14:04:01.9415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,272.86*79
2024-09-17T14:04:02.9413146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,272.89*7D
2024-09-17T14:04:03.9411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,272.98*7B
2024-09-17T14:04:04.9408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,272.88*72
2024-09-17T14:04:05.9406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,272.74*50
2024-09-17T14:04:06.9404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,272.63*5B
2024-09-17T14:04:07.9402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,272.76*5D
2024-09-17T14:04:08.9401622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,272.91*73
2024-09-17T14:04:09.9398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,272.90*78
2024-09-17T14:04:10.9452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,272.66*74
2024-09-17T14:04:11.9487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,272.43*53
2024-09-17T14:04:12.9485106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,272.46*59
2024-09-17T14:04:13.9483384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,272.64*7E
2024-09-17T14:04:14.9482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,272.74*71
2024-09-17T14:04:15.9479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,272.89*7B
2024-09-17T14:04:16.9476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,272.89*56
2024-09-17T14:04:17.9475335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,272.77*59
2024-09-17T14:04:18.9474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,272.79*5C
2024-09-17T14:04:19.9472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,272.73*54
2024-09-17T14:04:20.9469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,272.61*7F
2024-09-17T14:04:21.9467974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,272.64*73
2024-09-17T14:04:22.9465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,272.75*78
2024-09-17T14:04:23.9463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,272.86*74
2024-09-17T14:04:24.9462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,272.94*5A
2024-09-17T14:04:25.9460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,272.88*57
2024-09-17T14:04:26.9479380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,272.60*50
2024-09-17T14:04:27.9343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,272.49*52
2024-09-17T14:04:28.9498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,272.70*7F
2024-09-17T14:04:29.9495542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,272.98*72
2024-09-17T14:04:30.9493940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,272.89*7D
2024-09-17T14:04:31.9492422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,272.63*57
2024-09-17T14:04:32.9490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,272.56*58
2024-09-17T14:04:33.9488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,272.70*50
2024-09-17T14:04:34.9485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,272.84*76
2024-09-17T14:04:35.9483959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,272.81*70
2024-09-17T14:04:36.9365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,272.76*77
2024-09-17T14:04:37.9365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,272.80*73
2024-09-17T14:04:38.9363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,272.91*7B
2024-09-17T14:04:39.9361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,272.84*53
2024-09-17T14:04:40.9360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,272.68*5F
2024-09-17T14:04:41.9380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,272.67*55
2024-09-17T14:04:42.9378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,272.74*71
2024-09-17T14:04:43.9377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,272.79*76
2024-09-17T14:04:44.9373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,272.89*5F
2024-09-17T14:04:45.9398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,272.91*5B
2024-09-17T14:04:46.9396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,272.84*5A
2024-09-17T14:04:47.9393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,272.90*52
2024-09-17T14:04:48.9392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,273.06*78
2024-09-17T14:04:49.9391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,273.11*70
2024-09-17T14:04:50.9388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,273.03*7D
2024-09-17T14:04:51.9387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,273.05*78
2024-09-17T14:04:52.9385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,273.13*5D
2024-09-17T14:04:53.9383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,273.17*53
2024-09-17T14:04:54.9382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,273.19*58
2024-09-17T14:04:55.9381539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,273.21*75
2024-09-17T14:04:56.9377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,273.25*73
2024-09-17T14:04:57.9376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,273.28*79
2024-09-17T14:04:58.9374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,273.15*7E
2024-09-17T14:04:59.9371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,272.94*5C
2024-09-17T14:05:00.9369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,272.98*54
2024-09-17T14:05:01.9414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,273.14*58
2024-09-17T14:05:02.9412117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,273.20*5C
2024-09-17T14:05:03.9410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,273.11*57
2024-09-17T14:05:04.9407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,273.09*70
2024-09-17T14:05:05.9406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,273.26*72
2024-09-17T14:05:06.9403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,273.27*54
2024-09-17T14:05:07.9354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,273.07*5D
2024-09-17T14:05:08.9353036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,272.91*58
2024-09-17T14:05:09.9507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,272.96*7C
2024-09-17T14:05:10.9504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,273.15*77
2024-09-17T14:05:11.9503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,273.26*76
2024-09-17T14:05:12.9374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,273.14*59
2024-09-17T14:05:13.9371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,273.06*58
2024-09-17T14:05:14.9453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,273.06*5F
2024-09-17T14:05:15.9449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,273.05*56
2024-09-17T14:05:16.9447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,273.17*76
2024-09-17T14:05:17.9449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,273.33*78
2024-09-17T14:05:18.9447200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,273.30*7F
2024-09-17T14:05:19.9444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,273.25*59
2024-09-17T14:05:20.9443429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,273.15*58
2024-09-17T14:05:21.9441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,273.04*5D
2024-09-17T14:05:22.9439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,273.11*7C
2024-09-17T14:05:23.9437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,273.31*74
2024-09-17T14:05:24.9435309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,273.42*71
2024-09-17T14:05:25.9433375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,273.39*59
2024-09-17T14:05:26.9430911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,273.40*7F
2024-09-17T14:05:27.9430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,273.33*5D
2024-09-17T14:05:28.9426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,273.13*56
2024-09-17T14:05:29.9425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,273.07*7F
2024-09-17T14:05:30.9516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,273.14*76
2024-09-17T14:05:31.9424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,273.27*7F
2024-09-17T14:05:32.9423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,273.38*54
2024-09-17T14:05:33.9485339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,273.30*52
2024-09-17T14:05:34.9414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,273.16*56
2024-09-17T14:05:35.9442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,273.02*55
2024-09-17T14:05:36.9440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,273.03*75
2024-09-17T14:05:37.9438583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,273.15*76
2024-09-17T14:05:38.9437039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,273.10*72
2024-09-17T14:05:39.9375974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,273.01*56
2024-09-17T14:05:40.9374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,272.95*5A
2024-09-17T14:05:41.9371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,272.98*51
2024-09-17T14:05:42.9369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,273.04*79
2024-09-17T14:05:43.9524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,273.03*76
2024-09-17T14:05:44.9522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,273.06*72
2024-09-17T14:05:45.9520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,273.04*7A
2024-09-17T14:05:46.9363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,272.95*53
2024-09-17T14:05:47.9359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,272.97*5B
2024-09-17T14:05:48.9358230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,273.04*71
2024-09-17T14:05:49.9398231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,273.02*70
2024-09-17T14:05:50.9396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,272.98*70
2024-09-17T14:05:51.9394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,272.97*56
2024-09-17T14:05:52.9393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,273.15*56
2024-09-17T14:05:53.9391023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,273.32*55
2024-09-17T14:05:54.9389923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,273.16*7E
2024-09-17T14:05:55.9387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,272.94*75
2024-09-17T14:05:56.9385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,272.92*50
2024-09-17T14:05:57.9383531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,273.05*57
2024-09-17T14:05:58.9381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,273.03*7F
2024-09-17T14:05:59.9379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,273.00*77
2024-09-17T14:06:00.9377240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,273.03*75
2024-09-17T14:06:01.9452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,272.97*7A
2024-09-17T14:06:02.9449820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,272.90*54
2024-09-17T14:06:03.9448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,272.90*59
2024-09-17T14:06:04.9445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,272.93*5A
2024-09-17T14:06:05.9444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,273.13*7C
2024-09-17T14:06:06.9442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.13,273.21*70
2024-09-17T14:06:07.9440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,273.04*7D
2024-09-17T14:06:08.9438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,272.88*5C
2024-09-17T14:06:09.9436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,272.86*56
2024-09-17T14:06:10.9434438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,272.92*7D
2024-09-17T14:06:11.9432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,272.93*7A
2024-09-17T14:06:12.9430089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,273.02*7A
2024-09-17T14:06:13.9428118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,273.17*56
2024-09-17T14:06:14.9426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,273.13*56
2024-09-17T14:06:15.9423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,272.98*51
2024-09-17T14:06:16.9425953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,273.04*75
2024-09-17T14:06:17.9423961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,273.21*72
2024-09-17T14:06:18.9421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,273.18*78
2024-09-17T14:06:19.9419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,273.05*5F
2024-09-17T14:06:20.9353534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,273.03*59
2024-09-17T14:06:21.9392377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,273.11*5B
2024-09-17T14:06:22.9390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,273.15*7C
2024-09-17T14:06:23.9388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,273.18*79
2024-09-17T14:06:24.9386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,273.15*5C
2024-09-17T14:06:25.9384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,273.17*51
2024-09-17T14:06:26.9382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,273.37*74
2024-09-17T14:06:27.9468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,273.40*71
2024-09-17T14:06:28.9466650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,273.12*56
2024-09-17T14:06:29.9464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,272.88*52
2024-09-17T14:06:30.9462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,272.94*55
2024-09-17T14:06:31.9461125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,273.06*72
2024-09-17T14:06:32.9457576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.24,273.15*7E
2024-09-17T14:06:33.9460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,273.24*78
2024-09-17T14:06:34.9458190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,273.30*59
2024-09-17T14:06:35.9455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.28,273.24*5A
2024-09-17T14:06:36.9453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,273.20*50
2024-09-17T14:06:37.9452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,273.21*7B
2024-09-17T14:06:38.9450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,273.16*72
2024-09-17T14:06:39.9448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,273.14*7F
2024-09-17T14:06:40.9446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,273.24*7B
2024-09-17T14:06:41.9444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,273.26*51
2024-09-17T14:06:42.9442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,273.22*52
2024-09-17T14:06:43.9506068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,273.15*5B
2024-09-17T14:06:44.9503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,273.12*73
2024-09-17T14:06:45.9501824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,273.07*70
2024-09-17T14:06:46.9500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,272.96*72
2024-09-17T14:06:47.9497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,272.90*76
2024-09-17T14:06:48.9495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,272.96*78
2024-09-17T14:06:49.9493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,273.02*77
2024-09-17T14:06:50.9372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,272.93*52
2024-09-17T14:06:51.9370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,272.82*5C
2024-09-17T14:06:52.9368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,272.86*50
2024-09-17T14:06:53.9366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,272.85*78
2024-09-17T14:06:54.9521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,272.76*73
2024-09-17T14:06:55.9518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,272.75*7F
2024-09-17T14:06:56.9517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,272.71*51
2024-09-17T14:06:57.9358606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,272.60*59
2024-09-17T14:06:58.9356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,272.55*51
2024-09-17T14:06:59.9511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,272.70*5F
2024-09-17T14:07:00.9508942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,272.71*74
2024-09-17T14:07:01.9506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,272.59*73
2024-09-17T14:07:02.9505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,272.54*56
2024-09-17T14:07:03.9502595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,272.62*55
2024-09-17T14:07:04.9500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,272.76*5F
2024-09-17T14:07:05.9499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,272.84*70
2024-09-17T14:07:06.9496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,272.83*77
2024-09-17T14:07:07.9494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,272.78*5F
2024-09-17T14:07:08.9493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,272.82*58
2024-09-17T14:07:09.9412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,272.85*5C
2024-09-17T14:07:10.9410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,272.86*7E
2024-09-17T14:07:11.9408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,272.96*7F
2024-09-17T14:07:12.9407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,273.06*75
2024-09-17T14:07:13.9406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,273.12*7B
2024-09-17T14:07:14.9403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,273.09*52
2024-09-17T14:07:15.9402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,273.13*5D
2024-09-17T14:07:16.9400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,273.12*5D
2024-09-17T14:07:17.9451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,273.05*55
2024-09-17T14:07:18.9448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,273.17*76
2024-09-17T14:07:19.9447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,273.42*7E
2024-09-17T14:07:20.9445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,273.30*75
2024-09-17T14:07:21.9443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,272.99*52
2024-09-17T14:07:22.9502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,272.91*55
2024-09-17T14:07:23.9500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,273.05*59
2024-09-17T14:07:24.9375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,273.22*71
2024-09-17T14:07:25.9529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,273.19*75
2024-09-17T14:07:26.9411991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,273.11*73
2024-09-17T14:07:27.9409644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,273.23*56
2024-09-17T14:07:28.9411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,273.23*54
2024-09-17T14:07:29.9408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,273.03*5E
2024-09-17T14:07:30.9457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,273.03*56
2024-09-17T14:07:31.9514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,273.14*79
2024-09-17T14:07:32.9511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,273.28*7D
2024-09-17T14:07:33.9508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,273.47*7F
2024-09-17T14:07:34.9507154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,273.39*57
2024-09-17T14:07:35.9407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,273.16*52
2024-09-17T14:07:36.9405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,273.22*7A
2024-09-17T14:07:37.9403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,273.39*76
2024-09-17T14:07:38.9460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,273.38*7B
2024-09-17T14:07:39.9459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,273.29*59
2024-09-17T14:07:40.9403411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,273.22*5A
2024-09-17T14:07:41.9400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,273.26*59
2024-09-17T14:07:42.9398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,273.37*73
2024-09-17T14:07:43.9397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,273.37*7E
2024-09-17T14:07:44.9395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,273.25*5D
2024-09-17T14:07:45.9392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,273.14*5D
2024-09-17T14:07:46.9420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,273.19*5D
2024-09-17T14:07:47.9418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,273.30*53
2024-09-17T14:07:48.9416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,273.18*71
2024-09-17T14:07:49.9414136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,273.08*7A
2024-09-17T14:07:50.9412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,273.16*78
2024-09-17T14:07:51.9410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,273.24*7F
2024-09-17T14:07:52.9407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,273.22*56
2024-09-17T14:07:53.9406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,273.13*57
2024-09-17T14:07:54.9405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,273.09*51
2024-09-17T14:07:55.9488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,273.00*7E
2024-09-17T14:07:56.9512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,273.03*57
2024-09-17T14:07:57.9510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,273.16*55
2024-09-17T14:07:58.9508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,273.26*7D
2024-09-17T14:07:59.9506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,273.27*72
2024-09-17T14:08:00.9504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,273.06*74
2024-09-17T14:08:01.9502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,272.95*5F
2024-09-17T14:08:02.9500481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,273.08*54
2024-09-17T14:08:03.9497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,273.07*5D
2024-09-17T14:08:04.9497184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,272.91*76
2024-09-17T14:08:05.9495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,272.91*7C
2024-09-17T14:08:06.9492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,273.04*77
2024-09-17T14:08:07.9490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,273.04*5A
2024-09-17T14:08:08.9488293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,272.92*51
2024-09-17T14:08:09.9486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,272.83*5B
2024-09-17T14:08:10.9485634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,272.82*77
2024-09-17T14:08:11.9482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,272.96*7E
2024-09-17T14:08:12.9479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,273.05*7D
2024-09-17T14:08:13.9383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,272.96*72
2024-09-17T14:08:14.9382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,272.98*53
2024-09-17T14:08:15.9381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,272.90*5B
2024-09-17T14:08:16.9378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,272.73*55
2024-09-17T14:08:17.9376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,272.74*57
2024-09-17T14:08:18.9427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,272.90*75
2024-09-17T14:08:19.9424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,273.09*7C
2024-09-17T14:08:20.9422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,273.19*79
2024-09-17T14:08:21.9420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,273.12*51
2024-09-17T14:08:22.9457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,273.13*55
2024-09-17T14:08:23.9456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,273.13*53
2024-09-17T14:08:24.9496424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,273.04*7B
2024-09-17T14:08:25.9493942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,272.97*75
2024-09-17T14:08:26.9430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,272.95*7F
2024-09-17T14:08:27.9429002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,273.04*76
2024-09-17T14:08:28.9428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,273.18*5D
2024-09-17T14:08:29.9387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,273.23*50
2024-09-17T14:08:30.9385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,273.23*57
2024-09-17T14:08:31.9381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,273.03*7D
2024-09-17T14:08:32.9380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,272.84*5C
2024-09-17T14:08:33.9379342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,272.81*5D
2024-09-17T14:08:34.9401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,272.92*78
2024-09-17T14:08:35.9401190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,273.18*77
2024-09-17T14:08:36.9399176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,273.24*74
2024-09-17T14:08:37.9396982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,273.00*58
2024-09-17T14:08:38.9395405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,272.74*5A
2024-09-17T14:08:39.9393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,272.69*5C
2024-09-17T14:08:40.9391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,272.88*74
2024-09-17T14:08:41.9390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,273.06*77
2024-09-17T14:08:42.9386394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,273.10*51
2024-09-17T14:08:43.9420037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,273.08*79
2024-09-17T14:08:44.9417195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,273.05*7B
2024-09-17T14:08:45.9415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,272.89*5F
2024-09-17T14:08:46.9413824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,272.73*56
2024-09-17T14:08:47.9411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,272.85*7F
2024-09-17T14:08:48.9409530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,273.05*75
2024-09-17T14:08:49.9508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,273.19*70
2024-09-17T14:08:50.9377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,273.21*58
2024-09-17T14:08:51.9375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,273.13*5E
2024-09-17T14:08:52.9373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,273.13*54
2024-09-17T14:08:53.9371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,273.11*54
2024-09-17T14:08:54.9525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,273.04*77
2024-09-17T14:08:55.9523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,273.10*7A
2024-09-17T14:08:56.9402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,273.30*70
2024-09-17T14:08:57.9519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,273.33*78
2024-09-17T14:08:58.9361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,273.18*5D
2024-09-17T14:08:59.9425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,273.11*55
2024-09-17T14:09:00.9425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,273.07*55
2024-09-17T14:09:01.9421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,273.15*77
2024-09-17T14:09:02.9418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,273.24*75
2024-09-17T14:09:03.9417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,273.25*7F
2024-09-17T14:09:04.9417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,273.31*7A
2024-09-17T14:09:05.9414627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,273.37*7B
2024-09-17T14:09:06.9412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,273.23*5C
2024-09-17T14:09:07.9412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,273.08*51
2024-09-17T14:09:08.9507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,273.16*5D
2024-09-17T14:09:09.9387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,273.35*78
2024-09-17T14:09:10.9431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,273.47*7E
2024-09-17T14:09:11.9448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,273.54*71
2024-09-17T14:09:12.9445877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,273.35*50
2024-09-17T14:09:13.9444102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.60,273.00*5C
2024-09-17T14:09:14.9442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,272.94*5C
2024-09-17T14:09:15.9439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,273.20*73
2024-09-17T14:09:16.9462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,273.40*7F
2024-09-17T14:09:17.9459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,273.49*79
2024-09-17T14:09:18.9458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,273.51*58
2024-09-17T14:09:19.9455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.52,273.42*52
2024-09-17T14:09:20.9454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,273.26*53
2024-09-17T14:09:21.9452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,273.16*75
2024-09-17T14:09:22.9450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,273.23*7F
2024-09-17T14:09:23.9447962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,273.40*7E
2024-09-17T14:09:24.9446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,273.39*59
2024-09-17T14:09:25.9444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,273.32*57
2024-09-17T14:09:26.9442375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,273.29*58
2024-09-17T14:09:27.9467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,273.24*5B
2024-09-17T14:09:28.9465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,273.17*7A
2024-09-17T14:09:29.9464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,273.21*79
2024-09-17T14:09:30.9521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,273.30*7E
2024-09-17T14:09:31.9519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,273.10*54
2024-09-17T14:09:32.9517755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,272.91*51
2024-09-17T14:09:33.9515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,272.88*59
2024-09-17T14:09:34.9512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,272.78*5F
2024-09-17T14:09:35.9511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,272.68*75
2024-09-17T14:09:36.9510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,272.76*71
2024-09-17T14:09:37.9507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,272.92*79
2024-09-17T14:09:38.9506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,273.05*79
2024-09-17T14:09:39.9503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,272.89*7C
2024-09-17T14:09:40.9501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,272.49*5C
2024-09-17T14:09:41.9381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,272.30*52
2024-09-17T14:09:42.9378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,272.42*7E
2024-09-17T14:09:43.9531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,272.64*7D
2024-09-17T14:09:44.9529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,272.73*78
2024-09-17T14:09:45.9529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,272.68*70
2024-09-17T14:09:46.9370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,272.55*51
2024-09-17T14:09:47.9433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,272.54*5B
2024-09-17T14:09:48.9430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,272.65*50
2024-09-17T14:09:49.9428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,272.71*73
2024-09-17T14:09:50.9425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,272.58*72
2024-09-17T14:09:51.9424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,272.39*58
2024-09-17T14:09:52.9422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,272.38*5E
2024-09-17T14:09:53.9419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,272.39*57
2024-09-17T14:09:54.9449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,272.40*79
2024-09-17T14:09:55.9447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,272.47*71
2024-09-17T14:09:56.9445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,272.44*74
2024-09-17T14:09:57.9443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,272.40*5B
2024-09-17T14:09:58.9441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,272.47*53
2024-09-17T14:09:59.9439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,272.55*50
2024-09-17T14:10:00.9438008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,272.67*76
2024-09-17T14:10:01.9436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,272.80*75
2024-09-17T14:10:02.9432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,272.78*5F
2024-09-17T14:10:03.9487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,272.67*54
2024-09-17T14:10:04.9398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,272.70*5C
2024-09-17T14:10:05.9396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,272.85*75
2024-09-17T14:10:06.9393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,272.85*71
2024-09-17T14:10:07.9391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,272.87*72
2024-09-17T14:10:08.9410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,272.99*51
2024-09-17T14:10:09.9410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,273.10*5A
2024-09-17T14:10:10.9468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,273.16*5D
2024-09-17T14:10:11.9466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,273.19*7B
2024-09-17T14:10:12.9464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,273.12*7B
2024-09-17T14:10:13.9462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,272.87*51
2024-09-17T14:10:14.9459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,272.76*5B
2024-09-17T14:10:15.9498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,272.97*52
2024-09-17T14:10:16.9496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,273.18*76
2024-09-17T14:10:17.9535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,273.21*70
2024-09-17T14:10:18.9533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,273.12*54
2024-09-17T14:10:19.9405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,273.04*5B
2024-09-17T14:10:20.9403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,273.02*53
2024-09-17T14:10:21.9401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,273.16*54
2024-09-17T14:10:22.9400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,273.20*74
2024-09-17T14:10:23.9397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,273.11*7C
2024-09-17T14:10:24.9395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,273.02*71
2024-09-17T14:10:25.9393711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,273.09*5F
2024-09-17T14:10:26.9391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,273.17*73
2024-09-17T14:10:27.9389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,273.07*7F
2024-09-17T14:10:28.9428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,273.00*59
2024-09-17T14:10:29.9427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,273.09*50
2024-09-17T14:10:30.9425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,273.10*5C
2024-09-17T14:10:31.9423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,273.03*70
2024-09-17T14:10:32.9421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,273.06*7B
2024-09-17T14:10:33.9419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,273.15*7B
2024-09-17T14:10:34.9417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,273.11*74
2024-09-17T14:10:35.9415330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,273.05*5C
2024-09-17T14:10:36.9412815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,273.04*5B
2024-09-17T14:10:37.9411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,273.10*5D
2024-09-17T14:10:38.9409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,273.21*7F
2024-09-17T14:10:39.9407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,273.25*78
2024-09-17T14:10:40.9446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,273.16*7E
2024-09-17T14:10:41.9444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,273.06*5E
2024-09-17T14:10:42.9442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,273.06*51
2024-09-17T14:10:43.9440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,273.09*5A
2024-09-17T14:10:44.9438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,273.11*74
2024-09-17T14:10:45.9493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,273.13*73
2024-09-17T14:10:46.9491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,273.19*76
2024-09-17T14:10:47.9409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,273.15*51
2024-09-17T14:10:48.9450597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,272.99*54
2024-09-17T14:10:49.9448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,273.02*5F
2024-09-17T14:10:50.9446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,273.18*76
2024-09-17T14:10:51.9445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,273.23*70
2024-09-17T14:10:52.9443084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,273.12*7E
2024-09-17T14:10:53.9441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,272.94*5D
2024-09-17T14:10:54.9438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,272.86*5F
2024-09-17T14:10:55.9437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,272.89*52
2024-09-17T14:10:56.9439811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,273.03*7E
2024-09-17T14:10:57.9433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,273.09*7D
2024-09-17T14:10:58.9431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,273.04*5F
2024-09-17T14:10:59.9429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,272.92*55
2024-09-17T14:11:00.9484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,272.93*59
2024-09-17T14:11:01.9426657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,272.89*7C
2024-09-17T14:11:02.9424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,272.81*73
2024-09-17T14:11:03.9464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,272.84*7B
2024-09-17T14:11:04.9516582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,273.01*74
2024-09-17T14:11:05.9496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,273.08*5D
2024-09-17T14:11:06.9424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,272.99*56
2024-09-17T14:11:07.9422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,272.92*50
2024-09-17T14:11:08.9420820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,272.97*73
2024-09-17T14:11:09.9418811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,273.04*77
2024-09-17T14:11:10.9416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,273.17*7E
2024-09-17T14:11:11.9415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,273.19*7D
2024-09-17T14:11:12.9414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,273.13*5B
2024-09-17T14:11:13.9412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,273.13*52
2024-09-17T14:11:14.9409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,273.08*54
2024-09-17T14:11:15.9407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,273.07*7F
2024-09-17T14:11:16.9426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,273.15*78
2024-09-17T14:11:17.9425444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,273.12*50
2024-09-17T14:11:18.9423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,272.98*5E
2024-09-17T14:11:19.9493676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,273.00*54
2024-09-17T14:11:20.9533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,273.19*78
2024-09-17T14:11:21.9450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,273.18*76
2024-09-17T14:11:22.9448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,273.12*79
2024-09-17T14:11:23.9490398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,273.13*5C
2024-09-17T14:11:24.9487856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,273.06*54
2024-09-17T14:11:25.9485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,272.86*5C
2024-09-17T14:11:26.9483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,272.83*72
2024-09-17T14:11:27.9482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,273.06*76
2024-09-17T14:11:28.9403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,273.19*73
2024-09-17T14:11:29.9401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,273.16*53
2024-09-17T14:11:30.9399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,273.16*5F
2024-09-17T14:11:31.9451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,273.12*58
2024-09-17T14:11:32.9449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,273.07*51
2024-09-17T14:11:33.9448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,273.10*78
2024-09-17T14:11:34.9446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,273.07*7D
2024-09-17T14:11:35.9443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,272.93*79
2024-09-17T14:11:36.9396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,272.91*5D
2024-09-17T14:11:37.9454074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,273.07*50
2024-09-17T14:11:38.9452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,273.21*7D
2024-09-17T14:11:39.9450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,273.17*79
2024-09-17T14:11:40.9523804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,273.02*74
2024-09-17T14:11:41.9520997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,272.89*5F
2024-09-17T14:11:42.9518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,272.93*51
2024-09-17T14:11:43.9518216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,273.02*5C
2024-09-17T14:11:44.9516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,273.00*7E
2024-09-17T14:11:45.9514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,272.89*74
2024-09-17T14:11:46.9511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,272.89*77
2024-09-17T14:11:47.9510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,273.02*7A
2024-09-17T14:11:48.9507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,273.03*5D
2024-09-17T14:11:49.9506691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,273.02*56
2024-09-17T14:11:50.9503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,273.04*56
2024-09-17T14:11:51.9502488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,272.99*57
2024-09-17T14:11:52.9500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,273.02*56
2024-09-17T14:11:53.9398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,273.00*5E
2024-09-17T14:11:54.9396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,272.97*70
2024-09-17T14:11:55.9468923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,273.04*70
2024-09-17T14:11:56.9467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,273.16*7C
2024-09-17T14:11:57.9464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,273.24*55
2024-09-17T14:11:58.9462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,273.26*55
2024-09-17T14:11:59.9460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,273.20*55
2024-09-17T14:12:00.9459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,273.12*7D
2024-09-17T14:12:01.9457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,273.15*78
2024-09-17T14:12:02.9455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,273.17*55
2024-09-17T14:12:03.9454226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,273.20*56
2024-09-17T14:12:04.9450697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,273.26*55
2024-09-17T14:12:05.9448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,273.24*7D
2024-09-17T14:12:06.9447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,273.17*75
2024-09-17T14:12:07.9445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,273.12*71
2024-09-17T14:12:08.9443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,273.06*7B
2024-09-17T14:12:09.9463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,272.91*5B
2024-09-17T14:12:10.9461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,272.83*5B
2024-09-17T14:12:11.9442423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,272.95*50
2024-09-17T14:12:12.9439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,273.02*76
2024-09-17T14:12:13.9438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,272.91*74
2024-09-17T14:12:14.9436028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,272.79*59
2024-09-17T14:12:15.9434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,272.88*5A
2024-09-17T14:12:16.9433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,272.89*7A
2024-09-17T14:12:17.9431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,272.81*73
2024-09-17T14:12:18.9429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,272.82*75
2024-09-17T14:12:19.9427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,272.74*5E
2024-09-17T14:12:20.9425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,272.61*54
2024-09-17T14:12:21.9423784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,272.70*52
2024-09-17T14:12:22.9421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,272.81*74
2024-09-17T14:12:23.9419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,272.92*70
2024-09-17T14:12:24.9418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,273.15*71
2024-09-17T14:12:25.9450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,273.18*5B
2024-09-17T14:12:26.9449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,272.92*5C
2024-09-17T14:12:27.9447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,272.76*57
2024-09-17T14:12:28.9444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,272.86*53
2024-09-17T14:12:29.9442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,272.97*7B
2024-09-17T14:12:30.9441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,273.18*76
2024-09-17T14:12:31.9439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,273.42*7E
2024-09-17T14:12:32.9437430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,273.33*7E
2024-09-17T14:12:33.9435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,273.03*5B
2024-09-17T14:12:34.9433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,272.86*5E
2024-09-17T14:12:35.9431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,272.81*53
2024-09-17T14:12:36.9430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,273.01*7C
2024-09-17T14:12:37.9427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,273.32*7A
2024-09-17T14:12:38.9425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,273.41*79
2024-09-17T14:12:39.9507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,273.29*5B
2024-09-17T14:12:40.9504991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,273.06*52
2024-09-17T14:12:41.9527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,272.87*5A
2024-09-17T14:12:42.9525923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,272.82*73
2024-09-17T14:12:43.9523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,272.88*75
2024-09-17T14:12:44.9521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,273.00*76
2024-09-17T14:12:45.9519532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,273.14*7F
2024-09-17T14:12:46.9518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,273.21*5B
2024-09-17T14:12:47.9516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,273.08*5C
2024-09-17T14:12:48.9513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,272.86*52
2024-09-17T14:12:49.9511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,272.87*74
2024-09-17T14:12:50.9510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,272.88*79
2024-09-17T14:12:51.9507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,272.68*77
2024-09-17T14:12:52.9505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,272.55*7B
2024-09-17T14:12:53.9431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,272.65*51
2024-09-17T14:12:54.9428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,272.75*5B
2024-09-17T14:12:55.9426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,272.78*77
2024-09-17T14:12:56.9424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,272.75*76
2024-09-17T14:12:57.9444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,272.51*54
2024-09-17T14:12:58.9442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,272.21*5D
2024-09-17T14:12:59.9525904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,272.20*55
2024-09-17T14:13:00.9523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,272.28*77
2024-09-17T14:13:01.9522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,272.26*75
2024-09-17T14:13:02.9519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,272.18*74
2024-09-17T14:13:03.9517420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,272.14*7B
2024-09-17T14:13:04.9514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,272.11*56
2024-09-17T14:13:05.9513882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,272.29*53
2024-09-17T14:13:06.9511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,272.50*79
2024-09-17T14:13:07.9508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,272.59*74
2024-09-17T14:13:08.9507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,272.61*5E
2024-09-17T14:13:09.9505914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,272.66*53
2024-09-17T14:13:10.9504164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,272.83*56
2024-09-17T14:13:11.9501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,272.98*7A
2024-09-17T14:13:12.9501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,273.11*7D
2024-09-17T14:13:13.9402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,273.08*73
2024-09-17T14:13:14.9435164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,272.92*57
2024-09-17T14:13:15.9433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,272.94*5A
2024-09-17T14:13:16.9430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,273.17*55
2024-09-17T14:13:17.9429482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,273.36*72
2024-09-17T14:13:18.9427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,273.45*71
2024-09-17T14:13:19.9425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,273.30*53
2024-09-17T14:13:20.9423834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,273.04*56
2024-09-17T14:13:21.9421333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,272.95*5D
2024-09-17T14:13:22.9419874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,273.09*73
2024-09-17T14:13:23.9418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,273.27*7F
2024-09-17T14:13:24.9415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,273.44*7C
2024-09-17T14:13:25.9414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,273.48*5E
2024-09-17T14:13:26.9411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,273.40*5A
2024-09-17T14:13:27.9410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,273.33*51
2024-09-17T14:13:28.9407800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,273.31*7C
2024-09-17T14:13:29.9405711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,273.34*79
2024-09-17T14:13:30.9457322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,273.40*70
2024-09-17T14:13:31.9524478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,273.51*55
2024-09-17T14:13:32.9522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,273.64*59
2024-09-17T14:13:33.9520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,273.67*54
2024-09-17T14:13:34.9518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,273.53*56
2024-09-17T14:13:35.9556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,273.29*57
2024-09-17T14:13:36.9518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,273.20*73
2024-09-17T14:13:37.9516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,273.34*74
2024-09-17T14:13:38.9513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,273.55*7C
2024-09-17T14:13:39.9512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,273.78*7C
2024-09-17T14:13:40.9510559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,273.91*58
2024-09-17T14:13:41.9508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,273.79*53
2024-09-17T14:13:42.9506101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,273.46*54
2024-09-17T14:13:43.9503606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,273.18*54
2024-09-17T14:13:44.9502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,273.19*74
2024-09-17T14:13:45.9500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,273.37*76
2024-09-17T14:13:46.9558365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,273.61*74
2024-09-17T14:13:47.9556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,273.61*7D
2024-09-17T14:13:48.9398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,273.46*5D
2024-09-17T14:13:49.9396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,273.31*5D
2024-09-17T14:13:50.9394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,273.19*5B
2024-09-17T14:13:51.9551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,273.22*76
2024-09-17T14:13:52.9549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,273.19*70
2024-09-17T14:13:53.9548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,272.94*75
2024-09-17T14:13:54.9389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,272.69*74
2024-09-17T14:13:55.9388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,272.86*57
2024-09-17T14:13:56.9541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,273.06*7F
2024-09-17T14:13:57.9539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,272.96*7E
2024-09-17T14:13:58.9537754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,272.69*77
2024-09-17T14:13:59.9536742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,272.56*52
2024-09-17T14:14:00.9533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,272.64*55
2024-09-17T14:14:01.9399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,272.80*55
2024-09-17T14:14:02.9553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,272.80*7C
2024-09-17T14:14:03.9551694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,272.77*77
2024-09-17T14:14:04.9549500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,272.83*75
2024-09-17T14:14:05.9548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,272.92*70
2024-09-17T14:14:06.9545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,273.02*58
2024-09-17T14:14:07.9388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,273.01*51
2024-09-17T14:14:08.9386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,273.05*52
2024-09-17T14:14:09.9540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,273.15*79
2024-09-17T14:14:10.9538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,273.15*73
2024-09-17T14:14:11.9536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,273.26*73
2024-09-17T14:14:12.9534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,273.46*72
2024-09-17T14:14:13.9533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,273.48*5D
2024-09-17T14:14:14.9530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,273.46*5C
2024-09-17T14:14:15.9529090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,273.54*5F
2024-09-17T14:14:16.9527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,273.66*5C
2024-09-17T14:14:17.9524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,273.79*70
2024-09-17T14:14:18.9409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,273.98*7F
2024-09-17T14:14:19.9428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,274.22*53
2024-09-17T14:14:20.9426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,274.35*5F
2024-09-17T14:14:21.9424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,274.37*51
2024-09-17T14:14:22.9423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,274.35*7A
2024-09-17T14:14:23.9421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,274.37*7B
2024-09-17T14:14:24.9418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,274.51*5E
2024-09-17T14:14:25.9417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,274.79*52
2024-09-17T14:14:26.9415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,275.08*7F
2024-09-17T14:14:27.9413006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,275.10*7E
2024-09-17T14:14:28.9410778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,274.87*53
2024-09-17T14:14:29.9409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,274.82*5A
2024-09-17T14:14:30.9407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,274.92*5D
2024-09-17T14:14:31.9405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,275.09*70
2024-09-17T14:14:32.9455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.41,275.39*79
2024-09-17T14:14:33.9453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,275.61*54
2024-09-17T14:14:34.9450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,275.45*7D
2024-09-17T14:14:35.9448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.81,275.16*52
2024-09-17T14:14:36.9448133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,275.08*52
2024-09-17T14:14:37.9445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,275.30*72
2024-09-17T14:14:38.9444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.93,275.64*76
2024-09-17T14:14:39.9481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,275.75*73
2024-09-17T14:14:40.9479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,275.65*5D
2024-09-17T14:14:41.9477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,275.57*56
2024-09-17T14:14:42.9475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,275.62*56
2024-09-17T14:14:43.9474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,275.66*76
2024-09-17T14:14:44.9540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,275.77*7E
2024-09-17T14:14:45.9538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,275.89*71
2024-09-17T14:14:46.9536515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,275.88*78
2024-09-17T14:14:47.9401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,275.82*54
2024-09-17T14:14:48.9399371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,275.71*59
2024-09-17T14:14:49.9397411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,275.66*5B
2024-09-17T14:14:50.9552136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,275.68*7A
2024-09-17T14:14:51.9550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,275.73*7C
2024-09-17T14:14:52.9547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,275.89*75
2024-09-17T14:14:53.9545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,276.03*7A
2024-09-17T14:14:54.9412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,275.99*55
2024-09-17T14:14:55.9410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,275.79*53
2024-09-17T14:14:56.9407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,275.57*52
2024-09-17T14:14:57.9562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,275.52*75
2024-09-17T14:14:58.9560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,275.48*75
2024-09-17T14:14:59.9457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,275.35*74
2024-09-17T14:15:00.9455960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,275.30*57
2024-09-17T14:15:01.9457167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,275.35*55
2024-09-17T14:15:02.9426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,275.36*58
2024-09-17T14:15:03.9425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,275.30*73
2024-09-17T14:15:04.9424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,275.40*7A
2024-09-17T14:15:05.9421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,275.38*7B
2024-09-17T14:15:06.9419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,275.07*5D
2024-09-17T14:15:07.9417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,274.85*5A
2024-09-17T14:15:08.9416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,274.83*55
2024-09-17T14:15:09.9414445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,274.86*70
2024-09-17T14:15:10.9413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,274.87*77
2024-09-17T14:15:11.9410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,274.96*7B
2024-09-17T14:15:12.9409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,275.01*54
2024-09-17T14:15:13.9407767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,274.85*52
2024-09-17T14:15:14.9404585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,274.69*5A
2024-09-17T14:15:15.9403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,274.75*58
2024-09-17T14:15:16.9557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,274.95*7C
2024-09-17T14:15:17.9555889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.42,275.10*77
2024-09-17T14:15:18.9553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,275.13*51
2024-09-17T14:15:19.9429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,275.03*7C
2024-09-17T14:15:20.9464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,274.82*5F
2024-09-17T14:15:21.9463208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,274.59*52
2024-09-17T14:15:22.9460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,274.58*53
2024-09-17T14:15:23.9459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,274.77*7C
2024-09-17T14:15:24.9457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,274.95*7C
2024-09-17T14:15:25.9454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,275.03*79
2024-09-17T14:15:26.9453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,274.95*78
2024-09-17T14:15:27.9496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,274.97*53
2024-09-17T14:15:28.9494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,275.01*5A
2024-09-17T14:15:29.9512227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,274.85*5B
2024-09-17T14:15:30.9395937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,274.75*55
2024-09-17T14:15:31.9443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,274.81*79
2024-09-17T14:15:32.9441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,274.85*79
2024-09-17T14:15:33.9470966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,274.94*7C
2024-09-17T14:15:34.9468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,274.99*5F
2024-09-17T14:15:35.9466525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,275.01*5B
2024-09-17T14:15:36.9464146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,274.97*5E
2024-09-17T14:15:37.9500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,274.93*79
2024-09-17T14:15:38.9498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,274.91*7B
2024-09-17T14:15:39.9496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,274.96*77
2024-09-17T14:15:40.9494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,275.06*52
2024-09-17T14:15:41.9493099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,275.03*50
2024-09-17T14:15:42.9490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,274.96*57
2024-09-17T14:15:43.9516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,274.87*5B
2024-09-17T14:15:44.9514332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,274.80*5E
2024-09-17T14:15:45.9512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,274.87*71
2024-09-17T14:15:46.9510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,274.83*71
2024-09-17T14:15:47.9508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,274.71*70
2024-09-17T14:15:48.9506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,274.68*5A
2024-09-17T14:15:49.9503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,274.66*53
2024-09-17T14:15:50.9502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,274.62*59
2024-09-17T14:15:51.9500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,274.60*5F
2024-09-17T14:15:52.9498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,274.59*5E
2024-09-17T14:15:53.9496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,274.58*75
2024-09-17T14:15:54.9494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,274.62*7C
2024-09-17T14:15:55.9492224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,274.51*5E
2024-09-17T14:15:56.9490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,274.36*5C
2024-09-17T14:15:57.9488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,274.43*79
2024-09-17T14:15:58.9506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,274.45*74
2024-09-17T14:15:59.9524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,274.43*76
2024-09-17T14:16:00.9522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,274.46*5F
2024-09-17T14:16:01.9551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,274.49*52
2024-09-17T14:16:02.9519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,274.53*5B
2024-09-17T14:16:03.9516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,274.52*5A
2024-09-17T14:16:04.9514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,274.41*5C
2024-09-17T14:16:05.9512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,274.46*71
2024-09-17T14:16:06.9510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,274.61*78
2024-09-17T14:16:07.9508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,274.41*70
2024-09-17T14:16:08.9507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,274.33*51
2024-09-17T14:16:09.9505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,274.50*56
2024-09-17T14:16:10.9503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,274.58*58
2024-09-17T14:16:11.9500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,274.54*71
2024-09-17T14:16:12.9499794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,274.60*7A
2024-09-17T14:16:13.9497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,274.75*75
2024-09-17T14:16:14.9495758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,274.73*52
2024-09-17T14:16:15.9514785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,274.60*5A
2024-09-17T14:16:16.9512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,274.61*73
2024-09-17T14:16:17.9511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,274.80*7F
2024-09-17T14:16:18.9508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,274.91*79
2024-09-17T14:16:19.9506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,274.92*77
2024-09-17T14:16:20.9557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,274.93*5A
2024-09-17T14:16:21.9401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,274.90*5F
2024-09-17T14:16:22.9473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,274.82*5F
2024-09-17T14:16:23.9434186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,274.82*59
2024-09-17T14:16:24.9432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,275.00*74
2024-09-17T14:16:25.9430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,275.23*73
2024-09-17T14:16:26.9466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,275.24*77
2024-09-17T14:16:27.9465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,275.12*53
2024-09-17T14:16:28.9462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,274.99*5B
2024-09-17T14:16:29.9460700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,274.84*56
2024-09-17T14:16:30.9501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,274.76*57
2024-09-17T14:16:31.9499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,274.92*7D
2024-09-17T14:16:32.9497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,275.12*71
2024-09-17T14:16:33.9496067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,275.10*7E
2024-09-17T14:16:34.9492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,274.93*50
2024-09-17T14:16:35.9519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,274.86*51
2024-09-17T14:16:36.9547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,274.88*57
2024-09-17T14:16:37.9546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,274.93*70
2024-09-17T14:16:38.9547859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,274.87*71
2024-09-17T14:16:39.9545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,274.80*7F
2024-09-17T14:16:40.9449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,274.87*5D
2024-09-17T14:16:41.9447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,274.91*56
2024-09-17T14:16:42.9445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,275.00*53
2024-09-17T14:16:43.9444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,274.99*76
2024-09-17T14:16:44.9441962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,274.86*70
2024-09-17T14:16:45.9440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,274.88*77
2024-09-17T14:16:46.9438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,275.05*7B
2024-09-17T14:16:47.9436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,275.05*5D
2024-09-17T14:16:48.9480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,274.93*59
2024-09-17T14:16:49.9431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,274.98*52
2024-09-17T14:16:50.9429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,275.12*57
2024-09-17T14:16:51.9427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,275.24*7B
2024-09-17T14:16:52.9425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.89,275.47*7A
2024-09-17T14:16:53.9533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,275.52*7B
2024-09-17T14:16:54.9532264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,275.34*5E
2024-09-17T14:16:55.9530695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.73,275.13*5D
2024-09-17T14:16:56.9418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,275.13*54
2024-09-17T14:16:57.9572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,275.31*72
2024-09-17T14:16:58.9570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,275.54*7D
2024-09-17T14:16:59.9568942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,275.72*75
2024-09-17T14:17:00.9411062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,275.80*5D
2024-09-17T14:17:01.9450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,275.78*7F
2024-09-17T14:17:02.9448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,275.61*57
2024-09-17T14:17:03.9447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,275.39*59
2024-09-17T14:17:04.9445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,275.27*71
2024-09-17T14:17:05.9443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,275.43*7E
2024-09-17T14:17:06.9441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,275.67*79
2024-09-17T14:17:07.9439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,275.73*5A
2024-09-17T14:17:08.9438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,275.63*5B
2024-09-17T14:17:09.9470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,275.55*57
2024-09-17T14:17:10.9469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,275.48*76
2024-09-17T14:17:11.9550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,275.49*7B
2024-09-17T14:17:12.9427080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,275.56*58
2024-09-17T14:17:13.9425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,275.52*5C
2024-09-17T14:17:14.9423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,275.34*75
2024-09-17T14:17:15.9421461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,275.29*5A
2024-09-17T14:17:16.9419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,275.38*50
2024-09-17T14:17:17.9573682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,275.47*7C
2024-09-17T14:17:18.9571098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,275.44*78
2024-09-17T14:17:19.9413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,275.25*58
2024-09-17T14:17:20.9441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,275.13*53
2024-09-17T14:17:21.9440495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,275.16*52
2024-09-17T14:17:22.9438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,275.24*75
2024-09-17T14:17:23.9437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,275.34*7B
2024-09-17T14:17:24.9435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,275.31*7A
2024-09-17T14:17:25.9432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,275.13*53
2024-09-17T14:17:26.9467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,275.00*55
2024-09-17T14:17:27.9434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,274.88*55
2024-09-17T14:17:28.9433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,274.76*50
2024-09-17T14:17:29.9430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,274.71*70
2024-09-17T14:17:30.9428678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,274.85*76
2024-09-17T14:17:31.9426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,275.11*71
2024-09-17T14:17:32.9424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,275.19*52
2024-09-17T14:17:33.9422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,275.02*5B
2024-09-17T14:17:34.9421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,274.79*58
2024-09-17T14:17:35.9418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,274.66*71
2024-09-17T14:17:36.9572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,274.68*7D
2024-09-17T14:17:37.9486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,274.72*7E
2024-09-17T14:17:38.9484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,274.67*7D
2024-09-17T14:17:39.9482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,274.60*53
2024-09-17T14:17:40.9480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,274.65*52
2024-09-17T14:17:41.9478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,274.74*5B
2024-09-17T14:17:42.9476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,274.68*76
2024-09-17T14:17:43.9493347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,274.52*7A
2024-09-17T14:17:44.9491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,274.57*5C
2024-09-17T14:17:45.9489973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,274.71*51
2024-09-17T14:17:46.9487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,274.71*58
2024-09-17T14:17:47.9486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,274.72*79
2024-09-17T14:17:48.9518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,274.75*7D
2024-09-17T14:17:49.9515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,274.70*78
2024-09-17T14:17:50.9514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,274.64*7D
2024-09-17T14:17:51.9512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,274.65*7F
2024-09-17T14:17:52.9509921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,274.73*5B
2024-09-17T14:17:53.9508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,274.73*5D
2024-09-17T14:17:54.9506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,274.73*52
2024-09-17T14:17:55.9542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,274.88*70
2024-09-17T14:17:56.9541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,275.07*70
2024-09-17T14:17:57.9538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,275.00*7E
2024-09-17T14:17:58.9537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,274.83*5C
2024-09-17T14:17:59.9534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,274.75*54
2024-09-17T14:18:00.9532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,274.63*5C
2024-09-17T14:18:01.9530993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,274.56*71
2024-09-17T14:18:02.9529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,274.64*7F
2024-09-17T14:18:03.9526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,274.74*74
2024-09-17T14:18:04.9525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,274.66*50
2024-09-17T14:18:05.9545873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,274.55*56
2024-09-17T14:18:06.9543716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,274.55*5B
2024-09-17T14:18:07.9542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,274.59*5C
2024-09-17T14:18:08.9540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,274.64*79
2024-09-17T14:18:09.9538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,274.79*7C
2024-09-17T14:18:10.9536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,274.91*76
2024-09-17T14:18:11.9534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,274.77*5C
2024-09-17T14:18:12.9532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,274.52*57
2024-09-17T14:18:13.9530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,274.50*5B
2024-09-17T14:18:14.9528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,274.56*7A
2024-09-17T14:18:15.9571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,274.67*76
2024-09-17T14:18:16.9569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,274.85*79
2024-09-17T14:18:17.9441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,274.95*77
2024-09-17T14:18:18.9440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,274.86*58
2024-09-17T14:18:19.9438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,274.76*5D
2024-09-17T14:18:20.9436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,274.72*5D
2024-09-17T14:18:21.9434037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,274.86*7C
2024-09-17T14:18:22.9432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,274.99*7E
2024-09-17T14:18:23.9430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,274.86*74
2024-09-17T14:18:24.9428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,274.79*5A
2024-09-17T14:18:25.9426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,274.86*55
2024-09-17T14:18:26.9424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,274.85*7B
2024-09-17T14:18:27.9578034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,274.75*7E
2024-09-17T14:18:28.9420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,274.84*57
2024-09-17T14:18:29.9574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,275.06*7F
2024-09-17T14:18:30.9457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,275.09*7F
2024-09-17T14:18:31.9455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,274.94*76
2024-09-17T14:18:32.9453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,274.85*5D
2024-09-17T14:18:33.9451943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,274.79*5C
2024-09-17T14:18:34.9449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,274.65*52
2024-09-17T14:18:35.9447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,274.60*7D
2024-09-17T14:18:36.9445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,274.84*76
2024-09-17T14:18:37.9443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,275.11*79
2024-09-17T14:18:38.9466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,275.19*75
2024-09-17T14:18:39.9464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,275.04*50
2024-09-17T14:18:40.9463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,274.87*5D
2024-09-17T14:18:41.9460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,274.89*51
2024-09-17T14:18:42.9458248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,275.11*5F
2024-09-17T14:18:43.9457045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,275.25*78
2024-09-17T14:18:44.9455186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,275.28*73
2024-09-17T14:18:45.9453124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,275.33*73
2024-09-17T14:18:46.9449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,275.32*78
2024-09-17T14:18:47.9448616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,275.32*54
2024-09-17T14:18:48.9447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,275.35*55
2024-09-17T14:18:49.9444596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,275.26*7F
2024-09-17T14:18:50.9443129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,275.13*77
2024-09-17T14:18:51.9440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,275.20*73
2024-09-17T14:18:52.9464478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,275.39*7E
2024-09-17T14:18:53.9519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,275.48*5C
2024-09-17T14:18:54.9517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,275.48*52
2024-09-17T14:18:55.9514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,275.63*75
2024-09-17T14:18:56.9559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,275.63*76
2024-09-17T14:18:57.9558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,275.35*52
2024-09-17T14:18:58.9422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,275.18*58
2024-09-17T14:18:59.9420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,275.35*55
2024-09-17T14:19:00.9417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,275.42*7F
2024-09-17T14:19:01.9572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,275.39*72
2024-09-17T14:19:02.9535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,275.44*7E
2024-09-17T14:19:03.9534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,275.41*7F
2024-09-17T14:19:04.9531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,275.32*56
2024-09-17T14:19:05.9440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,275.31*5B
2024-09-17T14:19:06.9527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,275.32*5B
2024-09-17T14:19:07.9526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,275.46*79
2024-09-17T14:19:08.9547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,275.39*7A
2024-09-17T14:19:09.9545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,275.09*7A
2024-09-17T14:19:10.9543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,274.99*5F
2024-09-17T14:19:11.9541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,275.08*5C
2024-09-17T14:19:12.9539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,275.13*7D
2024-09-17T14:19:13.9537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,275.13*7B
2024-09-17T14:19:14.9535795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,274.96*5A
2024-09-17T14:19:15.9533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,274.49*5F
2024-09-17T14:19:16.9532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,274.08*5A
2024-09-17T14:19:17.9529026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,274.05*7C
2024-09-17T14:19:18.9458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,274.16*73
2024-09-17T14:19:19.9505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,274.09*78
2024-09-17T14:19:20.9552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,274.10*79
2024-09-17T14:19:21.9550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,274.41*7D
2024-09-17T14:19:22.9548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,275.01*78
2024-09-17T14:19:23.9545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,275.84*74
2024-09-17T14:19:24.9544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,277.09*75
2024-09-17T14:19:25.9541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,278.68*7D
2024-09-17T14:19:26.9540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,280.28*51
2024-09-17T14:19:27.9538639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.13,281.97*5B
2024-09-17T14:19:28.9536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.92,283.90*59
2024-09-17T14:19:29.9537935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,285.82*7A
2024-09-17T14:19:30.9536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.78,287.57*75
2024-09-17T14:19:31.9533336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,289.23*7E
2024-09-17T14:19:32.9531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.43,290.69*5A
2024-09-17T14:19:33.9530444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.25,291.92*57
2024-09-17T14:19:34.9563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,293.03*59
2024-09-17T14:19:35.9561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,293.84*75
2024-09-17T14:19:36.9559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,294.29*7E
2024-09-17T14:19:37.9558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.99,294.50*5C
2024-09-17T14:19:38.9556157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,294.26*56
2024-09-17T14:19:39.9554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,293.59*7F
2024-09-17T14:19:40.9551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,292.59*53
2024-09-17T14:19:41.9550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,291.31*5B
2024-09-17T14:19:42.9548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,289.78*5B
2024-09-17T14:19:43.9546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,288.14*7D
2024-09-17T14:19:44.9544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,286.44*57
2024-09-17T14:19:45.9541765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,284.75*52
2024-09-17T14:19:46.9564668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,283.03*55
2024-09-17T14:19:47.9406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,281.43*76
2024-09-17T14:19:48.9404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.55,279.86*7D
2024-09-17T14:19:49.9402711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.56,278.44*77
2024-09-17T14:19:50.9556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,277.38*5D
2024-09-17T14:19:51.9554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,276.74*50
2024-09-17T14:19:52.9552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,276.28*5D
2024-09-17T14:19:53.9550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,276.03*75
2024-09-17T14:19:54.9548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,276.17*7E
2024-09-17T14:19:55.9546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,276.78*70
2024-09-17T14:19:56.9544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,277.72*70
2024-09-17T14:19:57.9542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,278.72*7C
2024-09-17T14:19:58.9541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,279.66*5F
2024-09-17T14:19:59.9539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,280.86*56
2024-09-17T14:20:00.9537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,282.39*55
2024-09-17T14:20:01.9534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,284.09*55
2024-09-17T14:20:02.9432687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,285.87*7D
2024-09-17T14:20:03.9586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,287.51*74
2024-09-17T14:20:04.9584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,289.00*7E
2024-09-17T14:20:05.9426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,290.38*58
2024-09-17T14:20:06.9530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.63,291.69*57
2024-09-17T14:20:07.9528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,292.78*5C
2024-09-17T14:20:08.9526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,293.77*76
2024-09-17T14:20:09.9524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,294.77*70
2024-09-17T14:20:10.9522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,295.66*74
2024-09-17T14:20:11.9559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,296.32*5D
2024-09-17T14:20:12.9460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,296.67*54
2024-09-17T14:20:13.9458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,296.86*57
2024-09-17T14:20:14.9456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,296.98*7E
2024-09-17T14:20:15.9454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,297.08*7A
2024-09-17T14:20:16.9453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,297.15*7D
2024-09-17T14:20:17.9450606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,297.12*77
2024-09-17T14:20:18.9502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,296.96*53
2024-09-17T14:20:19.9500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,296.68*57
2024-09-17T14:20:20.9498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,296.45*5D
2024-09-17T14:20:21.9496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,296.34*75
2024-09-17T14:20:22.9494756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,296.21*7F
2024-09-17T14:20:23.9492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,296.15*7D
2024-09-17T14:20:24.9491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,296.22*58
2024-09-17T14:20:25.9488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,296.21*50
2024-09-17T14:20:26.9486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,295.96*51
2024-09-17T14:20:27.9485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,295.82*77
2024-09-17T14:20:28.9482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,295.97*76
2024-09-17T14:20:29.9480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,296.12*53
2024-09-17T14:20:30.9478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,296.06*5E
2024-09-17T14:20:31.9477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.00,295.88*74
2024-09-17T14:20:32.9475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,295.82*56
2024-09-17T14:20:33.9472206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,295.85*74
2024-09-17T14:20:34.9565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,295.84*77
2024-09-17T14:20:35.9564397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,295.66*73
2024-09-17T14:20:36.9562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,295.57*5E
2024-09-17T14:20:37.9559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,295.76*5B
2024-09-17T14:20:38.9441830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,295.79*56
2024-09-17T14:20:39.9438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,295.54*70
2024-09-17T14:20:40.9437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.59,295.38*70
2024-09-17T14:20:41.9435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.06,295.38*71
2024-09-17T14:20:42.9433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,295.28*7B
2024-09-17T14:20:43.9431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,295.16*52
2024-09-17T14:20:44.9429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.77,295.16*58
2024-09-17T14:20:45.9427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,295.18*56
2024-09-17T14:20:46.9582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,295.05*74
2024-09-17T14:20:47.9580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.29,294.92*7F
2024-09-17T14:20:48.9578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,294.82*7F
2024-09-17T14:20:49.9419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,294.72*51
2024-09-17T14:20:50.9418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.79,294.66*51
2024-09-17T14:20:51.9416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,294.71*54
2024-09-17T14:20:52.9570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,294.70*70
2024-09-17T14:20:53.9568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,294.46*70
2024-09-17T14:20:54.9566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,294.21*75
2024-09-17T14:20:55.9565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,294.08*57
2024-09-17T14:20:56.9563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,293.90*56
2024-09-17T14:20:57.9559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,293.54*7D
2024-09-17T14:20:58.9558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,293.00*73
2024-09-17T14:20:59.9557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,292.44*72
2024-09-17T14:21:00.9555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,292.05*59
2024-09-17T14:21:01.9552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,291.68*77
2024-09-17T14:21:02.9550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,291.20*52
2024-09-17T14:21:03.9549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,290.63*5B
2024-09-17T14:21:04.9547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,289.99*7A
2024-09-17T14:21:05.9544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,289.45*5B
2024-09-17T14:21:06.9545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,289.07*5B
2024-09-17T14:21:07.9544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,288.73*59
2024-09-17T14:21:08.9542269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,288.29*71
2024-09-17T14:21:09.9540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,287.67*77
2024-09-17T14:21:10.9537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,286.75*50
2024-09-17T14:21:11.9536461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,285.81*58
2024-09-17T14:21:12.9534343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,285.10*59
2024-09-17T14:21:13.9532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,284.43*5A
2024-09-17T14:21:14.9530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,283.56*5D
2024-09-17T14:21:15.9528743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,282.51*52
2024-09-17T14:21:16.9561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,281.38*7B
2024-09-17T14:21:17.9559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,280.22*7D
2024-09-17T14:21:18.9557340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,279.17*54
2024-09-17T14:21:19.9555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,278.18*77
2024-09-17T14:21:20.9553635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,277.15*52
2024-09-17T14:21:21.9551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,276.13*7A
2024-09-17T14:21:22.9550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,275.18*7E
2024-09-17T14:21:23.9547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,274.28*72
2024-09-17T14:21:24.9545099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,273.34*7C
2024-09-17T14:21:25.9511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,272.37*50
2024-09-17T14:21:26.9509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,271.49*51
2024-09-17T14:21:27.9506750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,270.74*7E
2024-09-17T14:21:28.9506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,269.99*76
2024-09-17T14:21:29.9502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,269.07*72
2024-09-17T14:21:30.9500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,268.13*75
2024-09-17T14:21:31.9498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,267.59*7D
2024-09-17T14:21:32.9497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,267.03*56
2024-09-17T14:21:33.9495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,266.15*77
2024-09-17T14:21:34.9494188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,265.58*72
2024-09-17T14:21:35.9491408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,265.41*70
2024-09-17T14:21:36.9488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,265.13*5C
2024-09-17T14:21:37.9549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,264.69*71
2024-09-17T14:21:38.9547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,264.35*55
2024-09-17T14:21:39.9578208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,264.15*50
2024-09-17T14:21:40.9576341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,263.78*54
2024-09-17T14:21:41.9574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,263.10*56
2024-09-17T14:21:42.9641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,262.58*57
2024-09-17T14:21:43.9570614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,262.55*54
2024-09-17T14:21:44.9569647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,262.61*7E
2024-09-17T14:21:45.9568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,262.52*56
2024-09-17T14:21:46.9565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,262.24*52
2024-09-17T14:21:47.9562905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,261.96*75
2024-09-17T14:21:48.9561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,261.78*52
2024-09-17T14:21:49.9558890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,261.60*5D
2024-09-17T14:21:50.9557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,261.46*54
2024-09-17T14:21:51.9555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,261.55*7A
2024-09-17T14:21:52.9552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,261.90*71
2024-09-17T14:21:53.9457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,262.11*79
2024-09-17T14:21:54.9482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,261.98*56
2024-09-17T14:21:55.9480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.28,261.95*55
2024-09-17T14:21:56.9521643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,262.27*5C
2024-09-17T14:21:57.9520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,262.88*76
2024-09-17T14:21:58.9518368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,263.50*7E
2024-09-17T14:21:59.9515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,264.00*70
2024-09-17T14:22:00.9513018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,264.41*58
2024-09-17T14:22:01.9512425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.86,264.80*5C
2024-09-17T14:22:02.9510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,265.39*5F
2024-09-17T14:22:03.9507953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,266.10*71
2024-09-17T14:22:04.9506122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,266.64*73
2024-09-17T14:22:05.9504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,266.97*73
2024-09-17T14:22:06.9501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,267.24*58
2024-09-17T14:22:07.9500534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,267.70*59
2024-09-17T14:22:08.9497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,268.22*51
2024-09-17T14:22:09.9495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,268.71*70
2024-09-17T14:22:10.9495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,269.30*76
2024-09-17T14:22:11.9491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,270.01*56
2024-09-17T14:22:12.9490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,270.73*52
2024-09-17T14:22:13.9488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,271.34*5A
2024-09-17T14:22:14.9485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,271.77*50
2024-09-17T14:22:15.9483842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,272.13*54
2024-09-17T14:22:16.9482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,272.67*56
2024-09-17T14:22:17.9480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,273.43*7D
2024-09-17T14:22:18.9478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,274.05*72
2024-09-17T14:22:19.9476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,274.40*50
2024-09-17T14:22:20.9515974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,274.62*50
2024-09-17T14:22:21.9514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,274.98*58
2024-09-17T14:22:22.9513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,275.36*57
2024-09-17T14:22:23.9510819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,275.68*7C
2024-09-17T14:22:24.9509126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,275.96*7E
2024-09-17T14:22:25.9507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,276.26*59
2024-09-17T14:22:26.9553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,276.71*55
2024-09-17T14:22:27.9587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,277.14*53
2024-09-17T14:22:28.9526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,277.42*5D
2024-09-17T14:22:29.9523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,277.68*58
2024-09-17T14:22:30.9521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,278.04*70
2024-09-17T14:22:31.9520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,278.37*7D
2024-09-17T14:22:32.9532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,278.43*52
2024-09-17T14:22:33.9515868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,278.55*5B
2024-09-17T14:22:34.9514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,278.86*55
2024-09-17T14:22:35.9512204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,279.12*7A
2024-09-17T14:22:36.9510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,279.36*77
2024-09-17T14:22:37.9508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,279.56*79
2024-09-17T14:22:38.9506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,279.61*55
2024-09-17T14:22:39.9504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,279.60*5C
2024-09-17T14:22:40.9503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,279.74*5C
2024-09-17T14:22:41.9499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,279.97*7E
2024-09-17T14:22:42.9498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,280.10*71
2024-09-17T14:22:43.9519723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,280.09*72
2024-09-17T14:22:44.9517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,280.09*58
2024-09-17T14:22:45.9551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,280.09*56
2024-09-17T14:22:46.9549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,280.05*5A
2024-09-17T14:22:47.9548558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,280.07*77
2024-09-17T14:22:48.9545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,280.18*7F
2024-09-17T14:22:49.9543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,280.21*78
2024-09-17T14:22:50.9465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,280.16*73
2024-09-17T14:22:51.9463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,279.99*59
2024-09-17T14:22:52.9461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,279.69*5C
2024-09-17T14:22:53.9459226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,279.49*5D
2024-09-17T14:22:54.9457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,279.54*74
2024-09-17T14:22:55.9455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,279.52*76
2024-09-17T14:22:56.9453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,279.25*53
2024-09-17T14:22:57.9451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,279.08*5F
2024-09-17T14:22:58.9471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,279.11*5B
2024-09-17T14:22:59.9468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,279.06*74
2024-09-17T14:23:00.9466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,278.82*72
2024-09-17T14:23:01.9465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,278.48*75
2024-09-17T14:23:02.9463185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,278.23*58
2024-09-17T14:23:03.9461195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,278.14*5C
2024-09-17T14:23:04.9458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,278.16*53
2024-09-17T14:23:05.9457007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,278.18*78
2024-09-17T14:23:06.9455073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.52,278.10*72
2024-09-17T14:23:07.9509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,277.83*78
2024-09-17T14:23:08.9506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,277.57*53
2024-09-17T14:23:09.9505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,277.47*56
2024-09-17T14:23:10.9503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,277.44*57
2024-09-17T14:23:11.9501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,277.41*73
2024-09-17T14:23:12.9555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.55,277.48*7B
2024-09-17T14:23:13.9590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,277.38*75
2024-09-17T14:23:14.9433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,277.14*5F
2024-09-17T14:23:15.9551256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,276.97*5A
2024-09-17T14:23:16.9548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,276.86*58
2024-09-17T14:23:17.9546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,276.68*78
2024-09-17T14:23:18.9544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,276.69*77
2024-09-17T14:23:19.9542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,276.89*78
2024-09-17T14:23:20.9540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,276.91*78
2024-09-17T14:23:21.9538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,276.75*78
2024-09-17T14:23:22.9536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,276.67*7A
2024-09-17T14:23:23.9578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,276.61*5C
2024-09-17T14:23:24.9576760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,276.49*5E
2024-09-17T14:23:25.9574783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,276.45*57
2024-09-17T14:23:26.9572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,276.55*51
2024-09-17T14:23:27.9594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,276.64*70
2024-09-17T14:23:28.9591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,276.69*73
2024-09-17T14:23:29.9588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,276.70*54
2024-09-17T14:23:30.9548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,276.72*50
2024-09-17T14:23:31.9465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,276.73*50
2024-09-17T14:23:32.9462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,276.72*59
2024-09-17T14:23:33.9460455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,276.82*74
2024-09-17T14:23:34.9458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,276.84*7A
2024-09-17T14:23:35.9456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,276.72*52
2024-09-17T14:23:36.9519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,276.67*5F
2024-09-17T14:23:37.9452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,276.83*52
2024-09-17T14:23:38.9450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,277.05*7B
2024-09-17T14:23:39.9449101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,277.01*78
2024-09-17T14:23:40.9447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,276.88*53
2024-09-17T14:23:41.9444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,276.97*50
2024-09-17T14:23:42.9443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,277.24*50
2024-09-17T14:23:43.9476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,277.33*76
2024-09-17T14:23:44.9474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,277.18*54
2024-09-17T14:23:45.9535253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,277.11*5F
2024-09-17T14:23:46.9520113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,277.22*5A
2024-09-17T14:23:47.9552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,277.38*5D
2024-09-17T14:23:48.9550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,277.58*77
2024-09-17T14:23:49.9548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,277.79*72
2024-09-17T14:23:50.9545758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,277.89*7E
2024-09-17T14:23:51.9543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,277.88*56
2024-09-17T14:23:52.9542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,277.95*5A
2024-09-17T14:23:53.9540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,278.03*51
2024-09-17T14:23:54.9538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,278.13*74
2024-09-17T14:23:55.9536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,278.35*76
2024-09-17T14:23:56.9534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,278.49*7B
2024-09-17T14:23:57.9532061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,278.49*5B
2024-09-17T14:23:58.9530011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,278.49*5E
2024-09-17T14:23:59.9444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,278.58*5B
2024-09-17T14:24:00.9535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,278.76*71
2024-09-17T14:24:01.9534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,278.88*7A
2024-09-17T14:24:02.9531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,278.91*56
2024-09-17T14:24:03.9529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,278.98*7C
2024-09-17T14:24:04.9527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,279.14*5B
2024-09-17T14:24:05.9526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,279.27*52
2024-09-17T14:24:06.9524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,279.31*72
2024-09-17T14:24:07.9523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,279.39*75
2024-09-17T14:24:08.9522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,279.44*7E
2024-09-17T14:24:09.9562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,279.46*5C
2024-09-17T14:24:10.9560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,279.49*59
2024-09-17T14:24:11.9558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,279.47*5F
2024-09-17T14:24:12.9556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,279.42*78
2024-09-17T14:24:13.9554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,279.48*75
2024-09-17T14:24:14.9552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,279.53*56
2024-09-17T14:24:15.9550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,279.52*57
2024-09-17T14:24:16.9548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,279.59*53
2024-09-17T14:24:17.9521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,279.59*5F
2024-09-17T14:24:18.9451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,279.40*77
2024-09-17T14:24:19.9606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,279.25*71
2024-09-17T14:24:20.9603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,279.28*75
2024-09-17T14:24:21.9445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,279.33*57
2024-09-17T14:24:22.9443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,279.20*5F
2024-09-17T14:24:23.9440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,279.04*59
2024-09-17T14:24:24.9656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,279.02*70
2024-09-17T14:24:25.9473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,279.05*5E
2024-09-17T14:24:26.9542588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,278.99*5A
2024-09-17T14:24:27.9541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,278.96*5C
2024-09-17T14:24:28.9539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,278.97*7F
2024-09-17T14:24:29.9536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,278.89*7C
2024-09-17T14:24:30.9535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,278.56*5B
2024-09-17T14:24:31.9533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,278.23*53
2024-09-17T14:24:32.9533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,278.16*5D
2024-09-17T14:24:33.9586141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,278.25*5C
2024-09-17T14:24:34.9584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,278.38*7E
2024-09-17T14:24:35.9582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,278.41*75
2024-09-17T14:24:36.9579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,278.35*7B
2024-09-17T14:24:37.9455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,278.21*52
2024-09-17T14:24:38.9453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,278.03*5C
2024-09-17T14:24:39.9452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,277.99*56
2024-09-17T14:24:40.9450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,278.13*7E
2024-09-17T14:24:41.9604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,278.21*70
2024-09-17T14:24:42.9445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,278.18*55
2024-09-17T14:24:43.9444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,278.19*56
2024-09-17T14:24:44.9442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,278.20*54
2024-09-17T14:24:45.9439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,278.19*50
2024-09-17T14:24:46.9437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,278.23*5D
2024-09-17T14:24:47.9592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,278.34*74
2024-09-17T14:24:48.9590286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,278.45*72
2024-09-17T14:24:49.9588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,278.49*52
2024-09-17T14:24:50.9587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,278.54*5D
2024-09-17T14:24:51.9583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,278.66*5D
2024-09-17T14:24:52.9584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,278.73*59
2024-09-17T14:24:53.9581787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,278.86*7F
2024-09-17T14:24:54.9581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,278.86*74
2024-09-17T14:24:55.9579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,278.70*50
2024-09-17T14:24:56.9577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,278.58*5A
2024-09-17T14:24:57.9442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,278.62*5C
2024-09-17T14:24:58.9597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,278.73*79
2024-09-17T14:24:59.9594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,278.81*72
2024-09-17T14:25:00.9593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,278.85*7A
2024-09-17T14:25:01.9591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,278.83*78
2024-09-17T14:25:02.9589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,278.71*52
2024-09-17T14:25:03.9587409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,278.46*52
2024-09-17T14:25:04.9586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,278.43*53
2024-09-17T14:25:05.9583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,278.68*7D
2024-09-17T14:25:06.9580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,278.84*7D
2024-09-17T14:25:07.9579845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,278.74*74
2024-09-17T14:25:08.9577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,278.63*5E
2024-09-17T14:25:09.9575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,278.56*58
2024-09-17T14:25:10.9573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,278.57*59
2024-09-17T14:25:11.9570825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,278.66*7A
2024-09-17T14:25:12.9569652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,278.80*71
2024-09-17T14:25:13.9567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,278.88*71
2024-09-17T14:25:14.9587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,278.82*59
2024-09-17T14:25:15.9585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,278.75*55
2024-09-17T14:25:16.9453272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,278.80*5B
2024-09-17T14:25:17.9478897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,278.94*78
2024-09-17T14:25:18.9475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,279.00*7C
2024-09-17T14:25:19.9474643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,278.92*5C
2024-09-17T14:25:20.9473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,278.91*5A
2024-09-17T14:25:21.9521408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,279.01*5D
2024-09-17T14:25:22.9520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,279.17*5B
2024-09-17T14:25:23.9518181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,279.33*74
2024-09-17T14:25:24.9516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,279.24*75
2024-09-17T14:25:25.9513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,278.97*72
2024-09-17T14:25:26.9512312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,278.97*51
2024-09-17T14:25:27.9510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,279.16*5B
2024-09-17T14:25:28.9508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,279.06*5B
2024-09-17T14:25:29.9527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,278.90*79
2024-09-17T14:25:30.9481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,278.97*76
2024-09-17T14:25:31.9478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,279.08*7A
2024-09-17T14:25:32.9476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,279.10*73
2024-09-17T14:25:33.9474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,279.02*57
2024-09-17T14:25:34.9472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,278.75*57
2024-09-17T14:25:35.9506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,278.33*5B
2024-09-17T14:25:36.9526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,278.12*52
2024-09-17T14:25:37.9524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,278.20*76
2024-09-17T14:25:38.9522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,278.24*7A
2024-09-17T14:25:39.9520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,278.14*77
2024-09-17T14:25:40.9518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,277.96*51
2024-09-17T14:25:41.9516806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,277.64*5D
2024-09-17T14:25:42.9514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.62,277.32*50
2024-09-17T14:25:43.9509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,277.03*53
2024-09-17T14:25:44.9510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,276.91*72
2024-09-17T14:25:45.9563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.13,277.06*7B
2024-09-17T14:25:46.9561870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,277.18*77
2024-09-17T14:25:47.9561324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,276.89*7A
2024-09-17T14:25:48.9557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.28,276.48*7B
2024-09-17T14:25:49.9555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,276.25*52
2024-09-17T14:25:50.9553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,276.18*5B
2024-09-17T14:25:51.9552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,276.21*75
2024-09-17T14:25:52.9549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,276.27*72
2024-09-17T14:25:53.9586517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,276.14*79
2024-09-17T14:25:54.9584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,275.97*76
2024-09-17T14:25:55.9427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,275.86*79
2024-09-17T14:25:56.9580877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,275.82*5F
2024-09-17T14:25:57.9578515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,275.84*5E
2024-09-17T14:25:58.9576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,275.88*55
2024-09-17T14:25:59.9574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,275.83*51
2024-09-17T14:26:00.9573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,275.70*50
2024-09-17T14:26:01.9598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,275.72*77
2024-09-17T14:26:02.9596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,275.92*71
2024-09-17T14:26:03.9595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,275.94*76
2024-09-17T14:26:04.9592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,275.80*7C
2024-09-17T14:26:05.9596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,275.92*57
2024-09-17T14:26:06.9553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,276.07*58
2024-09-17T14:26:07.9537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,275.86*5F
2024-09-17T14:26:08.9535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,275.60*5A
2024-09-17T14:26:09.9532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,275.59*77
2024-09-17T14:26:10.9532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,275.68*76
2024-09-17T14:26:11.9596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,275.83*7B
2024-09-17T14:26:12.9577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,276.04*79
2024-09-17T14:26:13.9593388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,276.12*56
2024-09-17T14:26:14.9573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,275.90*55
2024-09-17T14:26:15.9572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,275.67*5E
2024-09-17T14:26:16.9569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,275.66*7A
2024-09-17T14:26:17.9568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,275.80*76
2024-09-17T14:26:18.9565486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,275.97*7D
2024-09-17T14:26:19.9563556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,276.07*70
2024-09-17T14:26:20.9561232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,276.02*7C
2024-09-17T14:26:21.9559411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,276.02*52
2024-09-17T14:26:22.9557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,276.08*5C
2024-09-17T14:26:23.9555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,276.08*71
2024-09-17T14:26:24.9553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,276.12*7C
2024-09-17T14:26:25.9551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,276.30*7D
2024-09-17T14:26:26.9549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,276.45*56
2024-09-17T14:26:27.9547891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,276.43*51
2024-09-17T14:26:28.9545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,276.32*53
2024-09-17T14:26:29.9543470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,276.22*5C
2024-09-17T14:26:30.9542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,276.28*52
2024-09-17T14:26:31.9540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,276.48*58
2024-09-17T14:26:32.9538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,276.66*7B
2024-09-17T14:26:33.9535145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,276.73*70
2024-09-17T14:26:34.9534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,276.74*7B
2024-09-17T14:26:35.9532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,276.65*53
2024-09-17T14:26:36.9529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,276.54*56
2024-09-17T14:26:37.9528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,276.53*50
2024-09-17T14:26:38.9526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,276.59*73
2024-09-17T14:26:39.9524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,276.62*78
2024-09-17T14:26:40.9521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,276.71*7A
2024-09-17T14:26:41.9459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,276.77*5C
2024-09-17T14:26:42.9457318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,276.66*50
2024-09-17T14:26:43.9455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,276.53*54
2024-09-17T14:26:44.9453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,276.41*50
2024-09-17T14:26:45.9606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,276.34*79
2024-09-17T14:26:46.9605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,276.33*73
2024-09-17T14:26:47.9677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,276.39*51
2024-09-17T14:26:48.9444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,276.49*57
2024-09-17T14:26:49.9599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,276.51*5D
2024-09-17T14:26:50.9442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,276.41*50
2024-09-17T14:26:51.9595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,276.28*73
2024-09-17T14:26:52.9594162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,276.22*59
2024-09-17T14:26:53.9591502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,276.20*71
2024-09-17T14:26:54.9588868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,276.21*76
2024-09-17T14:26:55.9590496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,276.21*79
2024-09-17T14:26:56.9588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,276.13*54
2024-09-17T14:26:57.9586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,276.08*59
2024-09-17T14:26:58.9583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,276.07*59
2024-09-17T14:26:59.9582614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,275.99*55
2024-09-17T14:27:00.9580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,275.88*72
2024-09-17T14:27:01.9578535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,275.96*7E
2024-09-17T14:27:02.9577511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,276.03*7D
2024-09-17T14:27:03.9575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,276.06*59
2024-09-17T14:27:04.9455239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,275.98*5B
2024-09-17T14:27:05.9452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,275.71*51
2024-09-17T14:27:06.9451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,275.55*54
2024-09-17T14:27:07.9604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,275.65*7A
2024-09-17T14:27:08.9603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,275.72*73
2024-09-17T14:27:09.9600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,275.70*78
2024-09-17T14:27:10.9599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,275.72*54
2024-09-17T14:27:11.9598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,275.75*52
2024-09-17T14:27:12.9595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,275.61*52
2024-09-17T14:27:13.9458110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,275.44*72
2024-09-17T14:27:14.9612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,275.44*7B
2024-09-17T14:27:15.9609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,275.55*74
2024-09-17T14:27:16.9607585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,275.61*71
2024-09-17T14:27:17.9449445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,275.72*5D
2024-09-17T14:27:18.9447241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,275.82*5F
2024-09-17T14:27:19.9600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,275.73*72
2024-09-17T14:27:20.9442097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,275.56*53
2024-09-17T14:27:21.9595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,275.46*52
2024-09-17T14:27:22.9593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,275.57*5C
2024-09-17T14:27:23.9592468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,275.73*78
2024-09-17T14:27:24.9588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,275.76*7B
2024-09-17T14:27:25.9586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,275.80*70
2024-09-17T14:27:26.9585040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,275.97*5F
2024-09-17T14:27:27.9582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,275.96*52
2024-09-17T14:27:28.9580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,275.75*5C
2024-09-17T14:27:29.9592214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,275.71*51
2024-09-17T14:27:30.9575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,275.90*75
2024-09-17T14:27:31.9573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,276.27*73
2024-09-17T14:27:32.9572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,276.50*7D
2024-09-17T14:27:33.9570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,276.35*7A
2024-09-17T14:27:34.9571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.04,276.07*5E
2024-09-17T14:27:35.9565037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,276.04*50
2024-09-17T14:27:36.9598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,276.14*7A
2024-09-17T14:27:37.9595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,276.21*7D
2024-09-17T14:27:38.9593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,276.35*7A
2024-09-17T14:27:39.9591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,276.51*70
2024-09-17T14:27:40.9589082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,276.47*5B
2024-09-17T14:27:41.9586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,276.30*51
2024-09-17T14:27:42.9640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,276.08*50
2024-09-17T14:27:43.9582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,275.93*73
2024-09-17T14:27:44.9579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,275.79*7F
2024-09-17T14:27:45.9578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,275.63*7A
2024-09-17T14:27:46.9575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,275.53*50
2024-09-17T14:27:47.9474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,275.41*58
2024-09-17T14:27:48.9472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,275.19*75
2024-09-17T14:27:49.9470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,274.94*77
2024-09-17T14:27:50.9467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,274.69*75
2024-09-17T14:27:51.9466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,274.55*56
2024-09-17T14:27:52.9463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,274.31*59
2024-09-17T14:27:53.9460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,273.98*54
2024-09-17T14:27:54.9459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,273.84*77
2024-09-17T14:27:55.9457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,273.85*76
2024-09-17T14:27:56.9611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,273.70*7D
2024-09-17T14:27:57.9452826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,273.47*57
2024-09-17T14:27:58.9449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,273.28*52
2024-09-17T14:27:59.9476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,273.08*5A
2024-09-17T14:28:00.9474764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,273.00*7F
2024-09-17T14:28:01.9531704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,272.99*78
2024-09-17T14:28:02.9529614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,272.87*7E
2024-09-17T14:28:03.9526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,272.62*55
2024-09-17T14:28:04.9525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,272.42*59
2024-09-17T14:28:05.9522538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,272.49*57
2024-09-17T14:28:06.9519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,272.68*7D
2024-09-17T14:28:07.9546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,272.57*7E
2024-09-17T14:28:08.9543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,272.21*79
2024-09-17T14:28:09.9540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,271.97*5B
2024-09-17T14:28:10.9538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,271.98*5C
2024-09-17T14:28:11.9536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,272.11*76
2024-09-17T14:28:12.9534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,272.23*74
2024-09-17T14:28:13.9532019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,272.34*7A
2024-09-17T14:28:14.9529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,272.38*51
2024-09-17T14:28:15.9566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,272.33*56
2024-09-17T14:28:16.9525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,272.24*50
2024-09-17T14:28:17.9523719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,272.22*7D
2024-09-17T14:28:18.9520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,272.31*7A
2024-09-17T14:28:19.9519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,272.46*75
2024-09-17T14:28:20.9516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,272.65*58
2024-09-17T14:28:21.9515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,272.88*55
2024-09-17T14:28:22.9513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,272.89*55
2024-09-17T14:28:23.9534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,272.65*58
2024-09-17T14:28:24.9507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,272.52*73
2024-09-17T14:28:25.9505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,272.75*76
2024-09-17T14:28:26.9503861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,273.02*77
2024-09-17T14:28:27.9501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,273.09*5B
2024-09-17T14:28:28.9499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,273.05*54
2024-09-17T14:28:29.9498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,273.07*5D
2024-09-17T14:28:30.9495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,273.14*7B
2024-09-17T14:28:31.9492835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,273.17*71
2024-09-17T14:28:32.9529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,273.10*7F
2024-09-17T14:28:33.9528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,273.10*52
2024-09-17T14:28:34.9525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,273.30*5C
2024-09-17T14:28:35.9522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,273.32*5E
2024-09-17T14:28:36.9522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,273.10*52
2024-09-17T14:28:37.9518843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,273.09*5C
2024-09-17T14:28:38.9517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,273.16*7A
2024-09-17T14:28:39.9550198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,273.05*74
2024-09-17T14:28:40.9546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,273.12*78
2024-09-17T14:28:41.9544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,273.41*72
2024-09-17T14:28:42.9542774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,273.33*55
2024-09-17T14:28:43.9539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,272.98*56
2024-09-17T14:28:44.9539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,272.81*5D
2024-09-17T14:28:45.9535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,272.85*58
2024-09-17T14:28:46.9535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,272.94*70
2024-09-17T14:28:47.9531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.87,273.12*74
2024-09-17T14:28:48.9479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,273.21*76
2024-09-17T14:28:49.9572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,273.17*53
2024-09-17T14:28:50.9563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.68,273.22*5B
2024-09-17T14:28:51.9560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,273.27*5A
2024-09-17T14:28:52.9558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,273.26*74
2024-09-17T14:28:53.9555490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,273.22*78
2024-09-17T14:28:54.9554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,273.31*70
2024-09-17T14:28:55.9581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,273.62*7D
2024-09-17T14:28:56.9580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,273.88*70
2024-09-17T14:28:57.9577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,273.81*54
2024-09-17T14:28:58.9574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,273.51*59
2024-09-17T14:28:59.9573456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,273.41*59
2024-09-17T14:29:00.9570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,273.67*52
2024-09-17T14:29:01.9568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,274.00*7C
2024-09-17T14:29:02.9566103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,274.14*7B
2024-09-17T14:29:03.9564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,274.24*52
2024-09-17T14:29:04.9562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,274.33*7B
2024-09-17T14:29:05.9632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,274.29*5B
2024-09-17T14:29:06.9557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,274.35*5C
2024-09-17T14:29:07.9555444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,274.50*77
2024-09-17T14:29:08.9552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,274.51*78
2024-09-17T14:29:09.9550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,274.57*79
2024-09-17T14:29:10.9549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,274.85*58
2024-09-17T14:29:11.9547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,274.95*53
2024-09-17T14:29:12.9544239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,274.89*54
2024-09-17T14:29:13.9542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,275.04*55
2024-09-17T14:29:14.9539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,275.27*50
2024-09-17T14:29:15.9539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,275.25*59
2024-09-17T14:29:16.9535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,275.13*50
2024-09-17T14:29:17.9534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,275.17*77
2024-09-17T14:29:18.9531479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,275.34*78
2024-09-17T14:29:19.9529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,275.45*7B
2024-09-17T14:29:20.9526688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,275.49*50
2024-09-17T14:29:21.9524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,275.51*52
2024-09-17T14:29:22.9522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,275.49*59
2024-09-17T14:29:23.9521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,275.50*5F
2024-09-17T14:29:24.9518590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,275.51*71
2024-09-17T14:29:25.9516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,275.60*79
2024-09-17T14:29:26.9514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,275.81*7E
2024-09-17T14:29:27.9513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,275.86*56
2024-09-17T14:29:28.9510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,275.69*5C
2024-09-17T14:29:29.9508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,275.57*56
2024-09-17T14:29:30.9437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,275.53*58
2024-09-17T14:29:31.9472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,275.49*7F
2024-09-17T14:29:32.9524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,275.43*77
2024-09-17T14:29:33.9562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,275.49*70
2024-09-17T14:29:34.9455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,275.52*56
2024-09-17T14:29:35.9500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,275.42*52
2024-09-17T14:29:36.9497914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,275.27*58
2024-09-17T14:29:37.9496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,275.02*53
2024-09-17T14:29:38.9493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,274.77*53
2024-09-17T14:29:39.9491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,274.68*7D
2024-09-17T14:29:40.9489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,274.77*72
2024-09-17T14:29:41.9487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,274.84*74
2024-09-17T14:29:42.9485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,274.80*5A
2024-09-17T14:29:43.9483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,274.59*5E
2024-09-17T14:29:44.9481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,274.33*5D
2024-09-17T14:29:45.9477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,274.10*5F
2024-09-17T14:29:46.9476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,273.99*73
2024-09-17T14:29:47.9474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,273.94*7B
2024-09-17T14:29:48.9471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,273.96*75
2024-09-17T14:29:49.9470529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,274.06*55
2024-09-17T14:29:50.9468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,273.98*71
2024-09-17T14:29:51.9466200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,273.76*7A
2024-09-17T14:29:52.9464836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,273.53*5D
2024-09-17T14:29:53.9520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,273.29*59
2024-09-17T14:29:54.9518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,273.16*57
2024-09-17T14:29:55.9515467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,273.17*5D
2024-09-17T14:29:56.9514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,273.32*71
2024-09-17T14:29:57.9512057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,273.43*78
2024-09-17T14:29:58.9509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,273.31*57
2024-09-17T14:29:59.9507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,273.10*5B
2024-09-17T14:30:00.9505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,272.91*54
2024-09-17T14:30:01.9503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,272.84*7C
2024-09-17T14:30:02.9501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,272.82*7F
2024-09-17T14:30:03.9526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,272.87*73
2024-09-17T14:30:04.9524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,272.91*5B
2024-09-17T14:30:05.9521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,272.84*51
2024-09-17T14:30:06.9539562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,272.68*5A
2024-09-17T14:30:07.9537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,272.52*54
2024-09-17T14:30:08.9536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,272.62*73
2024-09-17T14:30:09.9533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,272.98*7A
2024-09-17T14:30:10.9586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,273.16*7A
2024-09-17T14:30:11.9428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,272.90*77
2024-09-17T14:30:12.9426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.23,272.52*77
2024-09-17T14:30:13.9424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,272.44*5C
2024-09-17T14:30:14.9579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,272.74*7C
2024-09-17T14:30:15.9576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,272.95*77
2024-09-17T14:30:16.9574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,272.84*73
2024-09-17T14:30:17.9572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,272.74*5E
2024-09-17T14:30:18.9475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,272.80*59
2024-09-17T14:30:19.9475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,272.79*52
2024-09-17T14:30:20.9472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,272.77*5C
2024-09-17T14:30:21.9469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,273.02*77
2024-09-17T14:30:22.9509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,273.38*72
2024-09-17T14:30:23.9539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.29,273.40*72
2024-09-17T14:30:24.9434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,273.04*58
2024-09-17T14:30:25.9560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,272.78*55
2024-09-17T14:30:26.9430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,272.89*56
2024-09-17T14:30:27.9429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,273.19*57
2024-09-17T14:30:28.9582515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,273.41*7A
2024-09-17T14:30:29.9580298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,273.62*79
2024-09-17T14:30:30.9459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,273.88*7F
2024-09-17T14:30:31.9492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,274.11*5E
2024-09-17T14:30:32.9491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,274.01*53
2024-09-17T14:30:33.9488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,273.68*5F
2024-09-17T14:30:34.9486271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,273.62*50
2024-09-17T14:30:35.9484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,273.96*5A
2024-09-17T14:30:36.9516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,274.47*7E
2024-09-17T14:30:37.9532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.08,274.92*74
2024-09-17T14:30:38.9530507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,275.09*7B
2024-09-17T14:30:39.9528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,274.92*59
2024-09-17T14:30:40.9526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.89,274.65*59
2024-09-17T14:30:41.9524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.34,274.66*53
2024-09-17T14:30:42.9522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,274.76*55
2024-09-17T14:30:43.9520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,274.94*7F
2024-09-17T14:30:44.9518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,275.25*7F
2024-09-17T14:30:45.9516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,275.45*7E
2024-09-17T14:30:46.9513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,275.55*50
2024-09-17T14:30:47.9511668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,275.63*5B
2024-09-17T14:30:48.9508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,275.62*51
2024-09-17T14:30:49.9507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,275.53*57
2024-09-17T14:30:50.9504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,275.49*70
2024-09-17T14:30:51.9502393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,275.62*7E
2024-09-17T14:30:52.9501230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,275.82*78
2024-09-17T14:30:53.9499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,275.88*50
2024-09-17T14:30:54.9496254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,275.79*5F
2024-09-17T14:30:55.9583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,275.79*5B
2024-09-17T14:30:56.9493164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,275.82*78
2024-09-17T14:30:57.9489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,275.82*7C
2024-09-17T14:30:58.9487957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,275.80*50
2024-09-17T14:30:59.9486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,275.71*5B
2024-09-17T14:31:00.9484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,275.66*51
2024-09-17T14:31:01.9481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,275.66*58
2024-09-17T14:31:02.9517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,275.76*7B
2024-09-17T14:31:03.9515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,275.88*79
2024-09-17T14:31:04.9513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,275.79*74
2024-09-17T14:31:05.9511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,275.42*5E
2024-09-17T14:31:06.9509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.77,275.08*5A
2024-09-17T14:31:07.9506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,275.05*5A
2024-09-17T14:31:08.9505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,275.23*7B
2024-09-17T14:31:09.9502506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,275.38*70
2024-09-17T14:31:10.9501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,275.37*7C
2024-09-17T14:31:11.9548403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,275.20*50
2024-09-17T14:31:12.9546373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,274.91*52
2024-09-17T14:31:13.9545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,274.69*5F
2024-09-17T14:31:14.9541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,274.57*78
2024-09-17T14:31:15.9540367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,274.63*78
2024-09-17T14:31:16.9537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,274.77*7A
2024-09-17T14:31:17.9569121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,274.80*5C
2024-09-17T14:31:18.9439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,274.69*59
2024-09-17T14:31:19.9437984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,274.61*5A
2024-09-17T14:31:20.9435316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,274.41*7D
2024-09-17T14:31:21.9485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,274.14*59
2024-09-17T14:31:22.9483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,274.02*5D
2024-09-17T14:31:23.9481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,274.09*58
2024-09-17T14:31:24.9478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,274.12*72
2024-09-17T14:31:25.9506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,274.18*7F
2024-09-17T14:31:26.9548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,274.31*75
2024-09-17T14:31:27.9460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,274.21*51
2024-09-17T14:31:28.9479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,273.79*5B
2024-09-17T14:31:29.9528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,273.53*5D
2024-09-17T14:31:30.9525385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,273.56*5C
2024-09-17T14:31:31.9522988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,273.72*7F
2024-09-17T14:31:32.9522708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,273.90*73
2024-09-17T14:31:33.9519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,273.79*70
2024-09-17T14:31:34.9550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,273.37*5E
2024-09-17T14:31:35.9547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,273.12*5F
2024-09-17T14:31:36.9546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,273.11*52
2024-09-17T14:31:37.9544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,273.08*7A
2024-09-17T14:31:38.9541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,273.03*74
2024-09-17T14:31:39.9539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,273.13*50
2024-09-17T14:31:40.9537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,273.30*7D
2024-09-17T14:31:41.9414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,273.22*7C
2024-09-17T14:31:42.9441371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,272.85*5D
2024-09-17T14:31:43.9566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,272.61*5B
2024-09-17T14:31:44.9564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,272.74*52
2024-09-17T14:31:45.9562037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,272.98*72
2024-09-17T14:31:46.9560163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,273.04*7F
2024-09-17T14:31:47.9557921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,272.96*75
2024-09-17T14:31:48.9555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,272.86*57
2024-09-17T14:31:49.9553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,272.79*51
2024-09-17T14:31:50.9424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,272.81*58
2024-09-17T14:31:51.9578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,272.88*75
2024-09-17T14:31:52.9576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,273.04*7C
2024-09-17T14:31:53.9573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,273.24*72
2024-09-17T14:31:54.9572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,273.22*7E
2024-09-17T14:31:55.9412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,273.06*5A
2024-09-17T14:31:56.9569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,272.95*5A
2024-09-17T14:31:57.9522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,272.97*5F
2024-09-17T14:31:58.9519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,273.08*72
2024-09-17T14:31:59.9517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,273.24*7F
2024-09-17T14:32:00.9515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,273.35*7B
2024-09-17T14:32:01.9513529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,273.46*73
2024-09-17T14:32:02.9511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,273.54*55
2024-09-17T14:32:03.9509461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,273.41*54
2024-09-17T14:32:04.9507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,273.37*5A
2024-09-17T14:32:05.9505507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,273.57*5B
2024-09-17T14:32:06.9503537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,273.59*71
2024-09-17T14:32:07.9500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,273.57*78
2024-09-17T14:32:08.9498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,273.76*59
2024-09-17T14:32:09.9497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,273.99*5F
2024-09-17T14:32:10.9494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,274.07*5A
2024-09-17T14:32:11.9493479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,274.05*78
2024-09-17T14:32:12.9490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,273.89*79
2024-09-17T14:32:13.9430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,273.69*5D
2024-09-17T14:32:14.9429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,273.73*57
2024-09-17T14:32:15.9446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,273.97*5A
2024-09-17T14:32:16.9444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,274.18*76
2024-09-17T14:32:17.9441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,274.25*7D
2024-09-17T14:32:18.9440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,274.28*54
2024-09-17T14:32:19.9438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,274.36*56
2024-09-17T14:32:20.9439227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,274.35*56
2024-09-17T14:32:21.9437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,274.11*54
2024-09-17T14:32:22.9434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,273.94*75
2024-09-17T14:32:23.9588847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,274.11*79
2024-09-17T14:32:24.9525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,274.36*7C
2024-09-17T14:32:25.9457902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,274.42*76
2024-09-17T14:32:26.9455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,274.36*52
2024-09-17T14:32:27.9491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,274.28*5A
2024-09-17T14:32:28.9489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,274.28*58
2024-09-17T14:32:29.9514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,274.32*7B
2024-09-17T14:32:30.9513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,274.41*74
2024-09-17T14:32:31.9510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,274.56*7B
2024-09-17T14:32:32.9508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,274.62*75
2024-09-17T14:32:33.9506674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,274.56*7E
2024-09-17T14:32:34.9504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,274.58*58
2024-09-17T14:32:35.9502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,274.57*7F
2024-09-17T14:32:36.9552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,274.53*7A
2024-09-17T14:32:37.9531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,274.64*71
2024-09-17T14:32:38.9529527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,274.73*77
2024-09-17T14:32:39.9527315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,274.59*53
2024-09-17T14:32:40.9525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,274.49*78
2024-09-17T14:32:41.9523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,274.51*59
2024-09-17T14:32:42.9521138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,274.47*52
2024-09-17T14:32:43.9518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,274.38*53
2024-09-17T14:32:44.9517123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,274.25*7A
2024-09-17T14:32:45.9538148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,274.27*7E
2024-09-17T14:32:46.9536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,274.42*7E
2024-09-17T14:32:47.9566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,274.44*7C
2024-09-17T14:32:48.9564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,274.32*5D
2024-09-17T14:32:49.9562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,274.09*5C
2024-09-17T14:32:50.9560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,273.91*55
2024-09-17T14:32:51.9558847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,273.92*55
2024-09-17T14:32:52.9440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,274.10*70
2024-09-17T14:32:53.9513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,274.15*7A
2024-09-17T14:32:54.9512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,273.94*5B
2024-09-17T14:32:55.9508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,273.76*50
2024-09-17T14:32:56.9506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,273.74*55
2024-09-17T14:32:57.9527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,273.77*7D
2024-09-17T14:32:58.9525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,273.72*79
2024-09-17T14:32:59.9522305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,273.63*75
2024-09-17T14:33:00.9521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,273.63*50
2024-09-17T14:33:01.9564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,273.64*56
2024-09-17T14:33:02.9562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,273.68*5E
2024-09-17T14:33:03.9560405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,273.64*71
2024-09-17T14:33:04.9557353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,273.45*7D
2024-09-17T14:33:05.9557146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,273.34*5B
2024-09-17T14:33:06.9554264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,273.46*59
2024-09-17T14:33:07.9552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,273.54*7F
2024-09-17T14:33:08.9550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,273.48*72
2024-09-17T14:33:09.9547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,273.35*7C
2024-09-17T14:33:10.9415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,273.28*58
2024-09-17T14:33:11.9412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,273.38*52
2024-09-17T14:33:12.9567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,273.50*7D
2024-09-17T14:33:13.9565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,273.57*77
2024-09-17T14:33:14.9583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,273.68*75
2024-09-17T14:33:15.9444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,273.71*52
2024-09-17T14:33:16.9442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,273.50*5F
2024-09-17T14:33:17.9473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,273.35*5D
2024-09-17T14:33:18.9537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,273.45*57
2024-09-17T14:33:19.9535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,273.62*7C
2024-09-17T14:33:20.9533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,273.86*71
2024-09-17T14:33:21.9531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,274.06*73
2024-09-17T14:33:22.9529227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,274.08*74
2024-09-17T14:33:23.9526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.14,274.05*7C
2024-09-17T14:33:24.9525894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,274.03*5A
2024-09-17T14:33:25.9523390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,274.11*75
2024-09-17T14:33:26.9521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,274.38*79
2024-09-17T14:33:27.9518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,274.59*70
2024-09-17T14:33:28.9515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,274.65*58
2024-09-17T14:33:29.9535542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,274.63*5F
2024-09-17T14:33:30.9512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,274.59*5E
2024-09-17T14:33:31.9511003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,274.70*5D
2024-09-17T14:33:32.9580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,275.04*7D
2024-09-17T14:33:33.9577860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,275.45*7A
2024-09-17T14:33:34.9576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,275.75*7E
2024-09-17T14:33:35.9504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,275.78*78
2024-09-17T14:33:36.9502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,275.71*57
2024-09-17T14:33:37.9501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,275.69*56
2024-09-17T14:33:38.9497097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,275.72*5C
2024-09-17T14:33:39.9496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,275.76*7A
2024-09-17T14:33:40.9528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,275.93*7D
2024-09-17T14:33:41.9548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,276.20*7E
2024-09-17T14:33:42.9546590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,276.34*75
2024-09-17T14:33:43.9544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.27,276.23*59
2024-09-17T14:33:44.9543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.59,276.10*5D
2024-09-17T14:33:45.9540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,276.19*52
2024-09-17T14:33:46.9539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,276.40*73
2024-09-17T14:33:47.9537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.29,276.49*7F
2024-09-17T14:33:48.9582803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,276.39*7D
2024-09-17T14:33:49.9424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,276.36*5A
2024-09-17T14:33:50.9422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.12,276.47*5F
2024-09-17T14:33:51.9506005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,276.46*55
2024-09-17T14:33:52.9505194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,276.30*78
2024-09-17T14:33:53.9502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,276.28*73
2024-09-17T14:33:54.9500464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,276.47*5A
2024-09-17T14:33:55.9498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,276.65*58
2024-09-17T14:33:56.9496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,276.67*5E
2024-09-17T14:33:57.9494428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,276.60*79
2024-09-17T14:33:58.9493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,276.54*74
2024-09-17T14:33:59.9490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,276.44*53
2024-09-17T14:34:00.9548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,276.37*5E
2024-09-17T14:34:01.9546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,276.47*5C
2024-09-17T14:34:02.9544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,276.68*77
2024-09-17T14:34:03.9542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,276.54*70
2024-09-17T14:34:04.9539782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,276.23*5E
2024-09-17T14:34:05.9538438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,276.13*57
2024-09-17T14:34:06.9536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,276.19*59
2024-09-17T14:34:07.9553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,276.22*7E
2024-09-17T14:34:08.9551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,276.20*78
2024-09-17T14:34:09.9549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,276.09*77
2024-09-17T14:34:10.9547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,276.03*5B
2024-09-17T14:34:11.9545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,276.05*55
2024-09-17T14:34:12.9544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,276.11*55
2024-09-17T14:34:13.9541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,276.19*75
2024-09-17T14:34:14.9538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,276.13*78
2024-09-17T14:34:15.9537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,275.97*56
2024-09-17T14:34:16.9535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,275.99*51
2024-09-17T14:34:17.9561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,276.25*7F
2024-09-17T14:34:18.9532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,276.36*7B
2024-09-17T14:34:19.9551921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,276.19*5D
2024-09-17T14:34:20.9550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,275.98*57
2024-09-17T14:34:21.9547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,275.91*59
2024-09-17T14:34:22.9425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,275.90*7E
2024-09-17T14:34:23.9447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,276.04*76
2024-09-17T14:34:24.9445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,276.34*7E
2024-09-17T14:34:25.9443887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,276.38*73
2024-09-17T14:34:26.9441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,276.13*59
2024-09-17T14:34:27.9440023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,276.07*59
2024-09-17T14:34:28.9438494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,276.21*5A
2024-09-17T14:34:29.9591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,276.23*79
2024-09-17T14:34:30.9434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,276.18*7F
2024-09-17T14:34:31.9588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,276.19*72
2024-09-17T14:34:32.9430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,276.27*59
2024-09-17T14:34:33.9514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,276.22*57
2024-09-17T14:34:34.9513663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,276.10*5A
2024-09-17T14:34:35.9448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,276.10*7F
2024-09-17T14:34:36.9489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,276.05*58
2024-09-17T14:34:37.9486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,276.03*56
2024-09-17T14:34:38.9485720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,276.17*5C
2024-09-17T14:34:39.9482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,276.21*78
2024-09-17T14:34:40.9481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,276.05*7A
2024-09-17T14:34:41.9478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,275.91*7C
2024-09-17T14:34:42.9476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,275.78*59
2024-09-17T14:34:43.9474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,275.79*50
2024-09-17T14:34:44.9473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,275.93*5F
2024-09-17T14:34:45.9470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,275.98*7A
2024-09-17T14:34:46.9468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,275.91*71
2024-09-17T14:34:47.9466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,275.75*5A
2024-09-17T14:34:48.9464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,275.62*53
2024-09-17T14:34:49.9496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,275.65*74
2024-09-17T14:34:50.9493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,275.71*7F
2024-09-17T14:34:51.9491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,275.81*7C
2024-09-17T14:34:52.9489861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,275.99*7D
2024-09-17T14:34:53.9487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,276.06*7E
2024-09-17T14:34:54.9485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,275.81*7E
2024-09-17T14:34:55.9483804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,275.58*59
2024-09-17T14:34:56.9481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,275.47*50
2024-09-17T14:34:57.9479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,275.54*75
2024-09-17T14:34:58.9477965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,275.79*74
2024-09-17T14:34:59.9474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,276.09*71
2024-09-17T14:35:00.9473526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,276.30*78
2024-09-17T14:35:01.9471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,276.12*59
2024-09-17T14:35:02.9469602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,275.90*51
2024-09-17T14:35:03.9467084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,275.88*57
2024-09-17T14:35:04.9465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,275.86*70
2024-09-17T14:35:05.9463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,275.72*79
2024-09-17T14:35:06.9436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,275.65*76
2024-09-17T14:35:07.9434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,275.83*5F
2024-09-17T14:35:08.9432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,276.12*5D
2024-09-17T14:35:09.9429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,276.19*56
2024-09-17T14:35:10.9428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,275.96*5E
2024-09-17T14:35:11.9450570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,275.82*7C
2024-09-17T14:35:12.9447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,275.98*7D
2024-09-17T14:35:13.9446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,276.08*78
2024-09-17T14:35:14.9445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,276.09*7F
2024-09-17T14:35:15.9442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,276.09*79
2024-09-17T14:35:16.9440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,276.01*54
2024-09-17T14:35:17.9438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,275.89*56
2024-09-17T14:35:18.9435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,276.00*7A
2024-09-17T14:35:19.9590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,276.19*7D
2024-09-17T14:35:20.9588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,276.30*7C
2024-09-17T14:35:21.9586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,276.40*7E
2024-09-17T14:35:22.9428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,276.32*5F
2024-09-17T14:35:23.9426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,276.11*50
2024-09-17T14:35:24.9424730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,276.06*5C
2024-09-17T14:35:25.9578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,276.16*7E
2024-09-17T14:35:26.9576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,276.32*7E
2024-09-17T14:35:27.9574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,276.43*7F
2024-09-17T14:35:28.9415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,276.45*57
2024-09-17T14:35:29.9414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,276.41*5D
2024-09-17T14:35:30.9568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,276.35*5F
2024-09-17T14:35:31.9566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,276.37*7A
2024-09-17T14:35:32.9565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,276.38*7A
2024-09-17T14:35:33.9562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,276.29*5F
2024-09-17T14:35:34.9560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,276.27*56
2024-09-17T14:35:35.9558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,276.40*5D
2024-09-17T14:35:36.9495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,276.55*70
2024-09-17T14:35:37.9495906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,276.60*74
2024-09-17T14:35:38.9494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,276.54*5C
2024-09-17T14:35:39.9491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,276.48*5F
2024-09-17T14:35:40.9489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,276.35*57
2024-09-17T14:35:41.9488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,276.19*71
2024-09-17T14:35:42.9485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,276.27*7F
2024-09-17T14:35:43.9483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,276.51*79
2024-09-17T14:35:44.9481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,276.73*7F
2024-09-17T14:35:45.9479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,276.64*5A
2024-09-17T14:35:46.9477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,276.38*5D
2024-09-17T14:35:47.9548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,276.34*56
2024-09-17T14:35:48.9547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,276.42*7D
2024-09-17T14:35:49.9545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,276.41*7B
2024-09-17T14:35:50.9544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,276.46*7D
2024-09-17T14:35:51.9541793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,276.52*55
2024-09-17T14:35:52.9539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,276.57*57
2024-09-17T14:35:53.9537854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,276.60*5D
2024-09-17T14:35:54.9536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,276.51*5C
2024-09-17T14:35:55.9553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,276.47*76
2024-09-17T14:35:56.9551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,276.59*76
2024-09-17T14:35:57.9549198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,276.73*7B
2024-09-17T14:35:58.9547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,276.66*5C
2024-09-17T14:35:59.9545623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,276.45*55
2024-09-17T14:36:00.9543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,276.34*5C
2024-09-17T14:36:01.9541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,276.33*77
2024-09-17T14:36:02.9540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.48,276.34*70
2024-09-17T14:36:03.9538097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,276.46*70
2024-09-17T14:36:04.9536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,276.56*7A
2024-09-17T14:36:05.9534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,276.48*5C
2024-09-17T14:36:06.9431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.05,276.32*53
2024-09-17T14:36:07.9480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,276.18*54
2024-09-17T14:36:08.9478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,276.12*5C
2024-09-17T14:36:09.9476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,276.16*72
2024-09-17T14:36:10.9474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,276.30*70
2024-09-17T14:36:11.9567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,276.41*7A
2024-09-17T14:36:12.9565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,276.27*5B
2024-09-17T14:36:13.9562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.34,275.95*57
2024-09-17T14:36:14.9560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,275.70*59
2024-09-17T14:36:15.9558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,275.67*57
2024-09-17T14:36:16.9556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,275.84*74
2024-09-17T14:36:17.9554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,276.09*7F
2024-09-17T14:36:18.9553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,276.13*5B
2024-09-17T14:36:19.9436633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,276.02*7A
2024-09-17T14:36:20.9511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,275.95*73
2024-09-17T14:36:21.9509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,275.89*5B
2024-09-17T14:36:22.9507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,275.71*5F
2024-09-17T14:36:23.9583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,275.64*70
2024-09-17T14:36:24.9446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,275.77*7F
2024-09-17T14:36:25.9445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,275.79*77
2024-09-17T14:36:26.9443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,275.65*58
2024-09-17T14:36:27.9441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,275.68*5E
2024-09-17T14:36:28.9462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,275.74*57
2024-09-17T14:36:29.9461043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,275.71*53
2024-09-17T14:36:30.9458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,275.63*7C
2024-09-17T14:36:31.9457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,275.62*7A
2024-09-17T14:36:32.9454743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,275.70*71
2024-09-17T14:36:33.9452533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,275.66*7F
2024-09-17T14:36:34.9450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,275.48*57
2024-09-17T14:36:35.9448974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,275.41*54
2024-09-17T14:36:36.9474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,275.50*52
2024-09-17T14:36:37.9472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,275.54*7E
2024-09-17T14:36:38.9470659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,275.53*7B
2024-09-17T14:36:39.9468985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,275.52*73
2024-09-17T14:36:40.9466221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,275.52*59
2024-09-17T14:36:41.9464159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,275.57*55
2024-09-17T14:36:42.9505123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,275.55*5C
2024-09-17T14:36:43.9502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,275.51*5A
2024-09-17T14:36:44.9523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,275.57*7C
2024-09-17T14:36:45.9583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,275.65*7C
2024-09-17T14:36:46.9461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,275.66*72
2024-09-17T14:36:47.9459775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,275.57*52
2024-09-17T14:36:48.9458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,275.46*5D
2024-09-17T14:36:49.9456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,275.50*58
2024-09-17T14:36:50.9454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,275.58*77
2024-09-17T14:36:51.9486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,275.66*71
2024-09-17T14:36:52.9485089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,275.71*7A
2024-09-17T14:36:53.9482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,275.67*5C
2024-09-17T14:36:54.9481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,275.55*59
2024-09-17T14:36:55.9478791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,275.58*59
2024-09-17T14:36:56.9476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,275.77*7C
2024-09-17T14:36:57.9494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,275.85*7A
2024-09-17T14:36:58.9451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,275.70*7E
2024-09-17T14:36:59.9530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,275.48*59
2024-09-17T14:37:00.9527845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,275.45*5B
2024-09-17T14:37:01.9525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,275.66*55
2024-09-17T14:37:02.9523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,275.88*72
2024-09-17T14:37:03.9521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,275.91*7C
2024-09-17T14:37:04.9520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,275.72*76
2024-09-17T14:37:05.9518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,275.80*77
2024-09-17T14:37:06.9515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,276.05*7B
2024-09-17T14:37:07.9513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,275.94*54
2024-09-17T14:37:08.9513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,275.79*5E
2024-09-17T14:37:09.9509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,275.99*55
2024-09-17T14:37:10.9507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,276.15*7F
2024-09-17T14:37:11.9506103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,275.99*54
2024-09-17T14:37:12.9504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,275.90*74
2024-09-17T14:37:13.9501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,275.96*58
2024-09-17T14:37:14.9499553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,275.92*55
2024-09-17T14:37:15.9497723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,275.90*5E
2024-09-17T14:37:16.9495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,275.92*79
2024-09-17T14:37:17.9493738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,275.85*7D
2024-09-17T14:37:18.9491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,275.91*7E
2024-09-17T14:37:19.9489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,276.08*72
2024-09-17T14:37:20.9487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,276.06*74
2024-09-17T14:37:21.9486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,276.03*54
2024-09-17T14:37:22.9484774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,276.03*50
2024-09-17T14:37:23.9481490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,275.94*5C
2024-09-17T14:37:24.9479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,275.88*74
2024-09-17T14:37:25.9477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,275.98*7C
2024-09-17T14:37:26.9475796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,276.03*70
2024-09-17T14:37:27.9473120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,276.08*5A
2024-09-17T14:37:28.9505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,276.22*52
2024-09-17T14:37:29.9503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,276.24*75
2024-09-17T14:37:30.9502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,276.08*72
2024-09-17T14:37:31.9500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,276.08*73
2024-09-17T14:37:32.9498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,276.14*55
2024-09-17T14:37:33.9500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,276.15*52
2024-09-17T14:37:34.9497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,276.28*59
2024-09-17T14:37:35.9496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,276.41*73
2024-09-17T14:37:36.9525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,276.35*7F
2024-09-17T14:37:37.9490898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,276.17*77
2024-09-17T14:37:38.9489472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,276.10*56
2024-09-17T14:37:39.9488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,276.20*5E
2024-09-17T14:37:40.9485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,276.38*78
2024-09-17T14:37:41.9482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,276.50*7F
2024-09-17T14:37:42.9481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,276.56*7D
2024-09-17T14:37:43.9479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,276.35*5C
2024-09-17T14:37:44.9477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,276.06*5C
2024-09-17T14:37:45.9476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,276.07*77
2024-09-17T14:37:46.9474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,276.29*75
2024-09-17T14:37:47.9471857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,276.36*71
2024-09-17T14:37:48.9470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,276.14*78
2024-09-17T14:37:49.9504504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,275.95*59
2024-09-17T14:37:50.9502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,275.88*5F
2024-09-17T14:37:51.9499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,276.09*70
2024-09-17T14:37:52.9498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,276.39*73
2024-09-17T14:37:53.9496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,276.37*57
2024-09-17T14:37:54.9494110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.20,276.17*5F
2024-09-17T14:37:55.9513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,275.98*5B
2024-09-17T14:37:56.9512293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,275.74*52
2024-09-17T14:37:57.9510448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,275.77*71
2024-09-17T14:37:58.9507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,275.96*77
2024-09-17T14:37:59.9543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,276.07*7C
2024-09-17T14:38:00.9540979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,276.17*5E
2024-09-17T14:38:01.9426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,276.16*5C
2024-09-17T14:38:02.9580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,276.08*53
2024-09-17T14:38:03.9577725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,276.05*73
2024-09-17T14:38:04.9576547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,276.11*7F
2024-09-17T14:38:05.9576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,276.25*72
2024-09-17T14:38:06.9574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,276.32*5A
2024-09-17T14:38:07.9571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,276.27*54
2024-09-17T14:38:08.9570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,276.21*58
2024-09-17T14:38:09.9568066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,276.12*55
2024-09-17T14:38:10.9567469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,276.07*50
2024-09-17T14:38:11.9564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,276.18*54
2024-09-17T14:38:12.9562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,276.33*7B
2024-09-17T14:38:13.9560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,276.39*7C
2024-09-17T14:38:14.9557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,276.36*52
2024-09-17T14:38:15.9555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,276.24*56
2024-09-17T14:38:16.9553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,275.99*57
2024-09-17T14:38:17.9551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,275.70*58
2024-09-17T14:38:18.9575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,275.63*50
2024-09-17T14:38:19.9574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,275.88*70
2024-09-17T14:38:20.9571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.21,276.19*7F
2024-09-17T14:38:21.9451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,276.26*56
2024-09-17T14:38:22.9449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,276.08*73
2024-09-17T14:38:23.9449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,275.84*5A
2024-09-17T14:38:24.9447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,275.69*55
2024-09-17T14:38:25.9445528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,275.55*50
2024-09-17T14:38:26.9443807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,275.65*7D
2024-09-17T14:38:27.9597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.01,275.92*73
2024-09-17T14:38:28.9595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,276.16*7B
2024-09-17T14:38:29.9437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,276.25*7E
2024-09-17T14:38:30.9435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.32,276.00*7A
2024-09-17T14:38:31.9433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.25,275.63*56
2024-09-17T14:38:32.9431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,275.57*59
2024-09-17T14:38:33.9485486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,275.75*7E
2024-09-17T14:38:34.9464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.02,276.04*7B
2024-09-17T14:38:35.9510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,276.26*7F
2024-09-17T14:38:36.9508638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,276.33*74
2024-09-17T14:38:37.9507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.03,276.30*50
2024-09-17T14:38:38.9504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,276.02*5B
2024-09-17T14:38:39.9502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,275.74*5B
2024-09-17T14:38:40.9500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,275.92*7F
2024-09-17T14:38:41.9499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,276.32*7D
2024-09-17T14:38:42.9524343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,276.52*77
2024-09-17T14:38:43.9522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,276.59*73
2024-09-17T14:38:44.9519897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,276.56*72
2024-09-17T14:38:45.9518646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,276.40*51
2024-09-17T14:38:46.9516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,276.37*7D
2024-09-17T14:38:47.9515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,276.40*73
2024-09-17T14:38:48.9512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,276.50*71
2024-09-17T14:38:49.9550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,276.63*7F
2024-09-17T14:38:50.9549277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,276.76*5F
2024-09-17T14:38:51.9547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,276.78*5E
2024-09-17T14:38:52.9545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,276.65*52
2024-09-17T14:38:53.9542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,276.56*5C
2024-09-17T14:38:54.9540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,276.49*50
2024-09-17T14:38:55.9538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,276.48*74
2024-09-17T14:38:56.9536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,276.58*70
2024-09-17T14:38:57.9535725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,276.61*77
2024-09-17T14:38:58.9575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,276.42*5A
2024-09-17T14:38:59.9573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,276.19*53
2024-09-17T14:39:00.9571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,276.16*5A
2024-09-17T14:39:01.9569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,276.23*76
2024-09-17T14:39:02.9567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,276.19*72
2024-09-17T14:39:03.9565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,276.18*5B
2024-09-17T14:39:04.9563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,276.06*7C
2024-09-17T14:39:05.9561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,275.90*53
2024-09-17T14:39:06.9559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,275.94*5A
2024-09-17T14:39:07.9557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,276.06*76
2024-09-17T14:39:08.9556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,276.06*7C
2024-09-17T14:39:09.9553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,275.90*70
2024-09-17T14:39:10.9552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,275.76*5D
2024-09-17T14:39:11.9549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,275.78*56
2024-09-17T14:39:12.9547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,275.94*78
2024-09-17T14:39:13.9545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,276.09*7D
2024-09-17T14:39:14.9544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,275.90*59
2024-09-17T14:39:15.9540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,275.68*5F
2024-09-17T14:39:16.9540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,275.76*5D
2024-09-17T14:39:17.9538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,275.89*76
2024-09-17T14:39:18.9535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,275.85*7F
2024-09-17T14:39:19.9565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,275.90*75
2024-09-17T14:39:20.9526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,276.02*50
2024-09-17T14:39:21.9578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,275.96*5F
2024-09-17T14:39:22.9575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,275.84*58
2024-09-17T14:39:23.9574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,275.90*76
2024-09-17T14:39:24.9481119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,276.03*7A
2024-09-17T14:39:25.9514506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,276.20*7B
2024-09-17T14:39:26.9513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,276.28*52
2024-09-17T14:39:27.9510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,276.15*50
2024-09-17T14:39:28.9507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,276.01*5B
2024-09-17T14:39:29.9506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,275.98*7D
2024-09-17T14:39:30.9565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,276.00*76
2024-09-17T14:39:31.9563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,276.05*73
2024-09-17T14:39:32.9561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,276.16*7A
2024-09-17T14:39:33.9559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,276.18*71
2024-09-17T14:39:34.9557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,276.17*52
2024-09-17T14:39:35.9597642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,276.08*70
2024-09-17T14:39:36.9516865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,275.92*7A
2024-09-17T14:39:37.9576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,275.80*50
2024-09-17T14:39:38.9447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,275.78*53
2024-09-17T14:39:39.9445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,275.85*7D
2024-09-17T14:39:40.9469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,275.86*73
2024-09-17T14:39:41.9469514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,275.69*79
2024-09-17T14:39:42.9467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,275.61*73
2024-09-17T14:39:43.9464949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,275.73*55
2024-09-17T14:39:44.9463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,275.72*54
2024-09-17T14:39:45.9461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,275.56*51
2024-09-17T14:39:46.9485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,275.56*57
2024-09-17T14:39:47.9535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,275.69*75
2024-09-17T14:39:48.9535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,275.64*71
2024-09-17T14:39:49.9533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,275.49*71
2024-09-17T14:39:50.9531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,275.45*52
2024-09-17T14:39:51.9529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,275.52*5B
2024-09-17T14:39:52.9527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,275.51*54
2024-09-17T14:39:53.9525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,275.47*79
2024-09-17T14:39:54.9543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,275.59*74
2024-09-17T14:39:55.9541765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,275.72*7B
2024-09-17T14:39:56.9539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,275.53*52
2024-09-17T14:39:57.9537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,275.34*52
2024-09-17T14:39:58.9535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,275.37*5A
2024-09-17T14:39:59.9533561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,275.44*75
2024-09-17T14:40:00.9531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,275.49*79
2024-09-17T14:40:01.9529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,275.51*7F
2024-09-17T14:40:02.9432183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,275.52*51
2024-09-17T14:40:03.9428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,275.54*52
2024-09-17T14:40:04.9583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,275.50*56
2024-09-17T14:40:05.9581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,275.54*72
2024-09-17T14:40:06.9579845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,275.72*73
2024-09-17T14:40:07.9576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,275.92*7D
2024-09-17T14:40:08.9437562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,276.09*50
2024-09-17T14:40:09.9435529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,276.15*78
2024-09-17T14:40:10.9471833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,276.02*75
2024-09-17T14:40:11.9470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,275.99*7C
2024-09-17T14:40:12.9467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,276.09*7A
2024-09-17T14:40:13.9465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,276.12*70
2024-09-17T14:40:14.9464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,276.13*54
2024-09-17T14:40:15.9462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,276.37*54
2024-09-17T14:40:16.9460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,276.47*7A
2024-09-17T14:40:17.9458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,276.32*72
2024-09-17T14:40:18.9457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,276.23*78
2024-09-17T14:40:19.9517772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,276.23*7F
2024-09-17T14:40:20.9553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,276.21*5F
2024-09-17T14:40:21.9550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,276.24*59
2024-09-17T14:40:22.9548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,276.30*53
2024-09-17T14:40:23.9546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,276.36*53
2024-09-17T14:40:24.9544523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,276.44*74
2024-09-17T14:40:25.9543338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,276.46*71
2024-09-17T14:40:26.9540993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,276.42*7D
2024-09-17T14:40:27.9538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,276.41*55
2024-09-17T14:40:28.9536987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,276.32*53
2024-09-17T14:40:29.9534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,276.24*59
2024-09-17T14:40:30.9532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,276.28*75
2024-09-17T14:40:31.9531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,276.37*70
2024-09-17T14:40:32.9528454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,276.33*7F
2024-09-17T14:40:33.9527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,276.14*55
2024-09-17T14:40:34.9524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,276.18*55
2024-09-17T14:40:35.9523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,276.41*77
2024-09-17T14:40:36.9521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,276.45*78
2024-09-17T14:40:37.9519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,276.39*5F
2024-09-17T14:40:38.9517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,276.33*7C
2024-09-17T14:40:39.9515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,276.13*73
2024-09-17T14:40:40.9512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,275.94*76
2024-09-17T14:40:41.9511071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,275.99*57
2024-09-17T14:40:42.9508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,276.17*55
2024-09-17T14:40:43.9506476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,276.32*57
2024-09-17T14:40:44.9505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,276.45*7C
2024-09-17T14:40:45.9577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,276.35*5A
2024-09-17T14:40:46.9501513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,276.16*74
2024-09-17T14:40:47.9592231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,276.11*5B
2024-09-17T14:40:48.9433888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,276.19*51
2024-09-17T14:40:49.9460354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,276.16*5D
2024-09-17T14:40:50.9485068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,276.19*78
2024-09-17T14:40:51.9482960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,276.24*7B
2024-09-17T14:40:52.9481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,276.22*70
2024-09-17T14:40:53.9541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,276.14*59
2024-09-17T14:40:54.9539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,275.94*5E
2024-09-17T14:40:55.9537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,275.79*55
2024-09-17T14:40:56.9447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,275.93*5D
2024-09-17T14:40:57.9467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,276.13*76
2024-09-17T14:40:58.9467140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,276.09*7B
2024-09-17T14:40:59.9464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,275.93*7A
2024-09-17T14:41:00.9483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,275.83*53
2024-09-17T14:41:01.9569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,275.87*5A
2024-09-17T14:41:02.9446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,275.88*58
2024-09-17T14:41:03.9600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,275.82*7D
2024-09-17T14:41:04.9598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,275.74*7E
2024-09-17T14:41:05.9596417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,275.68*5B
2024-09-17T14:41:06.9594951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,275.65*5B
2024-09-17T14:41:07.9592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,275.63*55
2024-09-17T14:41:08.9590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,275.70*7F
2024-09-17T14:41:09.9588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,275.85*74
2024-09-17T14:41:10.9586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,275.72*52
2024-09-17T14:41:11.9585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,275.44*50
2024-09-17T14:41:12.9582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,275.37*54
2024-09-17T14:41:13.9484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,275.43*79
2024-09-17T14:41:14.9481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,275.50*73
2024-09-17T14:41:15.9479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,275.60*74
2024-09-17T14:41:16.9476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,275.65*74
2024-09-17T14:41:17.9475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,275.53*59
2024-09-17T14:41:18.9459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,275.37*57
2024-09-17T14:41:19.9458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,275.38*58
2024-09-17T14:41:20.9456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,275.48*7E
2024-09-17T14:41:21.9454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,275.60*7E
2024-09-17T14:41:22.9608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,275.74*76
2024-09-17T14:41:23.9449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,275.69*5D
2024-09-17T14:41:24.9447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,275.50*5C
2024-09-17T14:41:25.9446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,275.43*51
2024-09-17T14:41:26.9600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,275.56*7B
2024-09-17T14:41:27.9598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,275.74*7A
2024-09-17T14:41:28.9596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,275.77*75
2024-09-17T14:41:29.9438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,275.76*5A
2024-09-17T14:41:30.9436730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,275.85*5F
2024-09-17T14:41:31.9434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,275.71*51
2024-09-17T14:41:32.9587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,275.46*55
2024-09-17T14:41:33.9585442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,275.58*5D
2024-09-17T14:41:34.9584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,275.99*72
2024-09-17T14:41:35.9582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,276.27*75
2024-09-17T14:41:36.9580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,276.21*7F
2024-09-17T14:41:37.9578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,275.91*5E
2024-09-17T14:41:38.9576423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,275.76*57
2024-09-17T14:41:39.9575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,275.97*57
2024-09-17T14:41:40.9572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,276.27*79
2024-09-17T14:41:41.9570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,276.49*7B
2024-09-17T14:41:42.9568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,276.57*7E
2024-09-17T14:41:43.9466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,276.56*5B
2024-09-17T14:41:44.9464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,276.50*54
2024-09-17T14:41:45.9462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,276.61*77
2024-09-17T14:41:46.9460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,276.86*75
2024-09-17T14:41:47.9458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,276.90*7D
2024-09-17T14:41:48.9456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,276.82*5C
2024-09-17T14:41:49.9453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,276.87*55
2024-09-17T14:41:50.9452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,276.95*50
2024-09-17T14:41:51.9451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,277.03*7C
2024-09-17T14:41:52.9604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.20,277.10*76
2024-09-17T14:41:53.9602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,277.27*7E
2024-09-17T14:41:54.9600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,277.46*53
2024-09-17T14:41:55.9473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,277.42*54
2024-09-17T14:41:56.9470614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,277.29*5C
2024-09-17T14:41:57.9468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,277.33*78
2024-09-17T14:41:58.9467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,277.34*7E
2024-09-17T14:41:59.9465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,277.26*7C
2024-09-17T14:42:00.9462838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,277.31*53
2024-09-17T14:42:01.9460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,277.37*54
2024-09-17T14:42:02.9458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,277.15*7A
2024-09-17T14:42:03.9456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,276.81*58
2024-09-17T14:42:04.9455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,276.78*5A
2024-09-17T14:42:05.9509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,277.00*75
2024-09-17T14:42:06.9531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,276.94*7A
2024-09-17T14:42:07.9529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,276.58*70
2024-09-17T14:42:08.9527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,276.36*5B
2024-09-17T14:42:09.9525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,276.27*55
2024-09-17T14:42:10.9523232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,276.23*75
2024-09-17T14:42:11.9522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,276.27*7B
2024-09-17T14:42:12.9519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,276.29*76
2024-09-17T14:42:13.9517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,276.29*72
2024-09-17T14:42:14.9515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,276.12*5C
2024-09-17T14:42:15.9513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,275.88*56
2024-09-17T14:42:16.9511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,275.82*50
2024-09-17T14:42:17.9509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,276.01*7F
2024-09-17T14:42:18.9507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.74,276.23*7F
2024-09-17T14:42:19.9504870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,276.16*52
2024-09-17T14:42:20.9503783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,275.84*7A
2024-09-17T14:42:21.9502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.06,275.49*70
2024-09-17T14:42:22.9531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,275.41*57
2024-09-17T14:42:23.9530020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,275.63*74
2024-09-17T14:42:24.9527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,275.82*7D
2024-09-17T14:42:25.9525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,275.82*74
2024-09-17T14:42:26.9522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,275.84*5F
2024-09-17T14:42:27.9566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,275.87*5C
2024-09-17T14:42:28.9564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,275.84*5C
2024-09-17T14:42:29.9463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,275.74*5B
2024-09-17T14:42:30.9460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,275.66*53
2024-09-17T14:42:31.9458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,275.61*71
2024-09-17T14:42:32.9613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,275.72*7C
2024-09-17T14:42:33.9610992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,275.79*71
2024-09-17T14:42:34.9546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,275.74*54
2024-09-17T14:42:35.9450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,275.81*57
2024-09-17T14:42:36.9505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,275.75*50
2024-09-17T14:42:37.9503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,275.64*5A
2024-09-17T14:42:38.9546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,275.82*7C
2024-09-17T14:42:39.9544473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,276.01*72
2024-09-17T14:42:40.9542652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,276.03*76
2024-09-17T14:42:41.9540688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,275.99*7A
2024-09-17T14:42:42.9538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,275.86*59
2024-09-17T14:42:43.9536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,275.76*5E
2024-09-17T14:42:44.9534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,275.77*7A
2024-09-17T14:42:45.9532796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,275.88*71
2024-09-17T14:42:46.9530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,275.95*79
2024-09-17T14:42:47.9585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,275.92*54
2024-09-17T14:42:48.9584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,275.92*74
2024-09-17T14:42:49.9581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,275.86*57
2024-09-17T14:42:50.9579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,275.79*79
2024-09-17T14:42:51.9507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,275.82*72
2024-09-17T14:42:52.9506110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,275.79*7A
2024-09-17T14:42:53.9503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,275.74*50
2024-09-17T14:42:54.9501608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,275.71*50
2024-09-17T14:42:55.9500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,275.69*53
2024-09-17T14:42:56.9497685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,275.63*7D
2024-09-17T14:42:57.9494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,275.63*75
2024-09-17T14:42:58.9493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,275.59*7C
2024-09-17T14:42:59.9522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,275.42*5E
2024-09-17T14:43:00.9520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,275.38*5D
2024-09-17T14:43:01.9518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,275.59*5C
2024-09-17T14:43:02.9516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,275.79*72
2024-09-17T14:43:03.9514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,275.86*71
2024-09-17T14:43:04.9512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,275.81*71
2024-09-17T14:43:05.9511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,275.62*51
2024-09-17T14:43:06.9570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,275.50*59
2024-09-17T14:43:07.9569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,275.58*50
2024-09-17T14:43:08.9566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,275.84*7A
2024-09-17T14:43:09.9564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,275.91*71
2024-09-17T14:43:10.9562585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,275.92*72
2024-09-17T14:43:11.9560437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,275.93*5E
2024-09-17T14:43:12.9558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,275.93*5F
2024-09-17T14:43:13.9556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,275.94*50
2024-09-17T14:43:14.9554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,276.07*74
2024-09-17T14:43:15.9552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,276.38*7D
2024-09-17T14:43:16.9549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,276.57*7C
2024-09-17T14:43:17.9548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,276.50*73
2024-09-17T14:43:18.9588913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,276.30*5B
2024-09-17T14:43:19.9585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,276.17*5E
2024-09-17T14:43:20.9583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,276.24*7E
2024-09-17T14:43:21.9582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,276.58*7D
2024-09-17T14:43:22.9579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,276.76*78
2024-09-17T14:43:23.9577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,276.61*55
2024-09-17T14:43:24.9575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,276.51*59
2024-09-17T14:43:25.9574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,276.43*50
2024-09-17T14:43:26.9571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,276.38*74
2024-09-17T14:43:27.9568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,276.49*7F
2024-09-17T14:43:28.9567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,276.59*74
2024-09-17T14:43:29.9566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,276.65*5D
2024-09-17T14:43:30.9563619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,276.62*7D
2024-09-17T14:43:31.9561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,276.39*75
2024-09-17T14:43:32.9602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,276.08*53
2024-09-17T14:43:33.9558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,276.07*75
2024-09-17T14:43:34.9555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,276.39*7B
2024-09-17T14:43:35.9553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,276.71*7A
2024-09-17T14:43:36.9551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,276.66*7E
2024-09-17T14:43:37.9580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,276.37*7D
2024-09-17T14:43:38.9591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,276.16*7F
2024-09-17T14:43:39.9576063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,276.14*5F
2024-09-17T14:43:40.9574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,276.21*7D
2024-09-17T14:43:41.9606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,276.17*70
2024-09-17T14:43:42.9604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,276.11*7E
2024-09-17T14:43:43.9602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,276.16*5B
2024-09-17T14:43:44.9444996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,276.13*58
2024-09-17T14:43:45.9598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,276.03*5B
2024-09-17T14:43:46.9596116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,275.98*5F
2024-09-17T14:43:47.9618588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,276.00*78
2024-09-17T14:43:48.9586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,276.07*71
2024-09-17T14:43:49.9583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,275.94*5C
2024-09-17T14:43:50.9582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,275.82*53
2024-09-17T14:43:51.9580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,275.87*53
2024-09-17T14:43:52.9578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,275.88*71
2024-09-17T14:43:53.9576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,275.80*7B
2024-09-17T14:43:54.9574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,275.81*70
2024-09-17T14:43:55.9571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,275.75*57
2024-09-17T14:43:56.9570913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,275.61*51
2024-09-17T14:43:57.9568172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,275.72*51
2024-09-17T14:43:58.9566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,275.96*7A
2024-09-17T14:43:59.9472177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,275.88*7A
2024-09-17T14:44:00.9471069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,275.58*75
2024-09-17T14:44:01.9467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,275.63*53
2024-09-17T14:44:02.9466861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,275.81*55
2024-09-17T14:44:03.9464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,275.76*55
2024-09-17T14:44:04.9617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,275.78*77
2024-09-17T14:44:05.9616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,275.84*73
2024-09-17T14:44:06.9614269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,275.98*77
2024-09-17T14:44:07.9455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,276.11*52
2024-09-17T14:44:08.9453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,276.03*5D
2024-09-17T14:44:09.9452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,276.01*5B
2024-09-17T14:44:10.9606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,276.17*7E
2024-09-17T14:44:11.9603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,276.39*71
2024-09-17T14:44:12.9486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,276.64*7F
2024-09-17T14:44:13.9484190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,276.78*54
2024-09-17T14:44:14.9509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,276.78*7D
2024-09-17T14:44:15.9507966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,276.77*51
2024-09-17T14:44:16.9505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,276.75*50
2024-09-17T14:44:17.9502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,276.75*7A
2024-09-17T14:44:18.9501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,276.87*77
2024-09-17T14:44:19.9499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,277.15*70
2024-09-17T14:44:20.9522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,277.41*78
2024-09-17T14:44:21.9519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,277.26*7C
2024-09-17T14:44:22.9518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,276.89*52
2024-09-17T14:44:23.9515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,276.74*5C
2024-09-17T14:44:24.9514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,276.84*53
2024-09-17T14:44:25.9512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,277.05*7A
2024-09-17T14:44:26.9510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,277.14*51
2024-09-17T14:44:27.9507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,276.87*72
2024-09-17T14:44:28.9506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,276.53*55
2024-09-17T14:44:29.9504019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,276.53*53
2024-09-17T14:44:30.9502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,276.73*78
2024-09-17T14:44:31.9501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,276.79*7B
2024-09-17T14:44:32.9498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,276.73*71
2024-09-17T14:44:33.9496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,276.74*7B
2024-09-17T14:44:34.9495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,276.77*50
2024-09-17T14:44:35.9493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,276.75*5E
2024-09-17T14:44:36.9491746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,276.65*7C
2024-09-17T14:44:37.9489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,276.49*7F
2024-09-17T14:44:38.9488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,276.52*78
2024-09-17T14:44:39.9486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,276.76*5E
2024-09-17T14:44:40.9484791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,276.85*59
2024-09-17T14:44:41.9481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,276.73*56
2024-09-17T14:44:42.9480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,276.67*73
2024-09-17T14:44:43.9478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,276.72*74
2024-09-17T14:44:44.9476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,276.68*78
2024-09-17T14:44:45.9541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,276.62*77
2024-09-17T14:44:46.9539508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,276.46*51
2024-09-17T14:44:47.9536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,276.34*53
2024-09-17T14:44:48.9536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,276.37*7D
2024-09-17T14:44:49.9533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,276.25*7C
2024-09-17T14:44:50.9531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,275.93*71
2024-09-17T14:44:51.9530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,275.76*5F
2024-09-17T14:44:52.9527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,275.89*5D
2024-09-17T14:44:53.9525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,275.99*7E
2024-09-17T14:44:54.9524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,275.67*76
2024-09-17T14:44:55.9522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,275.27*53
2024-09-17T14:44:56.9520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,275.23*5B
2024-09-17T14:44:57.9517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,275.33*77
2024-09-17T14:44:58.9516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,275.36*74
2024-09-17T14:44:59.9514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,275.37*78
2024-09-17T14:45:00.9513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,275.41*59
2024-09-17T14:45:01.9510791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,275.39*5F
2024-09-17T14:45:02.9546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,275.30*54
2024-09-17T14:45:03.9545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,275.31*7A
2024-09-17T14:45:04.9543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,275.51*7F
2024-09-17T14:45:05.9541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,275.69*7A
2024-09-17T14:45:06.9539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,275.73*57
2024-09-17T14:45:07.9539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.02,275.71*5E
2024-09-17T14:45:08.9589070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,275.63*5C
2024-09-17T14:45:09.9587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,275.73*7D
2024-09-17T14:45:10.9585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.53,275.85*78
2024-09-17T14:45:11.9583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,275.80*75
2024-09-17T14:45:12.9581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,275.78*51
2024-09-17T14:45:13.9581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,275.95*5C
2024-09-17T14:45:14.9578299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,276.08*5D
2024-09-17T14:45:15.9575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,276.03*71
2024-09-17T14:45:16.9574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,275.88*74
2024-09-17T14:45:17.9595283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,275.89*54
2024-09-17T14:45:18.9594059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,276.17*7B
2024-09-17T14:45:19.9629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,276.40*7D
2024-09-17T14:45:20.9627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,276.29*75
2024-09-17T14:45:21.9469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,276.04*54
2024-09-17T14:45:22.9468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,275.95*5A
2024-09-17T14:45:23.9467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,276.04*7F
2024-09-17T14:45:24.9621349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,276.07*74
2024-09-17T14:45:25.9619438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,276.04*7B
2024-09-17T14:45:26.9617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,276.03*54
2024-09-17T14:45:27.9458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,276.03*54
2024-09-17T14:45:28.9458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,276.00*5E
2024-09-17T14:45:29.9611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,275.97*7D
2024-09-17T14:45:30.9610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,275.98*72
2024-09-17T14:45:31.9607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,276.03*7D
2024-09-17T14:45:32.9605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,276.08*71
2024-09-17T14:45:33.9486627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,276.07*5D
2024-09-17T14:45:34.9484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,276.11*51
2024-09-17T14:45:35.9539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,276.04*53
2024-09-17T14:45:36.9537410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,275.89*75
2024-09-17T14:45:37.9535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,275.93*7D
2024-09-17T14:45:38.9533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,276.06*72
2024-09-17T14:45:39.9531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,276.06*52
2024-09-17T14:45:40.9529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,275.93*59
2024-09-17T14:45:41.9527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,275.85*5A
2024-09-17T14:45:42.9525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,275.91*7F
2024-09-17T14:45:43.9524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,275.96*7B
2024-09-17T14:45:44.9522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,275.92*70
2024-09-17T14:45:45.9519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,275.79*5F
2024-09-17T14:45:46.9518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,275.71*51
2024-09-17T14:45:47.9516020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,275.69*5B
2024-09-17T14:45:48.9514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,275.56*7F
2024-09-17T14:45:49.9513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,275.50*76
2024-09-17T14:45:50.9511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,275.60*51
2024-09-17T14:45:51.9508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,275.64*73
2024-09-17T14:45:52.9507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,275.68*7C
2024-09-17T14:45:53.9505514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,275.67*7F
2024-09-17T14:45:54.9503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,275.49*5C
2024-09-17T14:45:55.9501143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,275.28*52
2024-09-17T14:45:56.9552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,275.23*52
2024-09-17T14:45:57.9550428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,275.36*70
2024-09-17T14:45:58.9548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,275.54*73
2024-09-17T14:45:59.9546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,275.59*7B
2024-09-17T14:46:00.9545196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,275.59*5F
2024-09-17T14:46:01.9543630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,275.63*58
2024-09-17T14:46:02.9476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,275.66*5E
2024-09-17T14:46:03.9500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,275.68*79
2024-09-17T14:46:04.9499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,275.62*76
2024-09-17T14:46:05.9496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,275.62*72
2024-09-17T14:46:06.9495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,275.85*7E
2024-09-17T14:46:07.9493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,276.12*73
2024-09-17T14:46:08.9491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,276.17*57
2024-09-17T14:46:09.9490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,276.06*59
2024-09-17T14:46:10.9488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,276.03*5A
2024-09-17T14:46:11.9486577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,276.12*54
2024-09-17T14:46:12.9638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,276.17*71
2024-09-17T14:46:13.9638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,276.21*74
2024-09-17T14:46:14.9636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,276.31*7C
2024-09-17T14:46:15.9478703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,276.47*5A
2024-09-17T14:46:16.9476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,276.53*54
2024-09-17T14:46:17.9474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,276.41*52
2024-09-17T14:46:18.9536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,276.33*50
2024-09-17T14:46:19.9533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,276.36*79
2024-09-17T14:46:20.9532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,276.43*7C
2024-09-17T14:46:21.9529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,276.45*78
2024-09-17T14:46:22.9528708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,276.45*5E
2024-09-17T14:46:23.9526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,276.49*55
2024-09-17T14:46:24.9524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,276.42*5D
2024-09-17T14:46:25.9522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,276.24*78
2024-09-17T14:46:26.9522007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,276.16*73
2024-09-17T14:46:27.9518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,276.24*71
2024-09-17T14:46:28.9518081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,276.35*78
2024-09-17T14:46:29.9515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,276.42*78
2024-09-17T14:46:30.9514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,276.45*54
2024-09-17T14:46:31.9511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,276.34*5F
2024-09-17T14:46:32.9510243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,276.14*54
2024-09-17T14:46:33.9508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,275.93*5C
2024-09-17T14:46:34.9506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,275.74*5A
2024-09-17T14:46:35.9503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,275.73*76
2024-09-17T14:46:36.9635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.69,276.02*7D
2024-09-17T14:46:37.9633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.23,276.25*76
2024-09-17T14:46:38.9475455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,276.02*7F
2024-09-17T14:46:39.9504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.35,275.62*5E
2024-09-17T14:46:40.9502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.25,275.46*59
2024-09-17T14:46:41.9500289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,275.53*54
2024-09-17T14:46:42.9498387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.01,275.63*73
2024-09-17T14:46:43.9495687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.21,275.84*78
2024-09-17T14:46:44.9495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,275.97*55
2024-09-17T14:46:45.9493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.17,275.83*75
2024-09-17T14:46:46.9490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,275.75*5B
2024-09-17T14:46:47.9488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,275.87*56
2024-09-17T14:46:48.9643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,275.87*77
2024-09-17T14:46:49.9641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,275.75*7A
2024-09-17T14:46:50.9600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,275.65*5D
2024-09-17T14:46:51.9598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,275.74*58
2024-09-17T14:46:52.9596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,275.94*79
2024-09-17T14:46:53.9594858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,275.95*73
2024-09-17T14:46:54.9613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,275.85*72
2024-09-17T14:46:55.9615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,275.84*56
2024-09-17T14:46:56.9612170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,275.90*50
2024-09-17T14:46:57.9610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,275.92*5B
2024-09-17T14:46:58.9668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,275.99*7E
2024-09-17T14:46:59.9607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,276.10*7D
2024-09-17T14:47:00.9605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,276.05*50
2024-09-17T14:47:01.9602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,275.90*51
2024-09-17T14:47:02.9600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,275.91*53
2024-09-17T14:47:03.9599064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,276.04*77
2024-09-17T14:47:04.9597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,276.12*7A
2024-09-17T14:47:05.9595811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,276.07*55
2024-09-17T14:47:06.9592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,276.07*59
2024-09-17T14:47:07.9591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,276.20*53
2024-09-17T14:47:08.9611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,276.31*70
2024-09-17T14:47:09.9610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,276.21*72
2024-09-17T14:47:10.9490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,276.03*5D
2024-09-17T14:47:11.9488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,275.99*5A
2024-09-17T14:47:12.9486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,276.06*57
2024-09-17T14:47:13.9641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,276.20*7C
2024-09-17T14:47:14.9638959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,276.24*73
2024-09-17T14:47:15.9636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,276.07*7F
2024-09-17T14:47:16.9479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,275.91*58
2024-09-17T14:47:17.9527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.17,275.90*50
2024-09-17T14:47:18.9526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,275.97*51
2024-09-17T14:47:19.9524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,276.11*7A
2024-09-17T14:47:20.9521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.04,276.25*7D
2024-09-17T14:47:21.9520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,276.20*59
2024-09-17T14:47:22.9518930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,276.01*52
2024-09-17T14:47:23.9546436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,275.75*5A
2024-09-17T14:47:24.9609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,275.55*54
2024-09-17T14:47:25.9606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,275.65*7C
2024-09-17T14:47:26.9604903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.35,275.91*76
2024-09-17T14:47:27.9603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,276.06*7B
2024-09-17T14:47:28.9600737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,276.08*77
2024-09-17T14:47:29.9599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,276.12*7B
2024-09-17T14:47:30.9597043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,276.12*56
2024-09-17T14:47:31.9595354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,276.03*53
2024-09-17T14:47:32.9593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,275.93*70
2024-09-17T14:47:33.9591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,275.90*7C
2024-09-17T14:47:34.9589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,276.02*72
2024-09-17T14:47:35.9587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,276.17*7A
2024-09-17T14:47:36.9585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,276.12*51
2024-09-17T14:47:37.9583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,276.00*5A
2024-09-17T14:47:38.9581911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,276.08*5A
2024-09-17T14:47:39.9579774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,276.11*7E
2024-09-17T14:47:40.9578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,276.02*75
2024-09-17T14:47:41.9576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,275.91*57
2024-09-17T14:47:42.9574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,275.89*51
2024-09-17T14:47:43.9572284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,276.04*7A
2024-09-17T14:47:44.9570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,276.23*7C
2024-09-17T14:47:45.9569556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,276.22*75
2024-09-17T14:47:46.9567364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,275.98*52
2024-09-17T14:47:47.9565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,275.82*5D
2024-09-17T14:47:48.9563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,275.73*5C
2024-09-17T14:47:49.9561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,275.75*79
2024-09-17T14:47:50.9560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,275.92*75
2024-09-17T14:47:51.9557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,276.07*7B
2024-09-17T14:47:52.9555780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,276.04*54
2024-09-17T14:47:53.9553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,275.94*59
2024-09-17T14:47:54.9551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,275.81*50
2024-09-17T14:47:55.9549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,275.73*50
2024-09-17T14:47:56.9548894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,275.82*5F
2024-09-17T14:47:57.9545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.59,276.01*7E
2024-09-17T14:47:58.9544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.19,276.13*7D
2024-09-17T14:47:59.9542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,276.12*5A
2024-09-17T14:48:00.9539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.38,276.02*5C
2024-09-17T14:48:01.9539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,275.95*5C
2024-09-17T14:48:02.9537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,275.98*55
2024-09-17T14:48:03.9535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,276.09*74
2024-09-17T14:48:04.9533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,276.26*71
2024-09-17T14:48:05.9531617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,276.40*73
2024-09-17T14:48:06.9529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,276.53*5A
2024-09-17T14:48:07.9527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,276.51*53
2024-09-17T14:48:08.9525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,276.44*5A
2024-09-17T14:48:09.9523156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,276.43*54
2024-09-17T14:48:10.9521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,276.54*50
2024-09-17T14:48:11.9519573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,276.63*5A
2024-09-17T14:48:12.9517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,276.59*5C
2024-09-17T14:48:13.9515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,276.53*7A
2024-09-17T14:48:14.9514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,276.70*7A
2024-09-17T14:48:15.9542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,276.91*70
2024-09-17T14:48:16.9539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,276.90*71
2024-09-17T14:48:17.9538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,276.75*57
2024-09-17T14:48:18.9535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,276.64*59
2024-09-17T14:48:19.9534908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,276.59*5F
2024-09-17T14:48:20.9532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,276.71*74
2024-09-17T14:48:21.9529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,276.84*7F
2024-09-17T14:48:22.9529132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,276.77*79
2024-09-17T14:48:23.9527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,276.70*50
2024-09-17T14:48:24.9524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,276.76*53
2024-09-17T14:48:25.9577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,276.87*7D
2024-09-17T14:48:26.9651860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,276.92*72
2024-09-17T14:48:27.9649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,276.92*7B
2024-09-17T14:48:28.9566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,276.85*59
2024-09-17T14:48:29.9599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,276.71*57
2024-09-17T14:48:30.9595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,276.72*58
2024-09-17T14:48:31.9593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,276.80*77
2024-09-17T14:48:32.9592804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,276.85*75
2024-09-17T14:48:33.9590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,276.85*75
2024-09-17T14:48:34.9588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,276.91*53
2024-09-17T14:48:35.9586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,276.96*5D
2024-09-17T14:48:36.9584251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,276.90*5F
2024-09-17T14:48:37.9607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,276.77*7A
2024-09-17T14:48:38.9605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,276.80*7B
2024-09-17T14:48:39.9602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,276.90*78
2024-09-17T14:48:40.9601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,276.80*50
2024-09-17T14:48:41.9599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.44,276.64*5E
2024-09-17T14:48:42.9597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,276.56*5B
2024-09-17T14:48:43.9496864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,276.54*73
2024-09-17T14:48:44.9650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.06,276.67*7E
2024-09-17T14:48:45.9649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,276.78*72
2024-09-17T14:48:46.9646791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,276.66*53
2024-09-17T14:48:47.9488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.03,276.46*56
2024-09-17T14:48:48.9487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,276.42*57
2024-09-17T14:48:49.9641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,276.32*78
2024-09-17T14:48:50.9639264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,276.06*79
2024-09-17T14:48:51.9636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,275.91*72
2024-09-17T14:48:52.9634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,275.94*7E
2024-09-17T14:48:53.9634224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,275.95*71
2024-09-17T14:48:54.9630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,275.96*76
2024-09-17T14:48:55.9629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,275.91*70
2024-09-17T14:48:56.9627133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,275.71*55
2024-09-17T14:48:57.9625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,275.48*59
2024-09-17T14:48:58.9512057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,275.37*52
2024-09-17T14:48:59.9510427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,275.47*7F
2024-09-17T14:49:00.9508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,275.66*73
2024-09-17T14:49:01.9505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,275.66*5D
2024-09-17T14:49:02.9504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,275.50*73
2024-09-17T14:49:03.9505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,275.34*5F
2024-09-17T14:49:04.9503023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,275.24*5E
2024-09-17T14:49:05.9501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,275.13*7D
2024-09-17T14:49:06.9499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,275.13*70
2024-09-17T14:49:07.9534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,275.32*79
2024-09-17T14:49:08.9531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,275.42*78
2024-09-17T14:49:09.9529641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,275.46*52
2024-09-17T14:49:10.9527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,275.49*59
2024-09-17T14:49:11.9525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,275.34*59
2024-09-17T14:49:12.9523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,275.09*53
2024-09-17T14:49:13.9521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,275.04*58
2024-09-17T14:49:14.9519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,275.08*78
2024-09-17T14:49:15.9518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,275.16*7A
2024-09-17T14:49:16.9516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,275.43*7E
2024-09-17T14:49:17.9514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,275.60*72
2024-09-17T14:49:18.9622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,275.43*5A
2024-09-17T14:49:19.9621241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,275.39*5A
2024-09-17T14:49:20.9619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,275.59*71
2024-09-17T14:49:21.9617832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,275.52*7B
2024-09-17T14:49:22.9614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,275.38*75
2024-09-17T14:49:23.9613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,275.47*7E
2024-09-17T14:49:24.9611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,275.52*79
2024-09-17T14:49:25.9609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,275.50*5B
2024-09-17T14:49:26.9607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,275.54*55
2024-09-17T14:49:27.9606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,275.68*5F
2024-09-17T14:49:28.9665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,275.91*70
2024-09-17T14:49:29.9662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,275.90*7B
2024-09-17T14:49:30.9505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,275.81*5A
2024-09-17T14:49:31.9502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,275.94*51
2024-09-17T14:49:32.9620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,276.10*5C
2024-09-17T14:49:33.9617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,276.08*7E
2024-09-17T14:49:34.9616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,276.03*78
2024-09-17T14:49:35.9613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,276.05*7A
2024-09-17T14:49:36.9611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,276.13*7F
2024-09-17T14:49:37.9610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,276.28*5B
2024-09-17T14:49:38.9608585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,276.37*53
2024-09-17T14:49:39.9605967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,276.55*7F
2024-09-17T14:49:40.9637489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,276.67*75
2024-09-17T14:49:41.9635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,276.36*54
2024-09-17T14:49:42.9633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,275.77*52
2024-09-17T14:49:43.9631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,275.46*56
2024-09-17T14:49:44.9629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,275.55*71
2024-09-17T14:49:45.9628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,275.88*7D
2024-09-17T14:49:46.9625915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.43,276.00*7B
2024-09-17T14:49:47.9624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,275.70*7C
2024-09-17T14:49:48.9622029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.09,275.28*7C
2024-09-17T14:49:49.9534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.74,275.11*54
2024-09-17T14:49:50.9532501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,275.06*53
2024-09-17T14:49:51.9530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,275.00*71
2024-09-17T14:49:52.9636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,275.07*79
2024-09-17T14:49:53.9552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,275.11*54
2024-09-17T14:49:54.9550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,275.03*74
2024-09-17T14:49:55.9548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.28,274.86*7A
2024-09-17T14:49:56.9545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,274.68*58
2024-09-17T14:49:57.9544899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,274.53*7F
2024-09-17T14:49:58.9542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,274.45*75
2024-09-17T14:49:59.9540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,274.44*7F
2024-09-17T14:50:00.9538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,274.56*7E
2024-09-17T14:50:01.9536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,274.66*52
2024-09-17T14:50:02.9534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,274.59*78
2024-09-17T14:50:03.9532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,274.42*76
2024-09-17T14:50:04.9530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,274.35*52
2024-09-17T14:50:05.9528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,274.28*78
2024-09-17T14:50:06.9571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,274.15*78
2024-09-17T14:50:07.9570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,274.14*77
2024-09-17T14:50:08.9626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,274.26*79
2024-09-17T14:50:09.9607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,274.32*57
2024-09-17T14:50:10.9605764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,274.30*56
2024-09-17T14:50:11.9603590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,274.32*51
2024-09-17T14:50:12.9602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,274.44*72
2024-09-17T14:50:13.9643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,274.45*77
2024-09-17T14:50:14.9641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,274.25*52
2024-09-17T14:50:15.9639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,274.17*5E
2024-09-17T14:50:16.9637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,274.35*7B
2024-09-17T14:50:17.9636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,274.54*77
2024-09-17T14:50:18.9633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,274.64*77
2024-09-17T14:50:19.9524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,274.67*74
2024-09-17T14:50:20.9521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,274.59*58
2024-09-17T14:50:21.9519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,274.52*53
2024-09-17T14:50:22.9519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,274.58*54
2024-09-17T14:50:23.9616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,274.76*7A
2024-09-17T14:50:24.9613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,274.97*79
2024-09-17T14:50:25.9612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,275.09*73
2024-09-17T14:50:26.9610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,275.11*55
2024-09-17T14:50:27.9607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,274.98*51
2024-09-17T14:50:28.9606521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,274.80*5E
2024-09-17T14:50:29.9623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,274.82*59
2024-09-17T14:50:30.9621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,275.09*73
2024-09-17T14:50:31.9619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,275.38*7B
2024-09-17T14:50:32.9617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,275.51*78
2024-09-17T14:50:33.9638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,275.38*5A
2024-09-17T14:50:34.9500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,275.26*52
2024-09-17T14:50:35.9498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,275.20*5E
2024-09-17T14:50:36.9652343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,275.14*53
2024-09-17T14:50:37.9517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,275.14*7B
2024-09-17T14:50:38.9670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,275.16*7C
2024-09-17T14:50:39.9669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,275.12*75
2024-09-17T14:50:40.9510970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,275.17*5F
2024-09-17T14:50:41.9508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,275.30*5E
2024-09-17T14:50:42.9507041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,275.27*57
2024-09-17T14:50:43.9661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,275.12*7C
2024-09-17T14:50:44.9576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,275.11*7A
2024-09-17T14:50:45.9573987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,275.20*71
2024-09-17T14:50:46.9571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,275.18*70
2024-09-17T14:50:47.9569926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,275.11*58
2024-09-17T14:50:48.9568465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,275.10*59
2024-09-17T14:50:49.9589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,275.05*52
2024-09-17T14:50:50.9588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,275.05*75
2024-09-17T14:50:51.9630072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,275.07*76
2024-09-17T14:50:52.9627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,275.06*73
2024-09-17T14:50:53.9626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,275.12*54
2024-09-17T14:50:54.9672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,275.22*7D
2024-09-17T14:50:55.9514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,275.27*79
2024-09-17T14:50:56.9561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,275.21*79
2024-09-17T14:50:57.9559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,275.17*50
2024-09-17T14:50:58.9557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,275.33*7F
2024-09-17T14:50:59.9555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,275.41*7E
2024-09-17T14:51:00.9590032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,275.29*5D
2024-09-17T14:51:01.9588315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,275.18*54
2024-09-17T14:51:02.9586066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,275.23*5C
2024-09-17T14:51:03.9584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,275.34*72
2024-09-17T14:51:04.9582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,275.43*7F
2024-09-17T14:51:05.9580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,275.49*7D
2024-09-17T14:51:06.9578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,275.43*52
2024-09-17T14:51:07.9576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,275.33*5D
2024-09-17T14:51:08.9574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,275.34*50
2024-09-17T14:51:09.9572811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,275.44*7A
2024-09-17T14:51:10.9570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,275.59*7F
2024-09-17T14:51:11.9567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,275.65*77
2024-09-17T14:51:12.9524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,275.46*59
2024-09-17T14:51:13.9523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,275.22*52
2024-09-17T14:51:14.9521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,275.09*5A
2024-09-17T14:51:15.9519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,275.08*79
2024-09-17T14:51:16.9673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,275.25*70
2024-09-17T14:51:17.9671982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,275.46*73
2024-09-17T14:51:18.9514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,275.48*59
2024-09-17T14:51:19.9541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,275.41*72
2024-09-17T14:51:20.9509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,275.27*53
2024-09-17T14:51:21.9507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,275.07*55
2024-09-17T14:51:22.9635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,274.91*5D
2024-09-17T14:51:23.9713789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,274.97*76
2024-09-17T14:51:24.9631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,275.16*75
2024-09-17T14:51:25.9630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,275.32*72
2024-09-17T14:51:26.9627853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,275.25*50
2024-09-17T14:51:27.9654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,275.01*56
2024-09-17T14:51:28.9540425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,274.89*5F
2024-09-17T14:51:29.9537384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,274.83*5E
2024-09-17T14:51:30.9535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,274.79*7C
2024-09-17T14:51:31.9534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,274.95*7F
2024-09-17T14:51:32.9532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,275.26*70
2024-09-17T14:51:33.9529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,275.29*5F
2024-09-17T14:51:34.9554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,274.97*76
2024-09-17T14:51:35.9554196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,274.71*51
2024-09-17T14:51:36.9551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,274.66*57
2024-09-17T14:51:37.9589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,274.61*78
2024-09-17T14:51:38.9588558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,274.62*7D
2024-09-17T14:51:39.9617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,274.80*78
2024-09-17T14:51:40.9646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,274.91*7C
2024-09-17T14:51:41.9552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,274.79*57
2024-09-17T14:51:42.9552101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,274.61*7E
2024-09-17T14:51:43.9587411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,274.47*5F
2024-09-17T14:51:44.9585327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,274.37*7B
2024-09-17T14:51:45.9582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,274.31*74
2024-09-17T14:51:46.9580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,274.28*7C
2024-09-17T14:51:47.9578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,274.35*55
2024-09-17T14:51:48.9577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,274.38*5A
2024-09-17T14:51:49.9575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,274.36*7A
2024-09-17T14:51:50.9572761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,274.26*7F
2024-09-17T14:51:51.9571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,274.18*7C
2024-09-17T14:51:52.9568847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,274.27*55
2024-09-17T14:51:53.9567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,274.34*59
2024-09-17T14:51:54.9565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,274.40*58
2024-09-17T14:51:55.9585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,274.39*5B
2024-09-17T14:51:56.9583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,274.23*75
2024-09-17T14:51:57.9581374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,274.31*7A
2024-09-17T14:51:58.9610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,274.49*7D
2024-09-17T14:51:59.9608413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,274.43*7A
2024-09-17T14:52:00.9646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,274.43*79
2024-09-17T14:52:01.9645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,274.53*7D
2024-09-17T14:52:02.9643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,274.47*54
2024-09-17T14:52:03.9641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,274.42*56
2024-09-17T14:52:04.9639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,274.63*5F
2024-09-17T14:52:05.9637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,274.99*78
2024-09-17T14:52:06.9635804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,275.11*74
2024-09-17T14:52:07.9634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,274.96*7E
2024-09-17T14:52:08.9632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,274.95*59
2024-09-17T14:52:09.9630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,275.02*5E
2024-09-17T14:52:10.9628805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,275.01*53
2024-09-17T14:52:11.9626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,274.99*7F
2024-09-17T14:52:12.9624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,275.06*7E
2024-09-17T14:52:13.9622572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,275.16*78
2024-09-17T14:52:14.9620356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,275.19*51
2024-09-17T14:52:15.9618256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,275.06*52
2024-09-17T14:52:16.9616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,275.02*59
2024-09-17T14:52:17.9614226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,275.09*77
2024-09-17T14:52:18.9612491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,275.10*76
2024-09-17T14:52:19.9610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,275.10*74
2024-09-17T14:52:20.9608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,275.09*75
2024-09-17T14:52:21.9606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,275.04*53
2024-09-17T14:52:22.9604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,274.95*54
2024-09-17T14:52:23.9602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,274.96*5C
2024-09-17T14:52:24.9600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,275.05*57
2024-09-17T14:52:25.9599295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,275.10*70
2024-09-17T14:52:26.9596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,275.10*73
2024-09-17T14:52:27.9637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,275.22*75
2024-09-17T14:52:28.9635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,275.38*5E
2024-09-17T14:52:29.9657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,275.31*5E
2024-09-17T14:52:30.9654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,275.12*5F
2024-09-17T14:52:31.9596222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,275.06*50
2024-09-17T14:52:32.9593312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,275.28*7E
2024-09-17T14:52:33.9591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,275.59*7F
2024-09-17T14:52:34.9589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,275.60*7C
2024-09-17T14:52:35.9587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,275.46*51
2024-09-17T14:52:36.9585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,275.45*5D
2024-09-17T14:52:37.9583604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,275.52*56
2024-09-17T14:52:38.9582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,275.52*53
2024-09-17T14:52:39.9578934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,275.55*79
2024-09-17T14:52:40.9577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,275.77*77
2024-09-17T14:52:41.9601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,276.09*7A
2024-09-17T14:52:42.9599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,276.13*72
2024-09-17T14:52:43.9597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,275.87*5E
2024-09-17T14:52:44.9619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.79,275.77*5F
2024-09-17T14:52:45.9635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,275.92*59
2024-09-17T14:52:46.9632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.50,276.13*77
2024-09-17T14:52:47.9632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.94,276.27*73
2024-09-17T14:52:48.9629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,276.37*70
2024-09-17T14:52:49.9626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.38,276.35*55
2024-09-17T14:52:50.9626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.64,276.24*51
2024-09-17T14:52:51.9623778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,276.25*54
2024-09-17T14:52:52.9622393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,276.40*7A
2024-09-17T14:52:53.9619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.02,276.54*7F
2024-09-17T14:52:54.9618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,276.61*7F
2024-09-17T14:52:55.9616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,276.66*5A
2024-09-17T14:52:56.9614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,276.63*59
2024-09-17T14:52:57.9611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,276.46*5D
2024-09-17T14:52:58.9610330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,276.39*50
2024-09-17T14:52:59.9607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,276.55*7A
2024-09-17T14:53:00.9583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.31,276.86*75
2024-09-17T14:53:01.9647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,276.74*77
2024-09-17T14:53:02.9645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,276.24*56
2024-09-17T14:53:03.9643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.43,276.02*54
2024-09-17T14:53:04.9641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,276.23*59
2024-09-17T14:53:05.9639490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.31,276.48*7F
2024-09-17T14:53:06.9637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.78,276.45*71
2024-09-17T14:53:07.9635143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,276.12*77
2024-09-17T14:53:08.9631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.30,275.84*5D
2024-09-17T14:53:09.9632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.83,275.75*58
2024-09-17T14:53:10.9629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,275.69*55
2024-09-17T14:53:11.9628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,275.74*78
2024-09-17T14:53:12.9625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.58,275.90*70
2024-09-17T14:53:13.9623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,275.93*76
2024-09-17T14:53:14.9621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.11,275.76*54
2024-09-17T14:53:15.9620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,275.57*53
2024-09-17T14:53:16.9617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,275.53*51
2024-09-17T14:53:17.9615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,275.42*75
2024-09-17T14:53:18.9613735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,275.39*73
2024-09-17T14:53:19.9612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,275.48*7B
2024-09-17T14:53:20.9611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,275.43*5D
2024-09-17T14:53:21.9607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,275.12*54
2024-09-17T14:53:22.9606030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,275.00*5C
2024-09-17T14:53:23.9604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,275.12*72
2024-09-17T14:53:24.9601713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,275.24*7C
2024-09-17T14:53:25.9600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,275.18*76
2024-09-17T14:53:26.9598283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,275.05*51
2024-09-17T14:53:27.9596544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,274.85*5B
2024-09-17T14:53:28.9594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,274.53*56
2024-09-17T14:53:29.9592717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,274.46*5B
2024-09-17T14:53:30.9616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,274.71*7D
2024-09-17T14:53:31.9615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,274.92*7C
2024-09-17T14:53:32.9612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,274.73*7C
2024-09-17T14:53:33.9513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,274.44*78
2024-09-17T14:53:34.9513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.17,274.35*5C
2024-09-17T14:53:35.9574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,274.30*57
2024-09-17T14:53:36.9573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,274.31*7C
2024-09-17T14:53:37.9571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.64,274.38*72
2024-09-17T14:53:38.9568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,274.39*78
2024-09-17T14:53:39.9567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,274.23*52
2024-09-17T14:53:40.9564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,274.06*50
2024-09-17T14:53:41.9563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,274.00*57
2024-09-17T14:53:42.9561189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,274.07*78
2024-09-17T14:53:43.9558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,274.19*74
2024-09-17T14:53:44.9557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,274.33*73
2024-09-17T14:53:45.9554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,274.54*5D
2024-09-17T14:53:46.9553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,274.57*79
2024-09-17T14:53:47.9551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,274.38*72
2024-09-17T14:53:48.9549451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,274.18*5F
2024-09-17T14:53:49.9547547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,274.03*53
2024-09-17T14:53:50.9545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,274.11*7A
2024-09-17T14:53:51.9583312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,274.45*7B
2024-09-17T14:53:52.9611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,274.78*77
2024-09-17T14:53:53.9608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,274.87*70
2024-09-17T14:53:54.9607627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,274.76*53
2024-09-17T14:53:55.9605927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,274.53*51
2024-09-17T14:53:56.9634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,274.30*57
2024-09-17T14:53:57.9632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,274.32*79
2024-09-17T14:53:58.9671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,274.63*7C
2024-09-17T14:53:59.9669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,274.78*75
2024-09-17T14:54:00.9667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,274.83*55
2024-09-17T14:54:01.9665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,274.83*5D
2024-09-17T14:54:02.9663429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,274.69*51
2024-09-17T14:54:03.9661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,274.60*5D
2024-09-17T14:54:04.9659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,274.70*7E
2024-09-17T14:54:05.9657341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,274.86*71
2024-09-17T14:54:06.9659118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,275.09*76
2024-09-17T14:54:07.9656764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,275.27*7E
2024-09-17T14:54:08.9655268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,275.21*7A
2024-09-17T14:54:09.9652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,275.04*59
2024-09-17T14:54:10.9650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,274.93*54
2024-09-17T14:54:11.9649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,274.96*5B
2024-09-17T14:54:12.9646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,275.11*75
2024-09-17T14:54:13.9645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.89,275.39*75
2024-09-17T14:54:14.9643361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,275.60*7B
2024-09-17T14:54:15.9640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,275.50*55
2024-09-17T14:54:16.9639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.35,275.27*54
2024-09-17T14:54:17.9636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,275.20*55
2024-09-17T14:54:18.9635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,275.26*79
2024-09-17T14:54:19.9632566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.86,275.32*76
2024-09-17T14:54:20.9631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.61,275.34*7A
2024-09-17T14:54:21.9629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,275.37*5B
2024-09-17T14:54:22.9627587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,275.34*56
2024-09-17T14:54:23.9624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,275.33*5F
2024-09-17T14:54:24.9624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,275.39*7F
2024-09-17T14:54:25.9651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,275.40*73
2024-09-17T14:54:26.9650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,275.33*7D
2024-09-17T14:54:27.9647652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,275.34*5D
2024-09-17T14:54:28.9645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,275.49*59
2024-09-17T14:54:29.9643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,275.47*71
2024-09-17T14:54:30.9642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,275.39*77
2024-09-17T14:54:31.9639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,275.40*55
2024-09-17T14:54:32.9637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,275.39*58
2024-09-17T14:54:33.9635553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,275.33*5D
2024-09-17T14:54:34.9633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,275.41*7F
2024-09-17T14:54:35.9632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,275.55*79
2024-09-17T14:54:36.9628842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,275.64*71
2024-09-17T14:54:37.9568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,275.63*52
2024-09-17T14:54:38.9590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,275.43*5A
2024-09-17T14:54:39.9588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,275.24*55
2024-09-17T14:54:40.9586352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,275.28*5B
2024-09-17T14:54:41.9584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,275.36*72
2024-09-17T14:54:42.9582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,275.38*71
2024-09-17T14:54:43.9580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,275.40*7D
2024-09-17T14:54:44.9578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,275.50*55
2024-09-17T14:54:45.9612726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,275.53*57
2024-09-17T14:54:46.9610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,275.38*5B
2024-09-17T14:54:47.9608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,275.26*51
2024-09-17T14:54:48.9606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,275.22*7F
2024-09-17T14:54:49.9604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,275.24*7A
2024-09-17T14:54:50.9602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,275.28*72
2024-09-17T14:54:51.9600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,275.28*7C
2024-09-17T14:54:52.9597826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,275.18*76
2024-09-17T14:54:53.9626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,275.05*56
2024-09-17T14:54:54.9625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,275.04*53
2024-09-17T14:54:55.9623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,275.14*79
2024-09-17T14:54:56.9621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,275.14*7E
2024-09-17T14:54:57.9619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,274.90*72
2024-09-17T14:54:58.9617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,274.62*53
2024-09-17T14:54:59.9615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,274.61*59
2024-09-17T14:55:00.9635152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,274.74*71
2024-09-17T14:55:01.9541452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,274.71*7C
2024-09-17T14:55:02.9695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,274.64*74
2024-09-17T14:55:03.9537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,274.75*50
2024-09-17T14:55:04.9536070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,274.88*56
2024-09-17T14:55:05.9533519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,274.85*5D
2024-09-17T14:55:06.9687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,274.76*78
2024-09-17T14:55:07.9685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,274.69*79
2024-09-17T14:55:08.9527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,274.68*55
2024-09-17T14:55:09.9526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,274.68*5D
2024-09-17T14:55:10.9680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,274.72*7B
2024-09-17T14:55:11.9678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,274.70*7B
2024-09-17T14:55:12.9675716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,274.65*7C
2024-09-17T14:55:13.9674870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,274.52*57
2024-09-17T14:55:14.9671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,274.39*7E
2024-09-17T14:55:15.9669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,274.49*71
2024-09-17T14:55:16.9668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,274.51*7D
2024-09-17T14:55:17.9535027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,274.29*7E
2024-09-17T14:55:18.9532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,274.14*74
2024-09-17T14:55:19.9685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,274.07*74
2024-09-17T14:55:20.9684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,273.96*71
2024-09-17T14:55:21.9682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,273.77*7A
2024-09-17T14:55:22.9680594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,273.58*56
2024-09-17T14:55:23.9522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,273.45*5F
2024-09-17T14:55:24.9677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,273.44*56
2024-09-17T14:55:25.9578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,273.48*78
2024-09-17T14:55:26.9576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,273.45*7E
2024-09-17T14:55:27.9612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,273.33*56
2024-09-17T14:55:28.9650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,273.14*75
2024-09-17T14:55:29.9647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,272.99*59
2024-09-17T14:55:30.9646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,272.90*56
2024-09-17T14:55:31.9671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,272.94*76
2024-09-17T14:55:32.9642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,273.07*79
2024-09-17T14:55:33.9675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,273.08*70
2024-09-17T14:55:34.9673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,273.04*72
2024-09-17T14:55:35.9671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,273.07*51
2024-09-17T14:55:36.9669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,272.92*57
2024-09-17T14:55:37.9667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,272.74*59
2024-09-17T14:55:38.9665546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,272.84*54
2024-09-17T14:55:39.9663391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,273.01*71
2024-09-17T14:55:40.9660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,273.16*75
2024-09-17T14:55:41.9658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,273.38*58
2024-09-17T14:55:42.9658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,273.40*54
2024-09-17T14:55:43.9656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,273.24*52
2024-09-17T14:55:44.9653810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,273.19*51
2024-09-17T14:55:45.9651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,273.28*7B
2024-09-17T14:55:46.9649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,273.30*7B
2024-09-17T14:55:47.9647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,273.22*51
2024-09-17T14:55:48.9645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,273.25*5C
2024-09-17T14:55:49.9644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,273.52*52
2024-09-17T14:55:50.9641571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,273.79*73
2024-09-17T14:55:51.9639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,273.82*73
2024-09-17T14:55:52.9637360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,273.68*5E
2024-09-17T14:55:53.9543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,273.60*53
2024-09-17T14:55:54.9542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,273.61*5A
2024-09-17T14:55:55.9539239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,273.68*75
2024-09-17T14:55:56.9576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,273.87*79
2024-09-17T14:55:57.9574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,274.10*73
2024-09-17T14:55:58.9606109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,274.25*51
2024-09-17T14:55:59.9603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,274.36*52
2024-09-17T14:56:00.9601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,274.24*5E
2024-09-17T14:56:01.9640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,274.08*78
2024-09-17T14:56:02.9638257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,274.33*7D
2024-09-17T14:56:03.9636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,274.70*77
2024-09-17T14:56:04.9634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,274.70*52
2024-09-17T14:56:05.9632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,274.43*75
2024-09-17T14:56:06.9577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,274.31*5A
2024-09-17T14:56:07.9575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,274.52*5F
2024-09-17T14:56:08.9573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,274.75*74
2024-09-17T14:56:09.9572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,274.83*7E
2024-09-17T14:56:10.9569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,274.80*72
2024-09-17T14:56:11.9568532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,274.75*54
2024-09-17T14:56:12.9674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.69,274.68*50
2024-09-17T14:56:13.9554608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,274.68*56
2024-09-17T14:56:14.9552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,274.78*74
2024-09-17T14:56:15.9551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,274.93*72
2024-09-17T14:56:16.9621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,274.93*7D
2024-09-17T14:56:17.9537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.07,274.78*72
2024-09-17T14:56:18.9535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.18,274.72*58
2024-09-17T14:56:19.9534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,274.83*51
2024-09-17T14:56:20.9688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,274.93*73
2024-09-17T14:56:21.9685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,274.94*7C
2024-09-17T14:56:22.9551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,274.83*77
2024-09-17T14:56:23.9550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,274.76*52
2024-09-17T14:56:24.9547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,274.87*5A
2024-09-17T14:56:25.9703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,275.01*7D
2024-09-17T14:56:26.9699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,274.91*7B
2024-09-17T14:56:27.9542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,274.70*5D
2024-09-17T14:56:28.9540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,274.64*5D
2024-09-17T14:56:29.9623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,274.70*52
2024-09-17T14:56:30.9621599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,274.89*74
2024-09-17T14:56:31.9620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,274.99*73
2024-09-17T14:56:32.9617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,274.82*5F
2024-09-17T14:56:33.9615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,274.54*74
2024-09-17T14:56:34.9613615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,274.42*55
2024-09-17T14:56:35.9611825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,274.44*7E
2024-09-17T14:56:36.9609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,274.52*7B
2024-09-17T14:56:37.9608516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,274.65*7D
2024-09-17T14:56:38.9606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,274.71*7D
2024-09-17T14:56:39.9604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,274.71*71
2024-09-17T14:56:40.9602157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,274.55*70
2024-09-17T14:56:41.9600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,274.24*51
2024-09-17T14:56:42.9597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,274.15*7A
2024-09-17T14:56:43.9619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,274.28*77
2024-09-17T14:56:44.9617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,274.39*7C
2024-09-17T14:56:45.9542881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,274.45*53
2024-09-17T14:56:46.9638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,274.39*7C
2024-09-17T14:56:47.9636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,274.34*5A
2024-09-17T14:56:48.9635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,274.34*53
2024-09-17T14:56:49.9632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,274.32*7D
2024-09-17T14:56:50.9631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,274.24*74
2024-09-17T14:56:51.9628644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,274.17*79
2024-09-17T14:56:52.9626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,274.24*7F
2024-09-17T14:56:53.9624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,274.36*71
2024-09-17T14:56:54.9623710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,274.41*73
2024-09-17T14:56:55.9655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,274.28*5F
2024-09-17T14:56:56.9652877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,274.16*5D
2024-09-17T14:56:57.9651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,274.15*5F
2024-09-17T14:56:58.9649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,274.09*7D
2024-09-17T14:56:59.9646897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,273.98*7F
2024-09-17T14:57:00.9645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,274.04*77
2024-09-17T14:57:01.9643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,274.10*57
2024-09-17T14:57:02.9641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,273.98*70
2024-09-17T14:57:03.9639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,273.87*5B
2024-09-17T14:57:04.9637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,273.92*70
2024-09-17T14:57:05.9653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,274.01*70
2024-09-17T14:57:06.9651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,273.97*7F
2024-09-17T14:57:07.9649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,273.74*5A
2024-09-17T14:57:08.9648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,273.62*57
2024-09-17T14:57:09.9671897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,273.62*7D
2024-09-17T14:57:10.9669636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,273.55*75
2024-09-17T14:57:11.9534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,273.47*5B
2024-09-17T14:57:12.9532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,273.46*57
2024-09-17T14:57:13.9685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,273.58*78
2024-09-17T14:57:14.9684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,273.76*7E
2024-09-17T14:57:15.9682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,273.76*7A
2024-09-17T14:57:16.9682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,273.57*55
2024-09-17T14:57:17.9554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,273.37*54
2024-09-17T14:57:18.9552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,273.23*59
2024-09-17T14:57:19.9550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,273.32*78
2024-09-17T14:57:20.9771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.83,273.54*7D
2024-09-17T14:57:21.9702762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,273.64*71
2024-09-17T14:57:22.9544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,273.54*5B
2024-09-17T14:57:23.9542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.35,273.27*50
2024-09-17T14:57:24.9541661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,273.16*5E
2024-09-17T14:57:25.9695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,273.46*79
2024-09-17T14:57:26.9692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,273.80*7F
2024-09-17T14:57:27.9572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,273.94*75
2024-09-17T14:57:28.9569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,273.90*78
2024-09-17T14:57:29.9568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,273.76*56
2024-09-17T14:57:30.9566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.88,273.56*57
2024-09-17T14:57:31.9564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,273.55*54
2024-09-17T14:57:32.9562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.66,273.82*73
2024-09-17T14:57:33.9595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.09,274.08*7E
2024-09-17T14:57:34.9593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,274.13*7A
2024-09-17T14:57:35.9629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.26,274.14*78
2024-09-17T14:57:36.9627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.04,274.13*53
2024-09-17T14:57:37.9625847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,274.05*56
2024-09-17T14:57:38.9623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,274.09*70
2024-09-17T14:57:39.9621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,274.21*7C
2024-09-17T14:57:40.9620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,274.23*7E
2024-09-17T14:57:41.9617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,274.25*56
2024-09-17T14:57:42.9616561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,274.34*57
2024-09-17T14:57:43.9662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,274.45*59
2024-09-17T14:57:44.9661218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,274.38*7F
2024-09-17T14:57:45.9658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,274.26*73
2024-09-17T14:57:46.9655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,274.25*58
2024-09-17T14:57:47.9654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,274.19*54
2024-09-17T14:57:48.9688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,274.16*5F
2024-09-17T14:57:49.9650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,274.31*76
2024-09-17T14:57:50.9648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.73,274.53*7B
2024-09-17T14:57:51.9646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,274.50*7A
2024-09-17T14:57:52.9645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,274.34*5A
2024-09-17T14:57:53.9643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,274.25*56
2024-09-17T14:57:54.9642052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,274.14*56
2024-09-17T14:57:55.9639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,274.06*5E
2024-09-17T14:57:56.9637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,274.15*78
2024-09-17T14:57:57.9636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,274.28*75
2024-09-17T14:57:58.9634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,274.26*73
2024-09-17T14:57:59.9631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,274.16*51
2024-09-17T14:58:00.9629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,274.19*50
2024-09-17T14:58:01.9628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,274.16*53
2024-09-17T14:58:02.9627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,274.00*72
2024-09-17T14:58:03.9668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,273.95*7D
2024-09-17T14:58:04.9622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,274.11*77
2024-09-17T14:58:05.9619813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,274.12*79
2024-09-17T14:58:06.9617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,273.95*5E
2024-09-17T14:58:07.9616335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,273.85*58
2024-09-17T14:58:08.9613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,273.91*53
2024-09-17T14:58:09.9654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,274.00*77
2024-09-17T14:58:10.9654845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,273.97*77
2024-09-17T14:58:11.9649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,273.93*74
2024-09-17T14:58:12.9647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,273.99*7F
2024-09-17T14:58:13.9683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,273.93*73
2024-09-17T14:58:14.9549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,273.82*51
2024-09-17T14:58:15.9547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,273.81*59
2024-09-17T14:58:16.9701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,273.77*72
2024-09-17T14:58:17.9699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,273.71*7F
2024-09-17T14:58:18.9584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,273.75*52
2024-09-17T14:58:19.9577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,273.87*57
2024-09-17T14:58:20.9577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,273.81*5E
2024-09-17T14:58:21.9574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,273.71*56
2024-09-17T14:58:22.9572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,273.83*76
2024-09-17T14:58:23.9569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,273.89*7E
2024-09-17T14:58:24.9568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,273.79*70
2024-09-17T14:58:25.9565974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,273.78*5B
2024-09-17T14:58:26.9564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,273.75*5E
2024-09-17T14:58:27.9562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,273.70*5D
2024-09-17T14:58:28.9560630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,273.74*5C
2024-09-17T14:58:29.9558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,273.82*7F
2024-09-17T14:58:30.9713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,273.88*75
2024-09-17T14:58:31.9598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,273.98*76
2024-09-17T14:58:32.9596523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,274.08*58
2024-09-17T14:58:33.9594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,274.06*5B
2024-09-17T14:58:34.9593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,273.97*5F
2024-09-17T14:58:35.9591631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,273.88*50
2024-09-17T14:58:36.9589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,273.92*77
2024-09-17T14:58:37.9625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,274.07*76
2024-09-17T14:58:38.9623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,274.17*7C
2024-09-17T14:58:39.9561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,274.26*79
2024-09-17T14:58:40.9559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,274.24*5B
2024-09-17T14:58:41.9556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,274.13*54
2024-09-17T14:58:42.9555749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,274.20*54
2024-09-17T14:58:43.9710031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,274.32*78
2024-09-17T14:58:44.9707213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,274.35*7A
2024-09-17T14:58:45.9705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,274.40*7B
2024-09-17T14:58:46.9547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,274.48*5B
2024-09-17T14:58:47.9545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,274.50*50
2024-09-17T14:58:48.9544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,274.42*53
2024-09-17T14:58:49.9541982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,274.35*58
2024-09-17T14:58:50.9695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,274.45*76
2024-09-17T14:58:51.9694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,274.70*77
2024-09-17T14:58:52.9692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,274.84*74
2024-09-17T14:58:53.9689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,274.87*5F
2024-09-17T14:58:54.9688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,274.82*5B
2024-09-17T14:58:55.9686158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,274.70*52
2024-09-17T14:58:56.9555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,274.66*52
2024-09-17T14:58:57.9579384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,274.67*5C
2024-09-17T14:58:58.9600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,274.84*74
2024-09-17T14:58:59.9576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,274.91*73
2024-09-17T14:59:00.9573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,274.84*58
2024-09-17T14:59:01.9572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,274.91*76
2024-09-17T14:59:02.9570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,274.89*54
2024-09-17T14:59:03.9568384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,274.67*59
2024-09-17T14:59:04.9566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,274.50*5B
2024-09-17T14:59:05.9564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,274.53*7F
2024-09-17T14:59:06.9562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,274.65*7E
2024-09-17T14:59:07.9560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,274.71*70
2024-09-17T14:59:08.9589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,274.54*50
2024-09-17T14:59:09.9588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,274.30*5B
2024-09-17T14:59:10.9584449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,274.18*5E
2024-09-17T14:59:11.9605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,274.10*59
2024-09-17T14:59:12.9607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,274.16*7C
2024-09-17T14:59:13.9601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,274.39*7C
2024-09-17T14:59:14.9598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,274.37*52
2024-09-17T14:59:15.9596173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,274.09*70
2024-09-17T14:59:16.9594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,273.82*5A
2024-09-17T14:59:17.9591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,273.76*57
2024-09-17T14:59:18.9591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,273.80*70
2024-09-17T14:59:19.9588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,273.82*79
2024-09-17T14:59:20.9586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,273.91*7D
2024-09-17T14:59:21.9585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,273.92*56
2024-09-17T14:59:22.9582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,273.86*5A
2024-09-17T14:59:23.9580520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,273.93*7C
2024-09-17T14:59:24.9589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,273.90*74
2024-09-17T14:59:25.9576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,273.80*7F
2024-09-17T14:59:26.9575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,273.90*75
2024-09-17T14:59:27.9572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,274.06*7C
2024-09-17T14:59:28.9570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,274.02*7D
2024-09-17T14:59:29.9568696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,273.91*7A
2024-09-17T14:59:30.9566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,273.90*59
2024-09-17T14:59:31.9564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,273.93*59
2024-09-17T14:59:32.9562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,274.07*72
2024-09-17T14:59:33.9717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,274.38*77
2024-09-17T14:59:34.9713991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,274.45*70
2024-09-17T14:59:35.9598944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,274.30*5D
2024-09-17T14:59:36.9596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,274.18*53
2024-09-17T14:59:37.9595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,274.18*54
2024-09-17T14:59:38.9592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,274.32*70
2024-09-17T14:59:39.9590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,274.37*78
2024-09-17T14:59:40.9588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,274.32*73
2024-09-17T14:59:41.9640336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,274.33*5C
2024-09-17T14:59:42.9638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,274.28*58
2024-09-17T14:59:43.9664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,274.17*53
2024-09-17T14:59:44.9661932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,274.21*7B
2024-09-17T14:59:45.9659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,274.38*77
2024-09-17T14:59:46.9709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,274.44*7B
2024-09-17T14:59:47.9551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,274.44*53
2024-09-17T14:59:48.9550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,274.41*5C
2024-09-17T14:59:49.9548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,274.32*5A
2024-09-17T14:59:50.9569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,274.15*75
2024-09-17T14:59:51.9596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,274.10*7C
2024-09-17T14:59:52.9595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,274.21*78
2024-09-17T14:59:53.9592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,274.26*7F
2024-09-17T14:59:54.9590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,274.00*51
2024-09-17T14:59:55.9589371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,273.74*5C
2024-09-17T14:59:56.9586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,273.60*5A
2024-09-17T14:59:57.9625869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,273.66*77
2024-09-17T14:59:58.9581535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,273.80*71
2024-09-17T14:59:59.9579728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,273.91*73
2024-09-17T15:00:00.9578456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,273.86*71
2024-09-17T15:00:01.9575875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,273.52*7B
2024-09-17T15:00:02.9636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,273.17*53
2024-09-17T15:00:03.9571872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,273.16*76
2024-09-17T15:00:04.9570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,273.33*7F
2024-09-17T15:00:05.9568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,273.26*74
2024-09-17T15:00:06.9591180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,273.01*5F
2024-09-17T15:00:07.9658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,272.81*5F
2024-09-17T15:00:08.9656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,272.73*52
2024-09-17T15:00:09.9655095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,272.73*7A
2024-09-17T15:00:10.9653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,272.87*7F
2024-09-17T15:00:11.9650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,272.89*7C
2024-09-17T15:00:12.9648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,272.65*5E
2024-09-17T15:00:13.9646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.09,272.39*5C
2024-09-17T15:00:14.9675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,272.35*58
2024-09-17T15:00:15.9672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,272.47*72
2024-09-17T15:00:16.9671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.48,272.59*70
2024-09-17T15:00:17.9669106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,272.67*72
2024-09-17T15:00:18.9667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,272.73*51
2024-09-17T15:00:19.9664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,272.58*5C
2024-09-17T15:00:20.9663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,272.36*50
2024-09-17T15:00:21.9661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,272.35*79
2024-09-17T15:00:22.9659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,272.52*79
2024-09-17T15:00:23.9658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,272.62*70
2024-09-17T15:00:24.9676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,272.50*5A
2024-09-17T15:00:25.9674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,272.45*7B
2024-09-17T15:00:26.9672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,272.60*50
2024-09-17T15:00:27.9670417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,272.68*70
2024-09-17T15:00:28.9669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,272.63*7B
2024-09-17T15:00:29.9667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,272.56*50
2024-09-17T15:00:30.9663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,272.52*50
2024-09-17T15:00:31.9691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,272.52*52
2024-09-17T15:00:32.9687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,272.60*70
2024-09-17T15:00:33.9686328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,272.60*7F
2024-09-17T15:00:34.9684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,272.57*57
2024-09-17T15:00:35.9681861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,272.59*54
2024-09-17T15:00:36.9679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,272.70*5F
2024-09-17T15:00:37.9678148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,272.81*78
2024-09-17T15:00:38.9675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,272.90*75
2024-09-17T15:00:39.9674375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,272.93*58
2024-09-17T15:00:40.9671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,272.81*5C
2024-09-17T15:00:41.9669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,272.63*5E
2024-09-17T15:00:42.9668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,272.65*7D
2024-09-17T15:00:43.9666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,272.76*71
2024-09-17T15:00:44.9664293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,272.80*76
2024-09-17T15:00:45.9662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,272.81*76
2024-09-17T15:00:46.9551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,272.81*5E
2024-09-17T15:00:47.9550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,272.75*58
2024-09-17T15:00:48.9652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,272.80*5C
2024-09-17T15:00:49.9682629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,272.90*7A
2024-09-17T15:00:50.9711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,272.91*74
2024-09-17T15:00:51.9552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,272.78*73
2024-09-17T15:00:52.9551715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,272.62*55
2024-09-17T15:00:53.9549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,272.68*53
2024-09-17T15:00:54.9703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,272.76*7A
2024-09-17T15:00:55.9584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,272.80*7C
2024-09-17T15:00:56.9581630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,272.81*7E
2024-09-17T15:00:57.9579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,272.72*56
2024-09-17T15:00:58.9577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,272.64*51
2024-09-17T15:00:59.9575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,272.68*5D
2024-09-17T15:01:00.9574028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,272.64*58
2024-09-17T15:01:01.9609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,272.56*7F
2024-09-17T15:01:02.9607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,272.65*75
2024-09-17T15:01:03.9605967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,272.76*7E
2024-09-17T15:01:04.9603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,272.83*58
2024-09-17T15:01:05.9601777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,272.98*51
2024-09-17T15:01:06.9599600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,273.01*58
2024-09-17T15:01:07.9597721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,272.92*70
2024-09-17T15:01:08.9595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,272.90*7D
2024-09-17T15:01:09.9593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,272.85*56
2024-09-17T15:01:10.9591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,272.86*5B
2024-09-17T15:01:11.9589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,273.04*75
2024-09-17T15:01:12.9587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,273.16*70
2024-09-17T15:01:13.9585735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,273.18*7A
2024-09-17T15:01:14.9585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,273.27*57
2024-09-17T15:01:15.9582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,273.29*55
2024-09-17T15:01:16.9579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,273.19*58
2024-09-17T15:01:17.9578199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,273.20*72
2024-09-17T15:01:18.9667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,273.29*75
2024-09-17T15:01:19.9697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,273.25*7A
2024-09-17T15:01:20.9695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,273.19*59
2024-09-17T15:01:21.9692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,273.23*56
2024-09-17T15:01:22.9691695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,273.19*5F
2024-09-17T15:01:23.9689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,273.06*53
2024-09-17T15:01:24.9687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,273.08*7A
2024-09-17T15:01:25.9685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,273.22*7D
2024-09-17T15:01:26.9682819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,273.20*74
2024-09-17T15:01:27.9680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,272.98*5A
2024-09-17T15:01:28.9678580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,272.85*5B
2024-09-17T15:01:29.9676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,272.87*52
2024-09-17T15:01:30.9674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,272.83*75
2024-09-17T15:01:31.9671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,272.69*7A
2024-09-17T15:01:32.9669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,272.47*75
2024-09-17T15:01:33.9668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,272.40*5C
2024-09-17T15:01:34.9664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,272.45*53
2024-09-17T15:01:35.9569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,272.51*7E
2024-09-17T15:01:36.9665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,272.57*73
2024-09-17T15:01:37.9662610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,272.57*75
2024-09-17T15:01:38.9660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,272.40*52
2024-09-17T15:01:39.9659345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,272.20*51
2024-09-17T15:01:40.9656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,272.17*50
2024-09-17T15:01:41.9654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,272.24*73
2024-09-17T15:01:42.9651994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,272.33*7C
2024-09-17T15:01:43.9650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,272.34*78
2024-09-17T15:01:44.9647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,272.31*53
2024-09-17T15:01:45.9645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,272.13*5B
2024-09-17T15:01:46.9645479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,271.87*5B
2024-09-17T15:01:47.9641682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,271.89*7E
2024-09-17T15:01:48.9640033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,272.08*7D
2024-09-17T15:01:49.9637406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,272.07*78
2024-09-17T15:01:50.9697967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,272.03*7B
2024-09-17T15:01:51.9696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,271.99*53
2024-09-17T15:01:52.9694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,271.83*50
2024-09-17T15:01:53.9691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,271.81*50
2024-09-17T15:01:54.9561998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,271.93*7D
2024-09-17T15:01:55.9715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,272.02*7D
2024-09-17T15:01:56.9713251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,272.04*71
2024-09-17T15:01:57.9711933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,271.98*75
2024-09-17T15:01:58.9553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,271.94*52
2024-09-17T15:01:59.9551084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,272.12*53
2024-09-17T15:02:00.9705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,272.37*7B
2024-09-17T15:02:01.9702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,272.35*79
2024-09-17T15:02:02.9700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,272.13*7E
2024-09-17T15:02:03.9699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,272.03*56
2024-09-17T15:02:04.9696455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,272.01*5B
2024-09-17T15:02:05.9694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,271.96*7F
2024-09-17T15:02:06.9570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,272.06*54
2024-09-17T15:02:07.9567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,272.23*51
2024-09-17T15:02:08.9565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,272.25*51
2024-09-17T15:02:09.9563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,272.25*79
2024-09-17T15:02:10.9717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,272.23*7E
2024-09-17T15:02:11.9559053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,272.27*58
2024-09-17T15:02:12.9556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,272.38*55
2024-09-17T15:02:13.9554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,272.44*50
2024-09-17T15:02:14.9707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,272.52*76
2024-09-17T15:02:15.9706094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,272.63*71
2024-09-17T15:02:16.9704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,272.59*7D
2024-09-17T15:02:17.9703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,272.48*5A
2024-09-17T15:02:18.9699765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,272.45*5E
2024-09-17T15:02:19.9698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,272.59*7E
2024-09-17T15:02:20.9695780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,272.73*70
2024-09-17T15:02:21.9693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,272.57*7C
2024-09-17T15:02:22.9691847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,272.25*5C
2024-09-17T15:02:23.9689550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,272.17*5D
2024-09-17T15:02:24.9687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,272.27*7C
2024-09-17T15:02:25.9685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.56,272.33*7F
2024-09-17T15:02:26.9617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,272.34*79
2024-09-17T15:02:27.9615614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,272.32*50
2024-09-17T15:02:28.9613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,272.29*51
2024-09-17T15:02:29.9612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,272.19*5E
2024-09-17T15:02:30.9610716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,272.16*7E
2024-09-17T15:02:31.9608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,272.28*79
2024-09-17T15:02:32.9606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,272.43*7E
2024-09-17T15:02:33.9604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,272.50*78
2024-09-17T15:02:34.9601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,272.49*70
2024-09-17T15:02:35.9599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,272.48*75
2024-09-17T15:02:36.9597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,272.52*5A
2024-09-17T15:02:37.9595049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,272.46*74
2024-09-17T15:02:38.9593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,272.35*73
2024-09-17T15:02:39.9591990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,272.33*5F
2024-09-17T15:02:40.9590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,272.44*5A
2024-09-17T15:02:41.9587832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,272.45*54
2024-09-17T15:02:42.9624133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,272.31*76
2024-09-17T15:02:43.9621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,272.24*7B
2024-09-17T15:02:44.9618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,272.23*7F
2024-09-17T15:02:45.9617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,272.31*77
2024-09-17T15:02:46.9614991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,272.35*7F
2024-09-17T15:02:47.9642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,272.23*51
2024-09-17T15:02:48.9675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,272.07*56
2024-09-17T15:02:49.9673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,272.07*55
2024-09-17T15:02:50.9672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,271.95*7E
2024-09-17T15:02:51.9668890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,271.90*7E
2024-09-17T15:02:52.9667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,272.07*76
2024-09-17T15:02:53.9664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,272.15*72
2024-09-17T15:02:54.9663115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,272.14*5D
2024-09-17T15:02:55.9660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,272.21*52
2024-09-17T15:02:56.9658114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,272.12*5B
2024-09-17T15:02:57.9656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,271.90*53
2024-09-17T15:02:58.9654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,271.87*7F
2024-09-17T15:02:59.9652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,271.99*7A
2024-09-17T15:03:00.9649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,272.09*72
2024-09-17T15:03:01.9647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,272.10*78
2024-09-17T15:03:02.9646742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,272.12*52
2024-09-17T15:03:03.9643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,272.20*59
2024-09-17T15:03:04.9644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,272.22*50
2024-09-17T15:03:05.9640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,272.18*72
2024-09-17T15:03:06.9637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,272.04*74
2024-09-17T15:03:07.9710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,271.92*70
2024-09-17T15:03:08.9554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,271.99*5E
2024-09-17T15:03:09.9550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,271.96*59
2024-09-17T15:03:10.9589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,271.80*5C
2024-09-17T15:03:11.9587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,271.81*7C
2024-09-17T15:03:12.9585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,271.98*7B
2024-09-17T15:03:13.9583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,272.03*7F
2024-09-17T15:03:14.9581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,271.88*59
2024-09-17T15:03:15.9579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,271.82*74
2024-09-17T15:03:16.9577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,271.87*5F
2024-09-17T15:03:17.9575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,271.74*54
2024-09-17T15:03:18.9574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,271.74*7A
2024-09-17T15:03:19.9570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,271.91*72
2024-09-17T15:03:20.9568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,272.00*75
2024-09-17T15:03:21.9566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,271.93*5D
2024-09-17T15:03:22.9565358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,271.83*5A
2024-09-17T15:03:23.9562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,271.75*57
2024-09-17T15:03:24.9560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,271.64*5C
2024-09-17T15:03:25.9559157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,271.69*77
2024-09-17T15:03:26.9712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,271.86*7B
2024-09-17T15:03:27.9710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,271.85*70
2024-09-17T15:03:28.9708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,271.88*57
2024-09-17T15:03:29.9608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,272.04*5A
2024-09-17T15:03:30.9606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,272.07*74
2024-09-17T15:03:31.9604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,271.98*54
2024-09-17T15:03:32.9602703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,271.78*52
2024-09-17T15:03:33.9600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,271.61*58
2024-09-17T15:03:34.9598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,271.70*52
2024-09-17T15:03:35.9596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,271.96*7D
2024-09-17T15:03:36.9656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,272.08*75
2024-09-17T15:03:37.9654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,272.00*7D
2024-09-17T15:03:38.9652501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,271.93*5E
2024-09-17T15:03:39.9649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,271.97*55
2024-09-17T15:03:40.9648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,271.95*7A
2024-09-17T15:03:41.9695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,271.86*70
2024-09-17T15:03:42.9586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,271.85*7D
2024-09-17T15:03:43.9584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,271.93*5D
2024-09-17T15:03:44.9582550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,272.04*72
2024-09-17T15:03:45.9579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,272.10*72
2024-09-17T15:03:46.9617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,271.93*53
2024-09-17T15:03:47.9651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,271.76*52
2024-09-17T15:03:48.9649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,271.84*72
2024-09-17T15:03:49.9647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,271.90*7F
2024-09-17T15:03:50.9646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,271.91*72
2024-09-17T15:03:51.9644105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,272.07*7D
2024-09-17T15:03:52.9641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,272.31*76
2024-09-17T15:03:53.9639858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,272.25*5B
2024-09-17T15:03:54.9637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,272.04*50
2024-09-17T15:03:55.9635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,271.95*59
2024-09-17T15:03:56.9633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,272.00*7D
2024-09-17T15:03:57.9631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,272.18*79
2024-09-17T15:03:58.9629471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,272.26*7A
2024-09-17T15:03:59.9627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,272.29*5A
2024-09-17T15:04:00.9625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,272.31*59
2024-09-17T15:04:01.9673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,272.19*5C
2024-09-17T15:04:02.9700948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,271.96*79
2024-09-17T15:04:03.9718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,272.02*7E
2024-09-17T15:04:04.9716012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,272.36*73
2024-09-17T15:04:05.9713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,272.61*79
2024-09-17T15:04:06.9555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,272.65*7B
2024-09-17T15:04:07.9553352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,272.33*71
2024-09-17T15:04:08.9575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,271.90*51
2024-09-17T15:04:09.9574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,271.80*50
2024-09-17T15:04:10.9571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.91,272.02*72
2024-09-17T15:04:11.9568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.12,272.36*74
2024-09-17T15:04:12.9567316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,272.59*7A
2024-09-17T15:04:13.9597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,272.74*78
2024-09-17T15:04:14.9564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,272.72*7B
2024-09-17T15:04:15.9585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,272.36*5D
2024-09-17T15:04:16.9583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,272.01*52
2024-09-17T15:04:17.9613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,271.95*79
2024-09-17T15:04:18.9611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,272.26*78
2024-09-17T15:04:19.9609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.48,272.76*72
2024-09-17T15:04:20.9609057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,272.83*59
2024-09-17T15:04:21.9606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,272.57*7A
2024-09-17T15:04:22.9603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.08,272.35*5F
2024-09-17T15:04:23.9640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,272.27*51
2024-09-17T15:04:24.9630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,272.27*7C
2024-09-17T15:04:25.9627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.09,272.43*7D
2024-09-17T15:04:26.9626006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,272.52*7E
2024-09-17T15:04:27.9623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,272.51*55
2024-09-17T15:04:28.9622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,272.53*5E
2024-09-17T15:04:29.9619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,272.51*58
2024-09-17T15:04:30.9618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,272.40*7E
2024-09-17T15:04:31.9615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,272.39*7D
2024-09-17T15:04:32.9614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,272.47*7A
2024-09-17T15:04:33.9612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,272.52*5D
2024-09-17T15:04:34.9609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,272.45*50
2024-09-17T15:04:35.9607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,272.40*5A
2024-09-17T15:04:36.9605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,272.53*76
2024-09-17T15:04:37.9603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,272.63*76
2024-09-17T15:04:38.9601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,272.55*56
2024-09-17T15:04:39.9599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,272.44*55
2024-09-17T15:04:40.9597543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,272.41*58
2024-09-17T15:04:41.9635369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,272.27*5B
2024-09-17T15:04:42.9633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,272.16*57
2024-09-17T15:04:43.9632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,272.23*74
2024-09-17T15:04:44.9629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,272.38*71
2024-09-17T15:04:45.9627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,272.44*78
2024-09-17T15:04:46.9659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,272.28*53
2024-09-17T15:04:47.9657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,272.09*59
2024-09-17T15:04:48.9655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,272.08*59
2024-09-17T15:04:49.9654562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,272.13*7B
2024-09-17T15:04:50.9683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,271.90*7F
2024-09-17T15:04:51.9681094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,271.63*57
2024-09-17T15:04:52.9678763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,271.74*59
2024-09-17T15:04:53.9676978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,271.98*74
2024-09-17T15:04:54.9674893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,272.13*7B
2024-09-17T15:04:55.9673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,272.19*79
2024-09-17T15:04:56.9702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,272.10*53
2024-09-17T15:04:57.9544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,271.94*5F
2024-09-17T15:04:58.9542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,271.95*5D
2024-09-17T15:04:59.9696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,272.07*77
2024-09-17T15:05:00.9694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,271.95*7A
2024-09-17T15:05:01.9610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,271.67*54
2024-09-17T15:05:02.9609280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,271.65*55
2024-09-17T15:05:03.9606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,271.92*58
2024-09-17T15:05:04.9604650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,272.10*74
2024-09-17T15:05:05.9603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,272.07*78
2024-09-17T15:05:06.9641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,271.89*7C
2024-09-17T15:05:07.9640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,271.67*5C
2024-09-17T15:05:08.9668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,271.56*5C
2024-09-17T15:05:09.9667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,271.59*5C
2024-09-17T15:05:10.9664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,271.79*73
2024-09-17T15:05:11.9662626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,272.13*79
2024-09-17T15:05:12.9660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,272.38*7D
2024-09-17T15:05:13.9658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,272.39*78
2024-09-17T15:05:14.9656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,272.21*57
2024-09-17T15:05:15.9654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,271.90*56
2024-09-17T15:05:16.9652213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,271.73*5E
2024-09-17T15:05:17.9651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,271.94*5F
2024-09-17T15:05:18.9648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,272.28*74
2024-09-17T15:05:19.9646645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.07,272.50*52
2024-09-17T15:05:20.9644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,272.40*5B
2024-09-17T15:05:21.9641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,272.09*57
2024-09-17T15:05:22.9639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.23,271.89*53
2024-09-17T15:05:23.9696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,271.90*51
2024-09-17T15:05:24.9668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,272.12*74
2024-09-17T15:05:25.9665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.61,272.38*76
2024-09-17T15:05:26.9663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,272.43*73
2024-09-17T15:05:27.9661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,272.35*7E
2024-09-17T15:05:28.9660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,272.25*51
2024-09-17T15:05:29.9678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,272.04*53
2024-09-17T15:05:30.9655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,271.91*5D
2024-09-17T15:05:31.9675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,272.02*7E
2024-09-17T15:05:32.9673480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,272.21*7D
2024-09-17T15:05:33.9714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,272.31*7A
2024-09-17T15:05:34.9668593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,272.38*7F
2024-09-17T15:05:35.9666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,272.39*57
2024-09-17T15:05:36.9693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,272.43*59
2024-09-17T15:05:37.9691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,272.43*73
2024-09-17T15:05:38.9689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,272.25*72
2024-09-17T15:05:39.9576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,272.09*7F
2024-09-17T15:05:40.9597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,272.19*77
2024-09-17T15:05:41.9594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,272.39*72
2024-09-17T15:05:42.9593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,272.44*7C
2024-09-17T15:05:43.9591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,272.26*59
2024-09-17T15:05:44.9588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,272.00*58
2024-09-17T15:05:45.9586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,271.96*57
2024-09-17T15:05:46.9584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,272.22*7F
2024-09-17T15:05:47.9582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,272.39*74
2024-09-17T15:05:48.9580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,272.20*57
2024-09-17T15:05:49.9578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,271.98*7A
2024-09-17T15:05:50.9576855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.09,271.96*5A
2024-09-17T15:05:51.9574480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,271.99*58
2024-09-17T15:05:52.9623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,272.08*76
2024-09-17T15:05:53.9667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,272.17*74
2024-09-17T15:05:54.9665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,272.08*71
2024-09-17T15:05:55.9663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.69,271.93*5B
2024-09-17T15:05:56.9691505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,271.97*5B
2024-09-17T15:05:57.9689106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,272.18*75
2024-09-17T15:05:58.9687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,272.23*7F
2024-09-17T15:05:59.9684914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,272.08*7A
2024-09-17T15:06:00.9682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,271.94*56
2024-09-17T15:06:01.9554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,271.93*5A
2024-09-17T15:06:02.9626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,271.97*57
2024-09-17T15:06:03.9706492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,271.95*77
2024-09-17T15:06:04.9703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,272.14*77
2024-09-17T15:06:05.9702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,272.29*74
2024-09-17T15:06:06.9700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,272.08*56
2024-09-17T15:06:07.9568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,271.82*5E
2024-09-17T15:06:08.9566730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,271.79*50
2024-09-17T15:06:09.9585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,271.93*75
2024-09-17T15:06:10.9583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,272.11*72
2024-09-17T15:06:11.9581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,272.25*78
2024-09-17T15:06:12.9579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,272.23*53
2024-09-17T15:06:13.9577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,272.22*7C
2024-09-17T15:06:14.9575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,272.31*54
2024-09-17T15:06:15.9573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,272.28*5E
2024-09-17T15:06:16.9571793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,272.15*75
2024-09-17T15:06:17.9568462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,272.17*7E
2024-09-17T15:06:18.9601850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,272.28*76
2024-09-17T15:06:19.9665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,272.40*74
2024-09-17T15:06:20.9662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,272.37*54
2024-09-17T15:06:21.9660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,272.25*51
2024-09-17T15:06:22.9658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,272.31*78
2024-09-17T15:06:23.9656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,272.48*79
2024-09-17T15:06:24.9676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,272.46*7A
2024-09-17T15:06:25.9673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,272.35*51
2024-09-17T15:06:26.9671810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,272.37*51
2024-09-17T15:06:27.9669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,272.44*76
2024-09-17T15:06:28.9667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,272.41*54
2024-09-17T15:06:29.9666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,272.23*53
2024-09-17T15:06:30.9663515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,272.16*53
2024-09-17T15:06:31.9662042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,272.31*7C
2024-09-17T15:06:32.9660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,272.44*7D
2024-09-17T15:06:33.9657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,272.34*55
2024-09-17T15:06:34.9655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,272.13*78
2024-09-17T15:06:35.9543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,271.96*5A
2024-09-17T15:06:36.9696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,272.05*58
2024-09-17T15:06:37.9695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,272.09*72
2024-09-17T15:06:38.9693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,271.99*7D
2024-09-17T15:06:39.9575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,271.97*5E
2024-09-17T15:06:40.9612732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,272.06*51
2024-09-17T15:06:41.9609885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,272.24*7D
2024-09-17T15:06:42.9608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,272.42*76
2024-09-17T15:06:43.9606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,272.30*7C
2024-09-17T15:06:44.9604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,272.10*56
2024-09-17T15:06:45.9641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,272.11*5E
2024-09-17T15:06:46.9639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,272.13*7D
2024-09-17T15:06:47.9708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,272.23*78
2024-09-17T15:06:48.9635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,272.39*75
2024-09-17T15:06:49.9664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,272.39*5E
2024-09-17T15:06:50.9549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,272.23*5A
2024-09-17T15:06:51.9547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,272.21*53
2024-09-17T15:06:52.9701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,272.30*70
2024-09-17T15:06:53.9699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,272.26*7B
2024-09-17T15:06:54.9697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,272.26*7C
2024-09-17T15:06:55.9695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,272.35*51
2024-09-17T15:06:56.9693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,272.29*58
2024-09-17T15:06:57.9691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,272.22*78
2024-09-17T15:06:58.9689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,272.25*7A
2024-09-17T15:06:59.9687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,272.24*7E
2024-09-17T15:07:00.9686264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,272.11*50
2024-09-17T15:07:01.9683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,271.82*5C
2024-09-17T15:07:02.9681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,271.72*5D
2024-09-17T15:07:03.9680286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,271.93*7A
2024-09-17T15:07:04.9678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,272.03*76
2024-09-17T15:07:05.9675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,271.95*70
2024-09-17T15:07:06.9578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,271.83*74
2024-09-17T15:07:07.9576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,271.68*5B
2024-09-17T15:07:08.9575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,271.71*5D
2024-09-17T15:07:09.9572739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,271.87*7F
2024-09-17T15:07:10.9570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,271.95*74
2024-09-17T15:07:11.9568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,271.93*5E
2024-09-17T15:07:12.9610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,271.94*5D
2024-09-17T15:07:13.9608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,271.87*5F
2024-09-17T15:07:14.9606869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,271.84*74
2024-09-17T15:07:15.9626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,271.93*72
2024-09-17T15:07:16.9623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,271.84*72
2024-09-17T15:07:17.9678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,271.70*5F
2024-09-17T15:07:18.9676925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,271.76*5F
2024-09-17T15:07:19.9682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,271.98*5D
2024-09-17T15:07:20.9673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,272.15*7A
2024-09-17T15:07:21.9704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,272.11*72
2024-09-17T15:07:22.9702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,272.03*7B
2024-09-17T15:07:23.9543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,271.96*5A
2024-09-17T15:07:24.9698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,271.71*50
2024-09-17T15:07:25.9696334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,271.65*5D
2024-09-17T15:07:26.9694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,271.95*72
2024-09-17T15:07:27.9692665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,272.15*75
2024-09-17T15:07:28.9691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,272.24*79
2024-09-17T15:07:29.9687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,272.32*7B
2024-09-17T15:07:30.9686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,272.30*51
2024-09-17T15:07:31.9684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,272.02*52
2024-09-17T15:07:32.9683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,271.86*59
2024-09-17T15:07:33.9683958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,271.99*7F
2024-09-17T15:07:34.9681514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,272.24*73
2024-09-17T15:07:35.9679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,272.45*7C
2024-09-17T15:07:36.9677407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,272.45*79
2024-09-17T15:07:37.9675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,272.39*73
2024-09-17T15:07:38.9673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,272.45*7C
2024-09-17T15:07:39.9672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,272.36*55
2024-09-17T15:07:40.9670137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,272.18*54
2024-09-17T15:07:41.9667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,272.27*78
2024-09-17T15:07:42.9665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,272.46*7F
2024-09-17T15:07:43.9663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,272.38*5D
2024-09-17T15:07:44.9661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,272.23*51
2024-09-17T15:07:45.9659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,272.12*5A
2024-09-17T15:07:46.9657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,272.07*5F
2024-09-17T15:07:47.9655019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,272.10*7B
2024-09-17T15:07:48.9653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.84,272.29*72
2024-09-17T15:07:49.9651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.14,272.43*7F
2024-09-17T15:07:50.9648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,272.27*55
2024-09-17T15:07:51.9647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.02,271.98*59
2024-09-17T15:07:52.9645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,271.92*52
2024-09-17T15:07:53.9643593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,272.05*74
2024-09-17T15:07:54.9641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,272.19*74
2024-09-17T15:07:55.9639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,272.22*76
2024-09-17T15:07:56.9637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,272.09*58
2024-09-17T15:07:57.9635380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,271.88*53
2024-09-17T15:07:58.9665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,271.87*5B
2024-09-17T15:07:59.9663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,272.13*71
2024-09-17T15:08:00.9661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.44,272.47*73
2024-09-17T15:08:01.9658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,272.45*55
2024-09-17T15:08:02.9657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,272.12*79
2024-09-17T15:08:03.9655228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,271.76*50
2024-09-17T15:08:04.9653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,271.68*5D
2024-09-17T15:08:05.9651139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,271.87*78
2024-09-17T15:08:06.9649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,272.22*79
2024-09-17T15:08:07.9647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,272.60*7F
2024-09-17T15:08:08.9645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,272.71*7A
2024-09-17T15:08:09.9643277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.28,272.37*73
2024-09-17T15:08:10.9641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,271.90*5A
2024-09-17T15:08:11.9678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,271.93*5D
2024-09-17T15:08:12.9675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,272.28*7F
2024-09-17T15:08:13.9674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.31,272.51*7A
2024-09-17T15:08:14.9707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,272.68*71
2024-09-17T15:08:15.9549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,272.72*7D
2024-09-17T15:08:16.9609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,272.54*7C
2024-09-17T15:08:17.9649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,272.42*50
2024-09-17T15:08:18.9686423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,272.52*70
2024-09-17T15:08:19.9684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,272.75*70
2024-09-17T15:08:20.9682241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,272.86*78
2024-09-17T15:08:21.9680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,272.72*57
2024-09-17T15:08:22.9678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,272.51*5C
2024-09-17T15:08:23.9676180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,272.41*54
2024-09-17T15:08:24.9674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,272.43*70
2024-09-17T15:08:25.9673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,272.47*78
2024-09-17T15:08:26.9708911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,272.46*72
2024-09-17T15:08:27.9706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,272.30*53
2024-09-17T15:08:28.9548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.07,272.10*5B
2024-09-17T15:08:29.9702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,272.01*51
2024-09-17T15:08:30.9699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,271.99*77
2024-09-17T15:08:31.9698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,272.13*75
2024-09-17T15:08:32.9716377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,272.29*7B
2024-09-17T15:08:33.9559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,272.16*54
2024-09-17T15:08:34.9557083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.07,271.87*5E
2024-09-17T15:08:35.9554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,271.65*51
2024-09-17T15:08:36.9708431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,271.57*72
2024-09-17T15:08:37.9578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.30,271.81*77
2024-09-17T15:08:38.9576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.68,272.00*75
2024-09-17T15:08:39.9575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,271.72*56
2024-09-17T15:08:40.9572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.06,271.43*5C
2024-09-17T15:08:41.9570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.78,271.44*57
2024-09-17T15:08:42.9567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,271.69*70
2024-09-17T15:08:43.9722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.02,271.85*73
2024-09-17T15:08:44.9590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,271.86*71
2024-09-17T15:08:45.9587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,271.88*54
2024-09-17T15:08:46.9585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,271.91*59
2024-09-17T15:08:47.9581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,271.88*5F
2024-09-17T15:08:48.9580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,271.83*51
2024-09-17T15:08:49.9579178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,271.88*79
2024-09-17T15:08:50.9614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,272.02*7F
2024-09-17T15:08:51.9612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,272.08*76
2024-09-17T15:08:52.9632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,272.21*79
2024-09-17T15:08:53.9630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,272.36*53
2024-09-17T15:08:54.9659285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,272.28*54
2024-09-17T15:08:55.9656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,272.03*5E
2024-09-17T15:08:56.9655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,271.83*56
2024-09-17T15:08:57.9652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,271.68*75
2024-09-17T15:08:58.9651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,271.65*7D
2024-09-17T15:08:59.9648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,271.54*7D
2024-09-17T15:09:00.9668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,271.25*54
2024-09-17T15:09:01.9668023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,271.02*5F
2024-09-17T15:09:02.9665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,270.96*5B
2024-09-17T15:09:03.9662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,270.91*72
2024-09-17T15:09:04.9660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,270.71*7A
2024-09-17T15:09:05.9693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,270.59*77
2024-09-17T15:09:06.9612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,270.40*54
2024-09-17T15:09:07.9610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,269.94*51
2024-09-17T15:09:08.9609473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,269.73*59
2024-09-17T15:09:09.9606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,269.93*79
2024-09-17T15:09:10.9635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.61,269.88*76
2024-09-17T15:09:11.9633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,269.73*76
2024-09-17T15:09:12.9631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,269.76*5D
2024-09-17T15:09:13.9630278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,269.71*58
2024-09-17T15:09:14.9627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,269.59*52
2024-09-17T15:09:15.9625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,269.66*72
2024-09-17T15:09:16.9623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,269.89*74
2024-09-17T15:09:17.9621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,270.04*51
2024-09-17T15:09:18.9619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,270.02*52
2024-09-17T15:09:19.9617721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,269.86*57
2024-09-17T15:09:20.9615935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,269.73*5C
2024-09-17T15:09:21.9613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,269.77*73
2024-09-17T15:09:22.9612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,270.01*7C
2024-09-17T15:09:23.9608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,270.30*78
2024-09-17T15:09:24.9651863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,270.38*59
2024-09-17T15:09:25.9568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,270.27*78
2024-09-17T15:09:26.9585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,270.14*79
2024-09-17T15:09:27.9587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,270.07*51
2024-09-17T15:09:28.9584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,270.01*7C
2024-09-17T15:09:29.9582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,269.86*79
2024-09-17T15:09:30.9581237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,269.85*52
2024-09-17T15:09:31.9618107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,269.96*57
2024-09-17T15:09:32.9635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,270.09*5E
2024-09-17T15:09:33.9632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,270.13*59
2024-09-17T15:09:34.9630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,270.00*7F
2024-09-17T15:09:35.9629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,269.77*56
2024-09-17T15:09:36.9626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,269.64*56
2024-09-17T15:09:37.9624922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,269.76*5D
2024-09-17T15:09:38.9624158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,269.80*78
2024-09-17T15:09:39.9653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,269.60*77
2024-09-17T15:09:40.9652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,269.50*56
2024-09-17T15:09:41.9677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,269.56*74
2024-09-17T15:09:42.9557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,269.51*55
2024-09-17T15:09:43.9554052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,269.40*55
2024-09-17T15:09:44.9552674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,269.39*5C
2024-09-17T15:09:45.9706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,269.45*7B
2024-09-17T15:09:46.9705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,269.46*7E
2024-09-17T15:09:47.9702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,269.46*7C
2024-09-17T15:09:48.9700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,269.44*58
2024-09-17T15:09:49.9613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,269.36*50
2024-09-17T15:09:50.9697414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,269.26*58
2024-09-17T15:09:51.9694442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,269.18*7E
2024-09-17T15:09:52.9692795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,269.19*7F
2024-09-17T15:09:53.9691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,269.19*73
2024-09-17T15:09:54.9688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,269.28*58
2024-09-17T15:09:55.9686895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,269.28*57
2024-09-17T15:09:56.9685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,269.09*51
2024-09-17T15:09:57.9682823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,269.03*70
2024-09-17T15:09:58.9680232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,269.13*7B
2024-09-17T15:09:59.9678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,269.14*7C
2024-09-17T15:10:00.9676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,268.99*58
2024-09-17T15:10:01.9674632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,268.89*59
2024-09-17T15:10:02.9672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,268.83*59
2024-09-17T15:10:03.9690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,268.75*73
2024-09-17T15:10:04.9688444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,268.73*70
2024-09-17T15:10:05.9686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,268.78*7A
2024-09-17T15:10:06.9683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,268.81*5E
2024-09-17T15:10:07.9681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,268.85*55
2024-09-17T15:10:08.9582393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,268.82*78
2024-09-17T15:10:09.9579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,268.75*73
2024-09-17T15:10:10.9577770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,268.71*7D
2024-09-17T15:10:11.9575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,268.76*7A
2024-09-17T15:10:12.9574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,268.85*57
2024-09-17T15:10:13.9572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,268.80*5A
2024-09-17T15:10:14.9570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,268.70*76
2024-09-17T15:10:15.9723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,268.79*7F
2024-09-17T15:10:16.9722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,268.83*7E
2024-09-17T15:10:17.9563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,268.67*51
2024-09-17T15:10:18.9562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,268.63*58
2024-09-17T15:10:19.9560076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,268.88*5A
2024-09-17T15:10:20.9713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,269.06*74
2024-09-17T15:10:21.9711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,269.07*7A
2024-09-17T15:10:22.9709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,269.00*7C
2024-09-17T15:10:23.9551989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,268.89*5C
2024-09-17T15:10:24.9705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,268.84*51
2024-09-17T15:10:25.9704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,268.79*58
2024-09-17T15:10:26.9702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,268.80*5F
2024-09-17T15:10:27.9700084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,268.86*7B
2024-09-17T15:10:28.9697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,268.95*7A
2024-09-17T15:10:29.9695892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,268.97*7E
2024-09-17T15:10:30.9693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,268.85*50
2024-09-17T15:10:31.9691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,268.73*5E
2024-09-17T15:10:32.9689746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,268.76*59
2024-09-17T15:10:33.9687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,269.02*77
2024-09-17T15:10:34.9687622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,269.12*75
2024-09-17T15:10:35.9683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,268.85*7E
2024-09-17T15:10:36.9681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,268.62*55
2024-09-17T15:10:37.9679766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,268.49*52
2024-09-17T15:10:38.9678488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,268.39*71
2024-09-17T15:10:39.9675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,268.37*7E
2024-09-17T15:10:40.9673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,268.46*73
2024-09-17T15:10:41.9683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,268.49*7C
2024-09-17T15:10:42.9670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,268.46*73
2024-09-17T15:10:43.9667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,268.29*7D
2024-09-17T15:10:44.9666203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,268.07*7C
2024-09-17T15:10:45.9664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,268.00*74
2024-09-17T15:10:46.9661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,268.12*7E
2024-09-17T15:10:47.9659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,268.19*7F
2024-09-17T15:10:48.9658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,268.12*5E
2024-09-17T15:10:49.9655642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,267.87*75
2024-09-17T15:10:50.9654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,267.76*5A
2024-09-17T15:10:51.9651516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,267.99*59
2024-09-17T15:10:52.9649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,268.30*7F
2024-09-17T15:10:53.9648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,268.35*77
2024-09-17T15:10:54.9645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,268.22*70
2024-09-17T15:10:55.9644266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,268.13*5E
2024-09-17T15:10:56.9641586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,268.11*5A
2024-09-17T15:10:57.9639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,268.25*54
2024-09-17T15:10:58.9637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,268.47*7A
2024-09-17T15:10:59.9635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,268.43*7F
2024-09-17T15:11:00.9633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,268.43*5A
2024-09-17T15:11:01.9632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,268.66*5D
2024-09-17T15:11:02.9630066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,268.89*5F
2024-09-17T15:11:03.9672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,269.00*5B
2024-09-17T15:11:04.9671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,268.93*53
2024-09-17T15:11:05.9669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,268.89*5D
2024-09-17T15:11:06.9667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,269.11*77
2024-09-17T15:11:07.9665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,269.29*7C
2024-09-17T15:11:08.9663361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,269.33*7D
2024-09-17T15:11:09.9661730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,269.41*5F
2024-09-17T15:11:10.9659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,269.34*5C
2024-09-17T15:11:11.9658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,269.12*5C
2024-09-17T15:11:12.9578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,269.10*54
2024-09-17T15:11:13.9575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,269.47*7D
2024-09-17T15:11:14.9673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.23,270.02*7F
2024-09-17T15:11:15.9671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,270.03*53
2024-09-17T15:11:16.9669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.47,269.59*7B
2024-09-17T15:11:17.9666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.70,269.30*5C
2024-09-17T15:11:18.9665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,269.28*54
2024-09-17T15:11:19.9662883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,269.30*7F
2024-09-17T15:11:20.9662302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,269.46*78
2024-09-17T15:11:21.9659089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,269.61*7F
2024-09-17T15:11:22.9657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,269.78*72
2024-09-17T15:11:23.9655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,269.95*7C
2024-09-17T15:11:24.9653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,269.97*73
2024-09-17T15:11:25.9685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,269.86*5D
2024-09-17T15:11:26.9683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,269.71*5D
2024-09-17T15:11:27.9682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,269.60*5C
2024-09-17T15:11:28.9679668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,269.68*5E
2024-09-17T15:11:29.9677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,269.82*77
2024-09-17T15:11:30.9675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,269.96*77
2024-09-17T15:11:31.9673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,270.03*50
2024-09-17T15:11:32.9672796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,269.91*56
2024-09-17T15:11:33.9670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,269.77*51
2024-09-17T15:11:34.9690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,269.81*5B
2024-09-17T15:11:35.9691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,269.91*78
2024-09-17T15:11:36.9688551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,269.87*73
2024-09-17T15:11:37.9685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,269.74*79
2024-09-17T15:11:38.9683048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,269.59*56
2024-09-17T15:11:39.9681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,269.52*5F
2024-09-17T15:11:40.9698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,269.65*73
2024-09-17T15:11:41.9583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,269.81*7A
2024-09-17T15:11:42.9582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,269.81*79
2024-09-17T15:11:43.9579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,269.49*57
2024-09-17T15:11:44.9577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,269.18*56
2024-09-17T15:11:45.9575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,269.12*58
2024-09-17T15:11:46.9573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,269.26*73
2024-09-17T15:11:47.9726834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.52,269.59*71
2024-09-17T15:11:48.9569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.14,269.87*5E
2024-09-17T15:11:49.9567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,269.63*74
2024-09-17T15:11:50.9586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.41,269.07*5E
2024-09-17T15:11:51.9584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,268.80*52
2024-09-17T15:11:52.9582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,268.98*76
2024-09-17T15:11:53.9580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.77,269.30*71
2024-09-17T15:11:54.9578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,269.60*7E
2024-09-17T15:11:55.9576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,269.65*74
2024-09-17T15:11:56.9599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.23,269.56*73
2024-09-17T15:11:57.9597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,269.62*58
2024-09-17T15:11:58.9595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,269.70*7A
2024-09-17T15:11:59.9593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,269.71*74
2024-09-17T15:12:00.9591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,269.62*7E
2024-09-17T15:12:01.9589622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,269.58*5C
2024-09-17T15:12:02.9587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,269.62*5E
2024-09-17T15:12:03.9584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,269.81*57
2024-09-17T15:12:04.9583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,270.05*7B
2024-09-17T15:12:05.9581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,270.12*75
2024-09-17T15:12:06.9579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,270.04*5B
2024-09-17T15:12:07.9577318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,269.89*52
2024-09-17T15:12:08.9576118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,269.75*54
2024-09-17T15:12:09.9573722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,269.57*5C
2024-09-17T15:12:10.9570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,269.37*5B
2024-09-17T15:12:11.9725637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,269.43*72
2024-09-17T15:12:12.9723903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.10,269.73*70
2024-09-17T15:12:13.9721559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,269.88*71
2024-09-17T15:12:14.9719598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,269.75*5C
2024-09-17T15:12:15.9561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,269.54*71
2024-09-17T15:12:16.9560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,269.41*59
2024-09-17T15:12:17.9557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,269.47*53
2024-09-17T15:12:18.9711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,269.53*7C
2024-09-17T15:12:19.9709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,269.50*72
2024-09-17T15:12:20.9707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,269.52*7C
2024-09-17T15:12:21.9705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,269.56*52
2024-09-17T15:12:22.9703273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,269.37*54
2024-09-17T15:12:23.9701353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,269.12*51
2024-09-17T15:12:24.9699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,268.98*53
2024-09-17T15:12:25.9697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,269.07*7C
2024-09-17T15:12:26.9695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,269.44*79
2024-09-17T15:12:27.9693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,269.67*7E
2024-09-17T15:12:28.9691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,269.53*58
2024-09-17T15:12:29.9690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.36,269.21*76
2024-09-17T15:12:30.9686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.50,268.83*5A
2024-09-17T15:12:31.9686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,268.64*5E
2024-09-17T15:12:32.9684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,268.90*7F
2024-09-17T15:12:33.9681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,269.22*7E
2024-09-17T15:12:34.9679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,269.37*75
2024-09-17T15:12:35.9677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,269.49*7C
2024-09-17T15:12:36.9675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,269.42*74
2024-09-17T15:12:37.9673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,269.23*56
2024-09-17T15:12:38.9670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,269.12*58
2024-09-17T15:12:39.9669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,269.12*7A
2024-09-17T15:12:40.9667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,269.21*71
2024-09-17T15:12:41.9665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,269.24*70
2024-09-17T15:12:42.9663860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,269.13*55
2024-09-17T15:12:43.9661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,269.04*56
2024-09-17T15:12:44.9658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,268.97*5C
2024-09-17T15:12:45.9658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,268.88*72
2024-09-17T15:12:46.9655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,268.93*74
2024-09-17T15:12:47.9653454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,269.10*74
2024-09-17T15:12:48.9651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,269.13*7F
2024-09-17T15:12:49.9650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,268.92*7D
2024-09-17T15:12:50.9647475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,268.71*77
2024-09-17T15:12:51.9647008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,268.57*7D
2024-09-17T15:12:52.9643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,268.65*7F
2024-09-17T15:12:53.9641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,268.85*71
2024-09-17T15:12:54.9701777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,268.88*74
2024-09-17T15:12:55.9699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,268.93*50
2024-09-17T15:12:56.9645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,268.99*5F
2024-09-17T15:12:57.9658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,268.86*57
2024-09-17T15:12:58.9656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,268.76*56
2024-09-17T15:12:59.9655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,268.92*7F
2024-09-17T15:13:00.9652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,268.99*70
2024-09-17T15:13:01.9650010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,268.97*76
2024-09-17T15:13:02.9648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,268.99*5D
2024-09-17T15:13:03.9646210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,268.91*55
2024-09-17T15:13:04.9644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,268.71*56
2024-09-17T15:13:05.9642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,268.83*70
2024-09-17T15:13:06.9640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,269.20*72
2024-09-17T15:13:07.9638505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,269.42*71
2024-09-17T15:13:08.9636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,269.32*5C
2024-09-17T15:13:09.9635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,269.10*5D
2024-09-17T15:13:10.9632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,268.85*59
2024-09-17T15:13:11.9630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,268.76*57
2024-09-17T15:13:12.9627524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,268.95*74
2024-09-17T15:13:13.9626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,269.24*75
2024-09-17T15:13:14.9625132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,269.30*53
2024-09-17T15:13:15.9622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,269.15*7F
2024-09-17T15:13:16.9620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,269.03*52
2024-09-17T15:13:17.9619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,269.01*58
2024-09-17T15:13:18.9617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,269.03*52
2024-09-17T15:13:19.9615896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,269.07*79
2024-09-17T15:13:20.9612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,269.09*74
2024-09-17T15:13:21.9609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,268.99*5B
2024-09-17T15:13:22.9609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,269.02*70
2024-09-17T15:13:23.9635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,269.14*5B
2024-09-17T15:13:24.9633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,269.12*71
2024-09-17T15:13:25.9674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,268.89*59
2024-09-17T15:13:26.9672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,268.74*51
2024-09-17T15:13:27.9671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,268.93*5A
2024-09-17T15:13:28.9669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,269.19*78
2024-09-17T15:13:29.9666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,269.25*7E
2024-09-17T15:13:30.9665091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,269.28*51
2024-09-17T15:13:31.9663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,269.34*59
2024-09-17T15:13:32.9661208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,269.34*56
2024-09-17T15:13:33.9659390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,269.27*7C
2024-09-17T15:13:34.9657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,269.18*74
2024-09-17T15:13:35.9655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,269.18*78
2024-09-17T15:13:36.9653441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,269.35*7D
2024-09-17T15:13:37.9651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,269.53*7D
2024-09-17T15:13:38.9673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,269.53*75
2024-09-17T15:13:39.9670570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,269.40*57
2024-09-17T15:13:40.9709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,269.37*54
2024-09-17T15:13:41.9608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,269.39*7B
2024-09-17T15:13:42.9607562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,269.17*77
2024-09-17T15:13:43.9605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,268.99*73
2024-09-17T15:13:44.9603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,269.14*77
2024-09-17T15:13:45.9602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,269.35*59
2024-09-17T15:13:46.9598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,269.36*50
2024-09-17T15:13:47.9597558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,269.21*5D
2024-09-17T15:13:48.9595070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,269.12*5A
2024-09-17T15:13:49.9592801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,269.31*76
2024-09-17T15:13:50.9591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,269.40*79
2024-09-17T15:13:51.9589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,269.24*55
2024-09-17T15:13:52.9586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.98*5F
2024-09-17T15:13:53.9629499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,268.88*5C
2024-09-17T15:13:54.9626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,269.11*71
2024-09-17T15:13:55.9625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,269.34*7E
2024-09-17T15:13:56.9623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,269.34*76
2024-09-17T15:13:57.9620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,269.20*54
2024-09-17T15:13:58.9619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,269.06*5F
2024-09-17T15:13:59.9616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,268.94*55
2024-09-17T15:14:00.9666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,268.92*7E
2024-09-17T15:14:01.9663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,269.03*7C
2024-09-17T15:14:02.9661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,269.20*78
2024-09-17T15:14:03.9659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,269.14*79
2024-09-17T15:14:04.9657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,268.88*7C
2024-09-17T15:14:05.9655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,268.83*54
2024-09-17T15:14:06.9689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,268.89*72
2024-09-17T15:14:07.9687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,268.79*7F
2024-09-17T15:14:08.9685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,268.75*79
2024-09-17T15:14:09.9708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,268.85*5F
2024-09-17T15:14:10.9706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,269.02*58
2024-09-17T15:14:11.9705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,269.08*54
2024-09-17T15:14:12.9702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,268.74*72
2024-09-17T15:14:13.9700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,268.56*7B
2024-09-17T15:14:14.9698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,268.72*7A
2024-09-17T15:14:15.9696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,268.84*70
2024-09-17T15:14:16.9695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,268.98*76
2024-09-17T15:14:17.9693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,269.08*56
2024-09-17T15:14:18.9690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,268.98*53
2024-09-17T15:14:19.9689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,268.85*5C
2024-09-17T15:14:20.9686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,268.91*50
2024-09-17T15:14:21.9685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,268.90*79
2024-09-17T15:14:22.9683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,268.86*74
2024-09-17T15:14:23.9680487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,269.04*7B
2024-09-17T15:14:24.9679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,269.18*7B
2024-09-17T15:14:25.9676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,269.08*58
2024-09-17T15:14:26.9701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,268.96*53
2024-09-17T15:14:27.9697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,268.93*55
2024-09-17T15:14:28.9696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,269.04*73
2024-09-17T15:14:29.9694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,269.03*75
2024-09-17T15:14:30.9692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,268.93*76
2024-09-17T15:14:31.9690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,268.88*59
2024-09-17T15:14:32.9688646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,268.97*56
2024-09-17T15:14:33.9685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,269.12*72
2024-09-17T15:14:34.9684676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,269.06*71
2024-09-17T15:14:35.9681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,268.77*57
2024-09-17T15:14:36.9680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,268.59*53
2024-09-17T15:14:37.9678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,268.65*5C
2024-09-17T15:14:38.9676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,268.81*7B
2024-09-17T15:14:39.9674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,268.97*7A
2024-09-17T15:14:40.9672249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,268.89*55
2024-09-17T15:14:41.9670499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,268.68*51
2024-09-17T15:14:42.9668118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,268.63*5E
2024-09-17T15:14:43.9666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,268.75*58
2024-09-17T15:14:44.9664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,268.91*79
2024-09-17T15:14:45.9662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,269.08*72
2024-09-17T15:14:46.9660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,269.18*72
2024-09-17T15:14:47.9657408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,269.21*76
2024-09-17T15:14:48.9656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,269.16*5D
2024-09-17T15:14:49.9654714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,268.96*55
2024-09-17T15:14:50.9652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,268.76*77
2024-09-17T15:14:51.9651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,268.86*78
2024-09-17T15:14:52.9649173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,269.26*70
2024-09-17T15:14:53.9647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,269.55*70
2024-09-17T15:14:54.9645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,269.46*7F
2024-09-17T15:14:55.9643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,269.27*5A
2024-09-17T15:14:56.9641503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,269.11*55
2024-09-17T15:14:57.9639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,268.91*52
2024-09-17T15:14:58.9637925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,268.84*5E
2024-09-17T15:14:59.9635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,268.91*7F
2024-09-17T15:15:00.9633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,268.98*73
2024-09-17T15:15:01.9631436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,269.03*5F
2024-09-17T15:15:02.9692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,269.04*71
2024-09-17T15:15:03.9691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,269.01*5E
2024-09-17T15:15:04.9688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,269.05*7D
2024-09-17T15:15:05.9686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,269.14*71
2024-09-17T15:15:06.9684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,269.14*7C
2024-09-17T15:15:07.9682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,269.05*5D
2024-09-17T15:15:08.9681732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,269.11*54
2024-09-17T15:15:09.9679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,269.25*77
2024-09-17T15:15:10.9676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,269.26*77
2024-09-17T15:15:11.9674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,269.45*7A
2024-09-17T15:15:12.9672988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,269.91*7B
2024-09-17T15:15:13.9670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,270.30*59
2024-09-17T15:15:14.9668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,270.34*50
2024-09-17T15:15:15.9666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,270.27*52
2024-09-17T15:15:16.9664667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,270.36*53
2024-09-17T15:15:17.9662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,270.62*78
2024-09-17T15:15:18.9661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,270.92*7C
2024-09-17T15:15:19.9660196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,271.21*7E
2024-09-17T15:15:20.9656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,271.35*51
2024-09-17T15:15:21.9654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,271.23*51
2024-09-17T15:15:22.9652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,270.95*5C
2024-09-17T15:15:23.9651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,270.90*53
2024-09-17T15:15:24.9648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,271.29*7A
2024-09-17T15:15:25.9647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,271.71*71
2024-09-17T15:15:26.9645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,271.80*76
2024-09-17T15:15:27.9642798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,271.72*74
2024-09-17T15:15:28.9640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,271.57*79
2024-09-17T15:15:29.9638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,271.41*54
2024-09-17T15:15:30.9674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,271.44*78
2024-09-17T15:15:31.9672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,271.53*72
2024-09-17T15:15:32.9670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,271.52*7A
2024-09-17T15:15:33.9668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,271.51*55
2024-09-17T15:15:34.9666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,271.42*56
2024-09-17T15:15:35.9664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,271.29*51
2024-09-17T15:15:36.9661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,271.31*53
2024-09-17T15:15:37.9660102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,271.41*79
2024-09-17T15:15:38.9658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,271.31*7D
2024-09-17T15:15:39.9655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,271.14*7C
2024-09-17T15:15:40.9654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,271.14*76
2024-09-17T15:15:41.9652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,271.12*50
2024-09-17T15:15:42.9650549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,271.16*7D
2024-09-17T15:15:43.9648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,271.26*76
2024-09-17T15:15:44.9646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,271.11*56
2024-09-17T15:15:45.9644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,270.81*53
2024-09-17T15:15:46.9642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,270.67*52
2024-09-17T15:15:47.9640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,270.78*74
2024-09-17T15:15:48.9638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,270.92*7C
2024-09-17T15:15:49.9658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,270.91*75
2024-09-17T15:15:50.9656823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,270.81*54
2024-09-17T15:15:51.9688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,270.69*58
2024-09-17T15:15:52.9685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,270.67*50
2024-09-17T15:15:53.9683852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,270.75*72
2024-09-17T15:15:54.9712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,270.69*7F
2024-09-17T15:15:55.9710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,270.56*7B
2024-09-17T15:15:56.9709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,270.62*55
2024-09-17T15:15:57.9706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,270.67*5F
2024-09-17T15:15:58.9704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,270.54*50
2024-09-17T15:15:59.9737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,270.57*73
2024-09-17T15:16:00.9735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,270.79*7A
2024-09-17T15:16:01.9732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,270.75*7A
2024-09-17T15:16:02.9782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,270.49*5B
2024-09-17T15:16:03.9729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,270.45*53
2024-09-17T15:16:04.9727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,270.59*50
2024-09-17T15:16:05.9724637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,270.75*75
2024-09-17T15:16:06.9723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.25,270.94*71
2024-09-17T15:16:07.9721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,270.99*7D
2024-09-17T15:16:08.9718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,270.85*53
2024-09-17T15:16:09.9717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,270.69*5B
2024-09-17T15:16:10.9715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,270.81*58
2024-09-17T15:16:11.9712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,271.00*7C
2024-09-17T15:16:12.9710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,270.98*78
2024-09-17T15:16:13.9708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,270.93*73
2024-09-17T15:16:14.9706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,271.00*7A
2024-09-17T15:16:15.9705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,271.10*72
2024-09-17T15:16:16.9703662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,271.12*5C
2024-09-17T15:16:17.9700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,271.13*57
2024-09-17T15:16:18.9699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,271.05*56
2024-09-17T15:16:19.9697156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,271.00*7F
2024-09-17T15:16:20.9695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,271.13*7D
2024-09-17T15:16:21.9693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,271.15*79
2024-09-17T15:16:22.9691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,271.05*51
2024-09-17T15:16:23.9690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,271.14*5D
2024-09-17T15:16:24.9687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,271.29*52
2024-09-17T15:16:25.9685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,271.14*73
2024-09-17T15:16:26.9740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,270.94*78
2024-09-17T15:16:27.9737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,270.97*75
2024-09-17T15:16:28.9579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,271.02*5B
2024-09-17T15:16:29.9579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,271.03*51
2024-09-17T15:16:30.9575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,271.16*51
2024-09-17T15:16:31.9731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,271.35*7A
2024-09-17T15:16:32.9729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,271.46*71
2024-09-17T15:16:33.9726900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,271.34*76
2024-09-17T15:16:34.9725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,271.20*51
2024-09-17T15:16:35.9722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,271.26*5B
2024-09-17T15:16:36.9720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,271.24*51
2024-09-17T15:16:37.9719114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,271.25*76
2024-09-17T15:16:38.9717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,271.37*7B
2024-09-17T15:16:39.9715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,271.41*5A
2024-09-17T15:16:40.9713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,271.28*57
2024-09-17T15:16:41.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,271.13*55
2024-09-17T15:16:42.9709226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,271.19*5F
2024-09-17T15:16:43.9707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,271.29*76
2024-09-17T15:16:44.9705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,271.35*72
2024-09-17T15:16:45.9703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,271.34*7C
2024-09-17T15:16:46.9701879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,271.24*7A
2024-09-17T15:16:47.9698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,271.20*75
2024-09-17T15:16:48.9697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,271.15*55
2024-09-17T15:16:49.9695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,271.07*7B
2024-09-17T15:16:50.9693389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,270.92*58
2024-09-17T15:16:51.9691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,270.80*52
2024-09-17T15:16:52.9689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,270.87*5C
2024-09-17T15:16:53.9687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,271.02*74
2024-09-17T15:16:54.9686102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,271.20*75
2024-09-17T15:16:55.9683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,271.27*73
2024-09-17T15:16:56.9681029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,271.08*7D
2024-09-17T15:16:57.9679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,270.92*50
2024-09-17T15:16:58.9677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,270.89*5F
2024-09-17T15:16:59.9674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,270.76*5E
2024-09-17T15:17:00.9673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,270.58*5C
2024-09-17T15:17:01.9671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,270.53*70
2024-09-17T15:17:02.9669612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,270.78*77
2024-09-17T15:17:03.9697015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,271.02*73
2024-09-17T15:17:04.9695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,270.99*7D
2024-09-17T15:17:05.9693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,270.91*5A
2024-09-17T15:17:06.9690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,270.96*57
2024-09-17T15:17:07.9689295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,270.86*76
2024-09-17T15:17:08.9687346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,270.70*72
2024-09-17T15:17:09.9685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,270.76*7A
2024-09-17T15:17:10.9683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,270.83*77
2024-09-17T15:17:11.9681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,270.83*5C
2024-09-17T15:17:12.9679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,270.89*55
2024-09-17T15:17:13.9678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,271.02*7C
2024-09-17T15:17:14.9675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,271.03*7A
2024-09-17T15:17:15.9674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,271.03*71
2024-09-17T15:17:16.9672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,271.10*72
2024-09-17T15:17:17.9672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,271.01*7A
2024-09-17T15:17:18.9671265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,270.96*77
2024-09-17T15:17:19.9669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,271.13*77
2024-09-17T15:17:20.9666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,271.25*72
2024-09-17T15:17:21.9665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,271.19*5C
2024-09-17T15:17:22.9663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,271.08*53
2024-09-17T15:17:23.9660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,271.10*53
2024-09-17T15:17:24.9658772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,271.01*77
2024-09-17T15:17:25.9657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,270.90*74
2024-09-17T15:17:26.9677478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,271.00*72
2024-09-17T15:17:27.9674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,271.11*79
2024-09-17T15:17:28.9673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,270.97*5A
2024-09-17T15:17:29.9671545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,270.83*53
2024-09-17T15:17:30.9698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,270.89*50
2024-09-17T15:17:31.9606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,271.03*71
2024-09-17T15:17:32.9604282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,271.08*73
2024-09-17T15:17:33.9602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,271.08*78
2024-09-17T15:17:34.9600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,271.19*79
2024-09-17T15:17:35.9755523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,271.36*7E
2024-09-17T15:17:36.9753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,271.39*71
2024-09-17T15:17:37.9595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,271.23*53
2024-09-17T15:17:38.9593966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,271.13*51
2024-09-17T15:17:39.9590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,271.15*52
2024-09-17T15:17:40.9745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,271.19*76
2024-09-17T15:17:41.9793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,271.19*75
2024-09-17T15:17:42.9746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,271.12*76
2024-09-17T15:17:43.9739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,271.13*57
2024-09-17T15:17:44.9614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,271.30*78
2024-09-17T15:17:45.9611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,271.26*73
2024-09-17T15:17:46.9609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,270.91*5D
2024-09-17T15:17:47.9607578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,270.71*56
2024-09-17T15:17:48.9606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,270.77*50
2024-09-17T15:17:49.9605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,270.87*77
2024-09-17T15:17:50.9799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,270.95*7E
2024-09-17T15:17:51.9755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,271.08*73
2024-09-17T15:17:52.9629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,271.11*7B
2024-09-17T15:17:53.9626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,271.01*55
2024-09-17T15:17:54.9625797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,270.85*5B
2024-09-17T15:17:55.9623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,270.76*52
2024-09-17T15:17:56.9697615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,270.92*7F
2024-09-17T15:17:57.9695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,271.05*7F
2024-09-17T15:17:58.9692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,271.02*7E
2024-09-17T15:17:59.9691675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,271.03*75
2024-09-17T15:18:00.9711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,271.16*5E
2024-09-17T15:18:01.9734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,271.23*5D
2024-09-17T15:18:02.9647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,271.11*5B
2024-09-17T15:18:03.9612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,270.93*77
2024-09-17T15:18:04.9610556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,270.86*70
2024-09-17T15:18:05.9608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,270.99*79
2024-09-17T15:18:06.9665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,271.24*7B
2024-09-17T15:18:07.9604673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,271.21*5F
2024-09-17T15:18:08.9602732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,271.03*55
2024-09-17T15:18:09.9627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,271.00*52
2024-09-17T15:18:10.9625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,271.04*7F
2024-09-17T15:18:11.9623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,270.99*76
2024-09-17T15:18:12.9621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,271.05*7C
2024-09-17T15:18:13.9619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,271.19*79
2024-09-17T15:18:14.9618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,271.27*5A
2024-09-17T15:18:15.9615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,271.25*5A
2024-09-17T15:18:16.9614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,271.08*54
2024-09-17T15:18:17.9611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,270.77*57
2024-09-17T15:18:18.9610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,270.59*5A
2024-09-17T15:18:19.9609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,270.68*74
2024-09-17T15:18:20.9647249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,270.94*73
2024-09-17T15:18:21.9646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,271.29*5F
2024-09-17T15:18:22.9644717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,271.41*5C
2024-09-17T15:18:23.9642655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,271.11*79
2024-09-17T15:18:24.9639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,270.76*5E
2024-09-17T15:18:25.9638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,270.68*51
2024-09-17T15:18:26.9636072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,270.75*77
2024-09-17T15:18:27.9635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,270.84*79
2024-09-17T15:18:28.9632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,270.96*79
2024-09-17T15:18:29.9630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,271.10*5B
2024-09-17T15:18:30.9628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,271.18*7A
2024-09-17T15:18:31.9628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,271.10*5A
2024-09-17T15:18:32.9654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,270.97*5F
2024-09-17T15:18:33.9653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,270.97*59
2024-09-17T15:18:34.9678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,271.04*77
2024-09-17T15:18:35.9677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,271.12*73
2024-09-17T15:18:36.9674765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,271.10*7C
2024-09-17T15:18:37.9672855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,271.07*58
2024-09-17T15:18:38.9671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,270.98*57
2024-09-17T15:18:39.9669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,270.85*57
2024-09-17T15:18:40.9667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,270.95*73
2024-09-17T15:18:41.9687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,271.10*7A
2024-09-17T15:18:42.9684325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,271.22*56
2024-09-17T15:18:43.9683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,271.31*7C
2024-09-17T15:18:44.9681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,271.27*59
2024-09-17T15:18:45.9679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,271.22*74
2024-09-17T15:18:46.9677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,271.18*78
2024-09-17T15:18:47.9675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,270.90*7B
2024-09-17T15:18:48.9674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,270.70*54
2024-09-17T15:18:49.9671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,270.81*58
2024-09-17T15:18:50.9669781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,270.97*5D
2024-09-17T15:18:51.9667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,271.13*7D
2024-09-17T15:18:52.9666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,271.26*7C
2024-09-17T15:18:53.9665298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,271.17*74
2024-09-17T15:18:54.9661929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,271.00*5B
2024-09-17T15:18:55.9659409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,270.87*51
2024-09-17T15:18:56.9657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,270.74*56
2024-09-17T15:18:57.9655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,270.72*5A
2024-09-17T15:18:58.9653992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,270.80*7E
2024-09-17T15:18:59.9652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,270.93*75
2024-09-17T15:19:00.9650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,271.03*7B
2024-09-17T15:19:01.9648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,270.96*5E
2024-09-17T15:19:02.9684981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,270.95*5F
2024-09-17T15:19:03.9683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,270.90*5E
2024-09-17T15:19:04.9680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,270.78*56
2024-09-17T15:19:05.9678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,270.78*76
2024-09-17T15:19:06.9677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,270.94*70
2024-09-17T15:19:07.9695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,271.03*56
2024-09-17T15:19:08.9746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,270.93*56
2024-09-17T15:19:09.9744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,270.89*5F
2024-09-17T15:19:10.9742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,270.85*5C
2024-09-17T15:19:11.9740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,270.77*55
2024-09-17T15:19:12.9603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,270.72*55
2024-09-17T15:19:13.9622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,270.77*7E
2024-09-17T15:19:14.9620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,270.88*78
2024-09-17T15:19:15.9618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,270.88*7C
2024-09-17T15:19:16.9660881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,270.73*7B
2024-09-17T15:19:17.9658224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,270.63*5A
2024-09-17T15:19:18.9657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,270.73*5C
2024-09-17T15:19:19.9693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,270.83*51
2024-09-17T15:19:20.9690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,270.80*7F
2024-09-17T15:19:21.9785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,270.76*75
2024-09-17T15:19:22.9627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,270.85*7D
2024-09-17T15:19:23.9676269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,270.88*7C
2024-09-17T15:19:24.9674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,270.75*57
2024-09-17T15:19:25.9672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,270.80*5C
2024-09-17T15:19:26.9671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,271.05*7B
2024-09-17T15:19:27.9668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,271.18*70
2024-09-17T15:19:28.9667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,271.18*73
2024-09-17T15:19:29.9664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,271.16*5F
2024-09-17T15:19:30.9701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,271.09*5E
2024-09-17T15:19:31.9619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,270.99*5D
2024-09-17T15:19:32.9617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,270.99*53
2024-09-17T15:19:33.9616872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,271.18*7A
2024-09-17T15:19:34.9614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,271.38*7E
2024-09-17T15:19:35.9612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,271.48*71
2024-09-17T15:19:36.9610616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,271.31*5D
2024-09-17T15:19:37.9607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,271.16*5E
2024-09-17T15:19:38.9628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,271.30*5C
2024-09-17T15:19:39.9672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,271.43*77
2024-09-17T15:19:40.9671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,271.41*79
2024-09-17T15:19:41.9669680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,271.31*73
2024-09-17T15:19:42.9667049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,271.23*7B
2024-09-17T15:19:43.9718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,271.21*55
2024-09-17T15:19:44.9663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,271.20*70
2024-09-17T15:19:45.9661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,271.32*79
2024-09-17T15:19:46.9659400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,271.47*7D
2024-09-17T15:19:47.9657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,271.47*7A
2024-09-17T15:19:48.9657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,271.37*54
2024-09-17T15:19:49.9673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,271.33*57
2024-09-17T15:19:50.9652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,271.42*53
2024-09-17T15:19:51.9649527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,271.64*7D
2024-09-17T15:19:52.9648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,271.86*73
2024-09-17T15:19:53.9646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,272.06*7A
2024-09-17T15:19:54.9643752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,272.42*5B
2024-09-17T15:19:55.9642339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,272.93*5B
2024-09-17T15:19:56.9639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,273.33*50
2024-09-17T15:19:57.9638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,273.57*5C
2024-09-17T15:19:58.9636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,273.97*55
2024-09-17T15:19:59.9633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,274.53*7D
2024-09-17T15:20:00.9632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,274.90*74
2024-09-17T15:20:01.9629654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,275.25*5E
2024-09-17T15:20:02.9627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,275.76*5C
2024-09-17T15:20:03.9626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,276.15*53
2024-09-17T15:20:04.9624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,276.36*7C
2024-09-17T15:20:05.9622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,276.67*7F
2024-09-17T15:20:06.9683227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,277.19*7A
2024-09-17T15:20:07.9681216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,277.64*71
2024-09-17T15:20:08.9678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,277.75*54
2024-09-17T15:20:09.9677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,277.75*59
2024-09-17T15:20:10.9675128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,277.92*59
2024-09-17T15:20:11.9672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,278.15*58
2024-09-17T15:20:12.9671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,278.20*7E
2024-09-17T15:20:13.9669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,278.38*78
2024-09-17T15:20:14.9666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,278.64*76
2024-09-17T15:20:15.9665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,278.71*7C
2024-09-17T15:20:16.9663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,278.69*7A
2024-09-17T15:20:17.9660526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,278.63*5D
2024-09-17T15:20:18.9732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,278.52*51
2024-09-17T15:20:19.9730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,278.45*5D
2024-09-17T15:20:20.9728254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,278.49*51
2024-09-17T15:20:21.9726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,278.60*56
2024-09-17T15:20:22.9723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,278.74*7C
2024-09-17T15:20:23.9722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,278.83*7C
2024-09-17T15:20:24.9720562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,278.69*7D
2024-09-17T15:20:25.9718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,278.42*5E
2024-09-17T15:20:26.9765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,278.23*5C
2024-09-17T15:20:27.9714358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,278.20*51
2024-09-17T15:20:28.9712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,278.25*55
2024-09-17T15:20:29.9710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,278.32*77
2024-09-17T15:20:30.9707452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,278.26*71
2024-09-17T15:20:31.9706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,278.12*58
2024-09-17T15:20:32.9704213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,278.07*5A
2024-09-17T15:20:33.9702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,278.00*54
2024-09-17T15:20:34.9700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,277.86*70
2024-09-17T15:20:35.9739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,277.70*79
2024-09-17T15:20:36.9738319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,277.61*55
2024-09-17T15:20:37.9736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,277.58*5C
2024-09-17T15:20:38.9734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,277.54*79
2024-09-17T15:20:39.9731711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,277.58*7C
2024-09-17T15:20:40.9729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,277.50*70
2024-09-17T15:20:41.9726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,277.30*58
2024-09-17T15:20:42.9726417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,277.10*56
2024-09-17T15:20:43.9725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,277.04*50
2024-09-17T15:20:44.9722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,277.00*7B
2024-09-17T15:20:45.9720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,276.87*73
2024-09-17T15:20:46.9718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,276.73*53
2024-09-17T15:20:47.9716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,276.70*57
2024-09-17T15:20:48.9714447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,276.70*76
2024-09-17T15:20:49.9712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,276.73*7F
2024-09-17T15:20:50.9710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,276.76*5C
2024-09-17T15:20:51.9708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,276.73*7B
2024-09-17T15:20:52.9706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,276.72*52
2024-09-17T15:20:53.9704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,276.80*75
2024-09-17T15:20:54.9702264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,276.87*5C
2024-09-17T15:20:55.9701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,276.94*5E
2024-09-17T15:20:56.9698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,276.99*5F
2024-09-17T15:20:57.9696948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,277.08*5A
2024-09-17T15:20:58.9693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,277.33*52
2024-09-17T15:20:59.9691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,277.55*7C
2024-09-17T15:21:00.9690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,277.64*75
2024-09-17T15:21:01.9688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,277.86*7B
2024-09-17T15:21:02.9686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,278.11*75
2024-09-17T15:21:03.9685156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,278.09*5B
2024-09-17T15:21:04.9683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,277.98*57
2024-09-17T15:21:05.9680446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,278.02*50
2024-09-17T15:21:06.9677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,278.25*59
2024-09-17T15:21:07.9676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,278.46*76
2024-09-17T15:21:08.9675310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,278.36*76
2024-09-17T15:21:09.9672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,278.30*5D
2024-09-17T15:21:10.9670827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,278.51*5C
2024-09-17T15:21:11.9668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,278.73*54
2024-09-17T15:21:12.9666998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,278.71*57
2024-09-17T15:21:13.9664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,278.65*54
2024-09-17T15:21:14.9663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,278.73*52
2024-09-17T15:21:15.9660497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,278.84*5F
2024-09-17T15:21:16.9658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,278.84*52
2024-09-17T15:21:17.9656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,278.84*5E
2024-09-17T15:21:18.9655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,278.94*53
2024-09-17T15:21:19.9653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,279.02*5C
2024-09-17T15:21:20.9650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,279.01*5D
2024-09-17T15:21:21.9649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,279.00*51
2024-09-17T15:21:22.9647888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,279.04*7F
2024-09-17T15:21:23.9644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,279.06*7C
2024-09-17T15:21:24.9642997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,279.16*74
2024-09-17T15:21:25.9641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,279.29*7A
2024-09-17T15:21:26.9639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,279.24*7A
2024-09-17T15:21:27.9637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,279.06*75
2024-09-17T15:21:28.9635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,278.99*57
2024-09-17T15:21:29.9632781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,279.20*70
2024-09-17T15:21:30.9631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,279.45*75
2024-09-17T15:21:31.9629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,279.47*74
2024-09-17T15:21:32.9627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,279.35*77
2024-09-17T15:21:33.9625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,279.24*7F
2024-09-17T15:21:34.9623319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,279.12*57
2024-09-17T15:21:35.9621429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,279.07*53
2024-09-17T15:21:36.9619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,279.04*71
2024-09-17T15:21:37.9773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,279.07*7A
2024-09-17T15:21:38.9771694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,279.25*7C
2024-09-17T15:21:39.9613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,279.38*76
2024-09-17T15:21:40.9611082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,279.31*7B
2024-09-17T15:21:41.9609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,279.05*56
2024-09-17T15:21:42.9763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,278.90*77
2024-09-17T15:21:43.9761341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,278.89*75
2024-09-17T15:21:44.9799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,278.97*7F
2024-09-17T15:21:45.9757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,279.07*58
2024-09-17T15:21:46.9599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,279.23*56
2024-09-17T15:21:47.9596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,279.26*7F
2024-09-17T15:21:48.9595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,279.06*70
2024-09-17T15:21:49.9749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,278.91*72
2024-09-17T15:21:50.9747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,278.80*71
2024-09-17T15:21:51.9745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,278.77*75
2024-09-17T15:21:52.9744799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,278.88*5E
2024-09-17T15:21:53.9742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,279.02*57
2024-09-17T15:21:54.9739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,279.03*5F
2024-09-17T15:21:55.9738053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,278.87*79
2024-09-17T15:21:56.9735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,278.71*7D
2024-09-17T15:21:57.9733579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,278.66*7C
2024-09-17T15:21:58.9731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,278.63*56
2024-09-17T15:21:59.9729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,278.69*5E
2024-09-17T15:22:00.9727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,278.81*7C
2024-09-17T15:22:01.9624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,278.81*7B
2024-09-17T15:22:02.9724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,278.55*53
2024-09-17T15:22:03.9721533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,278.37*7B
2024-09-17T15:22:04.9719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,278.55*75
2024-09-17T15:22:05.9717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,278.66*77
2024-09-17T15:22:06.9715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,278.64*51
2024-09-17T15:22:07.9714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,278.69*5F
2024-09-17T15:22:08.9712638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,278.70*7F
2024-09-17T15:22:09.9710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,278.57*74
2024-09-17T15:22:10.9708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,278.46*7F
2024-09-17T15:22:11.9707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,278.51*74
2024-09-17T15:22:12.9704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,278.50*7F
2024-09-17T15:22:13.9701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,278.45*58
2024-09-17T15:22:14.9699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,278.57*5E
2024-09-17T15:22:15.9697560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,278.68*52
2024-09-17T15:22:16.9696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,278.61*7B
2024-09-17T15:22:17.9693847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,278.59*71
2024-09-17T15:22:18.9692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,278.68*72
2024-09-17T15:22:19.9689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,278.78*72
2024-09-17T15:22:20.9687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,278.79*5F
2024-09-17T15:22:21.9686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.12,278.68*70
2024-09-17T15:22:22.9714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,278.57*50
2024-09-17T15:22:23.9711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,278.79*7E
2024-09-17T15:22:24.9711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,279.12*71
2024-09-17T15:22:25.9709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,279.25*74
2024-09-17T15:22:26.9706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,279.29*51
2024-09-17T15:22:27.9704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,279.24*54
2024-09-17T15:22:28.9702389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,279.07*52
2024-09-17T15:22:29.9700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,279.02*7E
2024-09-17T15:22:30.9697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,279.08*77
2024-09-17T15:22:31.9695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,279.09*74
2024-09-17T15:22:32.9694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,279.10*5A
2024-09-17T15:22:33.9692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,279.13*5B
2024-09-17T15:22:34.9690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,279.21*75
2024-09-17T15:22:35.9688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,279.35*77
2024-09-17T15:22:36.9686893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,279.28*5F
2024-09-17T15:22:37.9684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,279.03*59
2024-09-17T15:22:38.9682155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,278.94*5B
2024-09-17T15:22:39.9680088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,279.11*58
2024-09-17T15:22:40.9678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,279.20*76
2024-09-17T15:22:41.9676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,279.09*79
2024-09-17T15:22:42.9674128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,279.12*53
2024-09-17T15:22:43.9672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,279.19*53
2024-09-17T15:22:44.9670761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,279.04*52
2024-09-17T15:22:45.9668597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,278.80*52
2024-09-17T15:22:46.9666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,278.76*55
2024-09-17T15:22:47.9664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,279.03*76
2024-09-17T15:22:48.9662193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,279.43*7F
2024-09-17T15:22:49.9660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,279.50*77
2024-09-17T15:22:50.9658857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,279.31*59
2024-09-17T15:22:51.9656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.00,279.14*79
2024-09-17T15:22:52.9654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,279.06*56
2024-09-17T15:22:53.9652395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,279.09*77
2024-09-17T15:22:54.9650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,279.22*75
2024-09-17T15:22:55.9648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,279.42*71
2024-09-17T15:22:56.9646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,279.56*5E
2024-09-17T15:22:57.9645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,279.46*57
2024-09-17T15:22:58.9642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,279.22*52
2024-09-17T15:22:59.9643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,279.03*5D
2024-09-17T15:23:00.9671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,279.15*7D
2024-09-17T15:23:01.9670263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,279.35*72
2024-09-17T15:23:02.9668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,279.42*78
2024-09-17T15:23:03.9665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,279.36*7C
2024-09-17T15:23:04.9664286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,279.30*71
2024-09-17T15:23:05.9662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,279.30*5C
2024-09-17T15:23:06.9660520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,279.18*5A
2024-09-17T15:23:07.9694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,279.01*73
2024-09-17T15:23:08.9691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,279.03*7C
2024-09-17T15:23:09.9716295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,279.14*5C
2024-09-17T15:23:10.9715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,279.19*5F
2024-09-17T15:23:11.9712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,279.23*7D
2024-09-17T15:23:12.9711913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,279.35*78
2024-09-17T15:23:13.9709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,279.40*7C
2024-09-17T15:23:14.9707046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,279.29*56
2024-09-17T15:23:15.9735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,279.18*50
2024-09-17T15:23:16.9733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,279.05*56
2024-09-17T15:23:17.9731192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,278.99*7F
2024-09-17T15:23:18.9729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,279.08*77
2024-09-17T15:23:19.9756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,279.19*7D
2024-09-17T15:23:20.9753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,279.25*74
2024-09-17T15:23:21.9751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,279.29*5B
2024-09-17T15:23:22.9655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,279.16*5D
2024-09-17T15:23:23.9654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,279.00*57
2024-09-17T15:23:24.9652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,279.00*5B
2024-09-17T15:23:25.9670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,279.07*51
2024-09-17T15:23:26.9669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,279.14*77
2024-09-17T15:23:27.9704711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,279.21*71
2024-09-17T15:23:28.9702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,279.25*70
2024-09-17T15:23:29.9700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,279.21*72
2024-09-17T15:23:30.9697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,279.11*54
2024-09-17T15:23:31.9697000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,279.00*5E
2024-09-17T15:23:32.9695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,278.96*53
2024-09-17T15:23:33.9692534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,278.98*5F
2024-09-17T15:23:34.9690795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,279.11*7B
2024-09-17T15:23:35.9688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,279.20*70
2024-09-17T15:23:36.9686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,279.04*71
2024-09-17T15:23:37.9684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,278.97*5F
2024-09-17T15:23:38.9626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,279.11*5A
2024-09-17T15:23:39.9623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,278.98*56
2024-09-17T15:23:40.9621177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,278.64*54
2024-09-17T15:23:41.9619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,278.62*58
2024-09-17T15:23:42.9617662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,278.86*79
2024-09-17T15:23:43.9771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,278.93*73
2024-09-17T15:23:44.9769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,278.93*75
2024-09-17T15:23:45.9768019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,279.06*71
2024-09-17T15:23:46.9766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,279.09*7A
2024-09-17T15:23:47.9608366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,278.96*58
2024-09-17T15:23:48.9762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,278.85*5A
2024-09-17T15:23:49.9761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,278.89*58
2024-09-17T15:23:50.9758245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,279.06*7F
2024-09-17T15:23:51.9756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.85,279.30*76
2024-09-17T15:23:52.9754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,279.50*74
2024-09-17T15:23:53.9752339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,279.46*50
2024-09-17T15:23:54.9761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.49,279.26*50
2024-09-17T15:23:55.9748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,279.25*50
2024-09-17T15:23:56.9746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,279.49*72
2024-09-17T15:23:57.9767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.17,279.77*70
2024-09-17T15:23:58.9764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,279.82*72
2024-09-17T15:23:59.9763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,279.75*5E
2024-09-17T15:24:00.9760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.39,279.70*53
2024-09-17T15:24:01.9758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,279.68*53
2024-09-17T15:24:02.9757115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,279.79*52
2024-09-17T15:24:03.9754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,279.94*79
2024-09-17T15:24:04.9752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,280.12*70
2024-09-17T15:24:05.9750447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,280.36*74
2024-09-17T15:24:06.9748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,280.55*5D
2024-09-17T15:24:07.9747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,280.58*56
2024-09-17T15:24:08.9744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,280.36*5D
2024-09-17T15:24:09.9743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,280.12*5F
2024-09-17T15:24:10.9740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,280.22*76
2024-09-17T15:24:11.9738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,280.54*72
2024-09-17T15:24:12.9736650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,280.73*7B
2024-09-17T15:24:13.9763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,280.75*7A
2024-09-17T15:24:14.9733934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,280.71*52
2024-09-17T15:24:15.9617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,280.77*5C
2024-09-17T15:24:16.9614636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,280.75*5C
2024-09-17T15:24:17.9612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,280.61*51
2024-09-17T15:24:18.9767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,280.61*79
2024-09-17T15:24:19.9764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,280.81*7E
2024-09-17T15:24:20.9641366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,280.98*78
2024-09-17T15:24:21.9639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,280.93*52
2024-09-17T15:24:22.9637227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,280.75*52
2024-09-17T15:24:23.9635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,280.77*5D
2024-09-17T15:24:24.9633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,280.89*5B
2024-09-17T15:24:25.9631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,280.85*70
2024-09-17T15:24:26.9656494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,280.72*79
2024-09-17T15:24:27.9654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,280.64*7E
2024-09-17T15:24:28.9652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,280.63*5D
2024-09-17T15:24:29.9650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,280.68*55
2024-09-17T15:24:30.9648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,280.64*54
2024-09-17T15:24:31.9645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,280.58*73
2024-09-17T15:24:32.9644959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,280.58*76
2024-09-17T15:24:33.9643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,280.61*7D
2024-09-17T15:24:34.9640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,280.64*7B
2024-09-17T15:24:35.9638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,280.71*52
2024-09-17T15:24:36.9637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,280.70*5F
2024-09-17T15:24:37.9636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,280.46*52
2024-09-17T15:24:38.9633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,280.27*55
2024-09-17T15:24:39.9631279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,280.25*50
2024-09-17T15:24:40.9629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,280.25*5B
2024-09-17T15:24:41.9783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,280.35*71
2024-09-17T15:24:42.9782654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,280.52*7A
2024-09-17T15:24:43.9779214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,280.51*76
2024-09-17T15:24:44.9777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,280.30*5A
2024-09-17T15:24:45.9642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,280.05*5E
2024-09-17T15:24:46.9640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,279.94*54
2024-09-17T15:24:47.9694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,280.01*5F
2024-09-17T15:24:48.9692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,280.07*73
2024-09-17T15:24:49.9691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,279.99*78
2024-09-17T15:24:50.9689420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,279.87*7C
2024-09-17T15:24:51.9687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,279.86*5A
2024-09-17T15:24:52.9689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,279.91*58
2024-09-17T15:24:53.9686098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,279.89*57
2024-09-17T15:24:54.9683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,279.79*57
2024-09-17T15:24:55.9682199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,279.81*57
2024-09-17T15:24:56.9679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,279.91*7A
2024-09-17T15:24:57.9677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,279.86*7B
2024-09-17T15:24:58.9676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,279.79*7E
2024-09-17T15:24:59.9696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,279.78*59
2024-09-17T15:25:00.9693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,279.72*59
2024-09-17T15:25:01.9691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,279.67*58
2024-09-17T15:25:02.9765521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,279.75*58
2024-09-17T15:25:03.9641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,279.88*7E
2024-09-17T15:25:04.9671878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,279.84*76
2024-09-17T15:25:05.9705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,279.69*77
2024-09-17T15:25:06.9668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,279.57*5F
2024-09-17T15:25:07.9666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,279.55*5D
2024-09-17T15:25:08.9664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,279.62*5C
2024-09-17T15:25:09.9663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,279.71*78
2024-09-17T15:25:10.9719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,279.72*73
2024-09-17T15:25:11.9717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,279.66*59
2024-09-17T15:25:12.9715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,279.58*56
2024-09-17T15:25:13.9714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,279.47*58
2024-09-17T15:25:14.9712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,279.46*56
2024-09-17T15:25:15.9709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,279.56*71
2024-09-17T15:25:16.9707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,279.64*70
2024-09-17T15:25:17.9706627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,279.71*71
2024-09-17T15:25:18.9703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,279.74*57
2024-09-17T15:25:19.9701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,279.57*5F
2024-09-17T15:25:20.9623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,279.48*59
2024-09-17T15:25:21.9721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,279.61*74
2024-09-17T15:25:22.9720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,279.81*7A
2024-09-17T15:25:23.9719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,279.93*74
2024-09-17T15:25:24.9716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,280.00*78
2024-09-17T15:25:25.9748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,279.97*59
2024-09-17T15:25:26.9746131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,279.91*57
2024-09-17T15:25:27.9744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,279.91*57
2024-09-17T15:25:28.9743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,279.90*74
2024-09-17T15:25:29.9740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,279.97*71
2024-09-17T15:25:30.9737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,280.08*7F
2024-09-17T15:25:31.9736742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,280.09*7F
2024-09-17T15:25:32.9734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,280.09*51
2024-09-17T15:25:33.9756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,280.15*53
2024-09-17T15:25:34.9755747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,280.18*5F
2024-09-17T15:25:35.9753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,280.10*5C
2024-09-17T15:25:36.9759094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,280.01*52
2024-09-17T15:25:37.9750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,280.09*57
2024-09-17T15:25:38.9748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,280.25*59
2024-09-17T15:25:39.9745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,280.20*71
2024-09-17T15:25:40.9644277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,280.13*7F
2024-09-17T15:25:41.9642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,280.23*76
2024-09-17T15:25:42.9640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,280.34*7C
2024-09-17T15:25:43.9638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,280.25*54
2024-09-17T15:25:44.9636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,280.07*5D
2024-09-17T15:25:45.9634438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,280.08*52
2024-09-17T15:25:46.9788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,280.22*72
2024-09-17T15:25:47.9786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,280.25*76
2024-09-17T15:25:48.9784935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,280.28*79
2024-09-17T15:25:49.9626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,280.27*54
2024-09-17T15:25:50.9625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,280.23*7C
2024-09-17T15:25:51.9622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,280.21*52
2024-09-17T15:25:52.9776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,280.17*72
2024-09-17T15:25:53.9775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,280.18*77
2024-09-17T15:25:54.9772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,280.28*7E
2024-09-17T15:25:55.9771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,280.34*50
2024-09-17T15:25:56.9769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,280.21*5E
2024-09-17T15:25:57.9637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,280.08*5A
2024-09-17T15:25:58.9636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,280.23*7A
2024-09-17T15:25:59.9790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,280.44*77
2024-09-17T15:26:00.9689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,280.37*7B
2024-09-17T15:26:01.9717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,280.12*58
2024-09-17T15:26:02.9715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,279.97*77
2024-09-17T15:26:03.9645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,280.01*5D
2024-09-17T15:26:04.9674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,280.08*7D
2024-09-17T15:26:05.9672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,280.17*78
2024-09-17T15:26:06.9669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,280.20*7E
2024-09-17T15:26:07.9667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,280.12*5F
2024-09-17T15:26:08.9668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,280.12*53
2024-09-17T15:26:09.9667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,280.30*5F
2024-09-17T15:26:10.9664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,280.35*73
2024-09-17T15:26:11.9662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,280.07*72
2024-09-17T15:26:12.9660548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,279.84*55
2024-09-17T15:26:13.9659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,279.96*53
2024-09-17T15:26:14.9656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,280.08*57
2024-09-17T15:26:15.9653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,280.10*7D
2024-09-17T15:26:16.9652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,280.13*70
2024-09-17T15:26:17.9650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,280.07*7F
2024-09-17T15:26:18.9648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,279.92*5A
2024-09-17T15:26:19.9646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,279.81*5B
2024-09-17T15:26:20.9644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,279.94*52
2024-09-17T15:26:21.9642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,280.17*74
2024-09-17T15:26:22.9640171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,280.31*7D
2024-09-17T15:26:23.9794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,280.37*77
2024-09-17T15:26:24.9636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,280.30*5D
2024-09-17T15:26:25.9633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,280.10*5D
2024-09-17T15:26:26.9632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,279.87*5F
2024-09-17T15:26:27.9630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,279.88*71
2024-09-17T15:26:28.9784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,280.20*70
2024-09-17T15:26:29.9782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,280.48*79
2024-09-17T15:26:30.9780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,280.47*7A
2024-09-17T15:26:31.9623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,280.29*5A
2024-09-17T15:26:32.9777049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,280.13*5D
2024-09-17T15:26:33.9775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,280.07*5F
2024-09-17T15:26:34.9656395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,280.16*7F
2024-09-17T15:26:35.9679039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,280.30*7B
2024-09-17T15:26:36.9701539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,280.35*77
2024-09-17T15:26:37.9783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,280.29*51
2024-09-17T15:26:38.9626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.01,280.19*58
2024-09-17T15:26:39.9624329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,280.10*5F
2024-09-17T15:26:40.9661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,280.14*7B
2024-09-17T15:26:41.9677665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,280.29*7C
2024-09-17T15:26:42.9675415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,280.34*79
2024-09-17T15:26:43.9674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,280.11*51
2024-09-17T15:26:44.9702321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,279.79*56
2024-09-17T15:26:45.9701077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,279.67*5A
2024-09-17T15:26:46.9699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,279.86*50
2024-09-17T15:26:47.9696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,280.14*78
2024-09-17T15:26:48.9695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,280.22*70
2024-09-17T15:26:49.9692957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,280.01*7A
2024-09-17T15:26:50.9690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,279.79*5C
2024-09-17T15:26:51.9740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,279.68*51
2024-09-17T15:26:52.9739760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,279.61*51
2024-09-17T15:26:53.9737393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,279.63*58
2024-09-17T15:26:54.9734703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,279.84*70
2024-09-17T15:26:55.9732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,280.07*75
2024-09-17T15:26:56.9731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,280.10*7E
2024-09-17T15:26:57.9728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,279.99*57
2024-09-17T15:26:58.9726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,279.82*54
2024-09-17T15:26:59.9724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,279.67*51
2024-09-17T15:27:00.9722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,279.73*70
2024-09-17T15:27:01.9720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,280.00*7A
2024-09-17T15:27:02.9772109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,280.22*70
2024-09-17T15:27:03.9769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,280.25*55
2024-09-17T15:27:04.9767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.11,280.13*53
2024-09-17T15:27:05.9765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,279.94*51
2024-09-17T15:27:06.9763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,279.81*70
2024-09-17T15:27:07.9761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,279.99*70
2024-09-17T15:27:08.9761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,280.23*72
2024-09-17T15:27:09.9758249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,280.26*5A
2024-09-17T15:27:10.9755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,280.17*5B
2024-09-17T15:27:11.9754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,280.05*57
2024-09-17T15:27:12.9751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,279.97*56
2024-09-17T15:27:13.9750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,280.04*7E
2024-09-17T15:27:14.9748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,280.12*79
2024-09-17T15:27:15.9746358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,280.14*71
2024-09-17T15:27:16.9744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,280.04*51
2024-09-17T15:27:17.9742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,280.01*52
2024-09-17T15:27:18.9740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,280.13*58
2024-09-17T15:27:19.9737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,280.19*77
2024-09-17T15:27:20.9736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,280.16*7C
2024-09-17T15:27:21.9733802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,280.06*77
2024-09-17T15:27:22.9731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,280.05*5E
2024-09-17T15:27:23.9768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,280.13*58
2024-09-17T15:27:24.9660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,280.13*58
2024-09-17T15:27:25.9660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,280.05*7C
2024-09-17T15:27:26.9657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,280.01*77
2024-09-17T15:27:27.9667205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,280.06*5D
2024-09-17T15:27:28.9653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,280.24*53
2024-09-17T15:27:29.9646124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,280.27*5F
2024-09-17T15:27:30.9799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,280.14*76
2024-09-17T15:27:31.9641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,280.00*58
2024-09-17T15:27:32.9640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,279.99*58
2024-09-17T15:27:33.9794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,280.03*77
2024-09-17T15:27:34.9792127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,280.01*76
2024-09-17T15:27:35.9722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,280.03*78
2024-09-17T15:27:36.9719869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,280.12*5C
2024-09-17T15:27:37.9764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,280.16*5D
2024-09-17T15:27:38.9652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,280.15*57
2024-09-17T15:27:39.9650167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,280.15*77
2024-09-17T15:27:40.9648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,280.11*75
2024-09-17T15:27:41.9646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,280.02*58
2024-09-17T15:27:42.9644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,279.98*57
2024-09-17T15:27:43.9642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,280.13*5F
2024-09-17T15:27:44.9686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,280.23*71
2024-09-17T15:27:45.9684852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,280.19*79
2024-09-17T15:27:46.9681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,280.12*5A
2024-09-17T15:27:47.9680044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,280.05*50
2024-09-17T15:27:48.9677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,280.12*56
2024-09-17T15:27:49.9676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,280.22*5E
2024-09-17T15:27:50.9673543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,280.04*5C
2024-09-17T15:27:51.9671897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,279.87*51
2024-09-17T15:27:52.9669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,280.07*79
2024-09-17T15:27:53.9668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,280.27*72
2024-09-17T15:27:54.9666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,280.10*77
2024-09-17T15:27:55.9702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,279.78*56
2024-09-17T15:27:56.9700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,279.67*5F
2024-09-17T15:27:57.9772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,279.97*5B
2024-09-17T15:27:58.9772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,280.30*7B
2024-09-17T15:27:59.9790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,280.09*7D
2024-09-17T15:28:00.9631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,279.58*5B
2024-09-17T15:28:01.9718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,279.37*55
2024-09-17T15:28:02.9716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,279.58*51
2024-09-17T15:28:03.9714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,279.77*7E
2024-09-17T15:28:04.9712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,279.79*77
2024-09-17T15:28:05.9710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,279.94*58
2024-09-17T15:28:06.9737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,280.17*77
2024-09-17T15:28:07.9735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,280.20*54
2024-09-17T15:28:08.9733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,280.04*5C
2024-09-17T15:28:09.9731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,279.88*59
2024-09-17T15:28:10.9729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,279.83*57
2024-09-17T15:28:11.9727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,280.01*5A
2024-09-17T15:28:12.9725623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,280.27*58
2024-09-17T15:28:13.9723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,280.64*7A
2024-09-17T15:28:14.9660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,280.93*72
2024-09-17T15:28:15.9658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,280.86*7F
2024-09-17T15:28:16.9715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,280.56*51
2024-09-17T15:28:17.9631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.94,280.35*53
2024-09-17T15:28:18.9667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,280.37*5F
2024-09-17T15:28:19.9665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,280.51*70
2024-09-17T15:28:20.9736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.76,280.64*77
2024-09-17T15:28:21.9662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,280.87*77
2024-09-17T15:28:22.9727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,281.15*53
2024-09-17T15:28:23.9682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,281.11*50
2024-09-17T15:28:24.9680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,280.65*52
2024-09-17T15:28:25.9636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,280.33*52
2024-09-17T15:28:26.9790008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,280.56*75
2024-09-17T15:28:27.9788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,281.11*7C
2024-09-17T15:28:28.9786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,281.31*7D
2024-09-17T15:28:29.9693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,281.13*51
2024-09-17T15:28:30.9757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,280.87*75
2024-09-17T15:28:31.9756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.07,280.61*5F
2024-09-17T15:28:32.9753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,280.37*53
2024-09-17T15:28:33.9751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,280.34*5A
2024-09-17T15:28:34.9749440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,280.58*72
2024-09-17T15:28:35.9747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,280.80*7C
2024-09-17T15:28:36.9745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,280.78*7B
2024-09-17T15:28:37.9744078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,280.70*74
2024-09-17T15:28:38.9741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,280.57*54
2024-09-17T15:28:39.9739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,280.40*51
2024-09-17T15:28:40.9738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,280.24*5A
2024-09-17T15:28:41.9735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,280.12*54
2024-09-17T15:28:42.9734383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,280.10*70
2024-09-17T15:28:43.9768299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,280.19*7D
2024-09-17T15:28:44.9766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,280.31*70
2024-09-17T15:28:45.9764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,280.37*5B
2024-09-17T15:28:46.9762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.14,280.25*57
2024-09-17T15:28:47.9760410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.22,280.04*5E
2024-09-17T15:28:48.9636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,279.88*51
2024-09-17T15:28:49.9790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.61,279.93*75
2024-09-17T15:28:50.9788720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.71,280.15*73
2024-09-17T15:28:51.9787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,280.30*70
2024-09-17T15:28:52.9784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,280.20*53
2024-09-17T15:28:53.9783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.37,279.82*56
2024-09-17T15:28:54.9780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,279.54*5A
2024-09-17T15:28:55.9779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,279.54*7C
2024-09-17T15:28:56.9777659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.25,279.66*78
2024-09-17T15:28:57.9775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.68,279.86*7A
2024-09-17T15:28:58.9773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,279.99*5D
2024-09-17T15:28:59.9770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,279.79*75
2024-09-17T15:29:00.9769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.32,279.49*72
2024-09-17T15:29:01.9767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,279.33*52
2024-09-17T15:29:02.9765292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,279.29*76
2024-09-17T15:29:03.9763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,279.24*72
2024-09-17T15:29:04.9760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,279.29*7E
2024-09-17T15:29:05.9759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,279.25*78
2024-09-17T15:29:06.9757819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,279.06*79
2024-09-17T15:29:07.9755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,279.00*74
2024-09-17T15:29:08.9753015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,278.92*51
2024-09-17T15:29:09.9751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,278.72*54
2024-09-17T15:29:10.9749586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,278.69*76
2024-09-17T15:29:11.9748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,278.78*77
2024-09-17T15:29:12.9745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,278.73*77
2024-09-17T15:29:13.9743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,278.61*73
2024-09-17T15:29:14.9741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,278.55*79
2024-09-17T15:29:15.9738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,278.59*73
2024-09-17T15:29:16.9737460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,278.63*59
2024-09-17T15:29:17.9674178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,278.47*5E
2024-09-17T15:29:18.9754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,278.35*74
2024-09-17T15:29:19.9751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,278.63*71
2024-09-17T15:29:20.9749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,278.85*7F
2024-09-17T15:29:21.9748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,278.69*56
2024-09-17T15:29:22.9746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,278.41*50
2024-09-17T15:29:23.9744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,278.30*5C
2024-09-17T15:29:24.9742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,278.34*57
2024-09-17T15:29:25.9740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,278.44*7A
2024-09-17T15:29:26.9738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,278.49*74
2024-09-17T15:29:27.9737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,278.49*5C
2024-09-17T15:29:28.9734957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,278.51*5F
2024-09-17T15:29:29.9732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,278.56*51
2024-09-17T15:29:30.9730187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,278.49*5C
2024-09-17T15:29:31.9728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,278.41*7E
2024-09-17T15:29:32.9771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,278.58*7D
2024-09-17T15:29:33.9770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,278.94*57
2024-09-17T15:29:34.9705899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,279.07*71
2024-09-17T15:29:35.9702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,278.89*58
2024-09-17T15:29:36.9701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,278.67*5E
2024-09-17T15:29:37.9745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,278.63*54
2024-09-17T15:29:38.9744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,278.67*51
2024-09-17T15:29:39.9741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,278.78*70
2024-09-17T15:29:40.9740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,279.03*79
2024-09-17T15:29:41.9737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,279.28*7D
2024-09-17T15:29:42.9736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,279.36*57
2024-09-17T15:29:43.9733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,279.25*52
2024-09-17T15:29:44.9636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,279.03*51
2024-09-17T15:29:45.9730014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,278.93*56
2024-09-17T15:29:46.9728908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,279.10*73
2024-09-17T15:29:47.9726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,279.22*75
2024-09-17T15:29:48.9723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,279.25*70
2024-09-17T15:29:49.9721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,279.36*7D
2024-09-17T15:29:50.9720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,279.42*5D
2024-09-17T15:29:51.9718985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,279.29*57
2024-09-17T15:29:52.9716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,279.18*5D
2024-09-17T15:29:53.9739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,279.18*5B
2024-09-17T15:29:54.9777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,279.36*7A
2024-09-17T15:29:55.9774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,279.62*75
2024-09-17T15:29:56.9772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,279.73*77
2024-09-17T15:29:57.9771813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,279.54*57
2024-09-17T15:29:58.9769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,279.15*5D
2024-09-17T15:29:59.9766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.84,278.86*5A
2024-09-17T15:30:00.9764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,278.78*5F
2024-09-17T15:30:01.9763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,278.89*79
2024-09-17T15:30:02.9761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.98,279.16*7C
2024-09-17T15:30:03.9758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,279.47*73
2024-09-17T15:30:04.9761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,279.57*7E
2024-09-17T15:30:05.9755679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,279.44*75
2024-09-17T15:30:06.9772644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.01,279.20*59
2024-09-17T15:30:07.9771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,278.98*5F
2024-09-17T15:30:08.9769835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,278.84*7F
2024-09-17T15:30:09.9767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,278.78*74
2024-09-17T15:30:10.9765162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,278.88*73
2024-09-17T15:30:11.9803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,279.02*71
2024-09-17T15:30:12.9760999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,278.97*58
2024-09-17T15:30:13.9758691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,278.72*5A
2024-09-17T15:30:14.9788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,278.34*50
2024-09-17T15:30:15.9653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,278.05*5A
2024-09-17T15:30:16.9712498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,278.13*73
2024-09-17T15:30:17.9711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,278.31*7B
2024-09-17T15:30:18.9709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.19,278.42*7D
2024-09-17T15:30:19.9707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,278.53*52
2024-09-17T15:30:20.9705113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.32,278.37*72
2024-09-17T15:30:21.9703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.07,277.97*57
2024-09-17T15:30:22.9701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,277.69*5E
2024-09-17T15:30:23.9699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,277.65*75
2024-09-17T15:30:24.9696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.48,277.85*70
2024-09-17T15:30:25.9695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.87,278.18*76
2024-09-17T15:30:26.9693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,278.37*72
2024-09-17T15:30:27.9723500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.30,278.31*71
2024-09-17T15:30:28.9721682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.20,278.11*7C
2024-09-17T15:30:29.9719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,277.93*5A
2024-09-17T15:30:30.9717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,277.90*78
2024-09-17T15:30:31.9714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,277.95*74
2024-09-17T15:30:32.9713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,278.07*70
2024-09-17T15:30:33.9711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,278.25*5F
2024-09-17T15:30:34.9709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,278.32*77
2024-09-17T15:30:35.9707882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,278.15*53
2024-09-17T15:30:36.9706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,277.98*56
2024-09-17T15:30:37.9740600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,278.03*77
2024-09-17T15:30:38.9738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,278.16*71
2024-09-17T15:30:39.9737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,278.15*74
2024-09-17T15:30:40.9734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,278.07*72
2024-09-17T15:30:41.9733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,278.03*76
2024-09-17T15:30:42.9730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,278.07*57
2024-09-17T15:30:43.9754150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,278.12*5A
2024-09-17T15:30:44.9751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,278.12*5F
2024-09-17T15:30:45.9750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,278.09*53
2024-09-17T15:30:46.9747278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,278.02*7F
2024-09-17T15:30:47.9746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,277.94*5F
2024-09-17T15:30:48.9743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,278.01*57
2024-09-17T15:30:49.9742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,278.07*7B
2024-09-17T15:30:50.9739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,278.05*70
2024-09-17T15:30:51.9738099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,278.01*7B
2024-09-17T15:30:52.9735265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,277.95*59
2024-09-17T15:30:53.9733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,277.85*5B
2024-09-17T15:30:54.9731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,277.80*53
2024-09-17T15:30:55.9731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,277.83*59
2024-09-17T15:30:56.9728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,277.89*56
2024-09-17T15:30:57.9725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,278.00*5F
2024-09-17T15:30:58.9723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,278.11*76
2024-09-17T15:30:59.9721161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,278.11*76
2024-09-17T15:31:00.9719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,277.99*53
2024-09-17T15:31:01.9717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,277.95*79
2024-09-17T15:31:02.9716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,277.99*73
2024-09-17T15:31:03.9714352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,277.92*55
2024-09-17T15:31:04.9712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,277.72*5E
2024-09-17T15:31:05.9709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,277.68*51
2024-09-17T15:31:06.9708904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,277.85*71
2024-09-17T15:31:07.9705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,278.06*71
2024-09-17T15:31:08.9705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,278.08*7B
2024-09-17T15:31:09.9702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,277.79*50
2024-09-17T15:31:10.9700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.59,277.43*59
2024-09-17T15:31:11.9698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,277.30*5A
2024-09-17T15:31:12.9696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,277.44*7A
2024-09-17T15:31:13.9694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.63,277.77*7F
2024-09-17T15:31:14.9692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.07,278.08*72
2024-09-17T15:31:15.9765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,278.08*59
2024-09-17T15:31:16.9763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.10,277.74*50
2024-09-17T15:31:17.9761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.82,277.35*5D
2024-09-17T15:31:18.9759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,277.29*57
2024-09-17T15:31:19.9783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,277.49*70
2024-09-17T15:31:20.9782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.20,277.83*7D
2024-09-17T15:31:21.9778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,278.12*73
2024-09-17T15:31:22.9777733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,278.24*7E
2024-09-17T15:31:23.9775846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.10,278.24*7C
2024-09-17T15:31:24.9773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,278.18*5C
2024-09-17T15:31:25.9771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,278.12*55
2024-09-17T15:31:26.9769037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,278.06*75
2024-09-17T15:31:27.9798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,278.09*76
2024-09-17T15:31:28.9708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,278.25*76
2024-09-17T15:31:29.9795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,278.46*75
2024-09-17T15:31:30.9814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,278.58*7D
2024-09-17T15:31:31.9656332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,278.61*5D
2024-09-17T15:31:32.9653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,278.63*53
2024-09-17T15:31:33.9652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,278.58*54
2024-09-17T15:31:34.9650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,278.48*5F
2024-09-17T15:31:35.9648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,278.38*52
2024-09-17T15:31:36.9802389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,278.36*78
2024-09-17T15:31:37.9800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,278.41*71
2024-09-17T15:31:38.9798774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,278.51*78
2024-09-17T15:31:39.9796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,278.62*5C
2024-09-17T15:31:40.9794842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,278.62*5B
2024-09-17T15:31:41.9636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,278.49*7D
2024-09-17T15:31:42.9790437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,278.32*72
2024-09-17T15:31:43.9788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,278.17*71
2024-09-17T15:31:44.9787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,278.09*5B
2024-09-17T15:31:45.9679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,278.10*50
2024-09-17T15:31:46.9678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,278.20*5D
2024-09-17T15:31:47.9718645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,278.26*78
2024-09-17T15:31:48.9717044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,278.21*5B
2024-09-17T15:31:49.9715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.07,278.15*59
2024-09-17T15:31:50.9713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,278.06*76
2024-09-17T15:31:51.9711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,277.98*54
2024-09-17T15:31:52.9709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,277.92*58
2024-09-17T15:31:53.9707367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,277.86*54
2024-09-17T15:31:54.9705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,277.84*7E
2024-09-17T15:31:55.9704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,277.87*72
2024-09-17T15:31:56.9701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,277.94*7C
2024-09-17T15:31:57.9700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,277.91*5B
2024-09-17T15:31:58.9697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,277.79*59
2024-09-17T15:31:59.9695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,277.73*56
2024-09-17T15:32:00.9716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,277.66*5A
2024-09-17T15:32:01.9773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,277.45*7E
2024-09-17T15:32:02.9771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,277.33*7C
2024-09-17T15:32:03.9769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,277.39*5D
2024-09-17T15:32:04.9766964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,277.42*59
2024-09-17T15:32:05.9765343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,277.44*51
2024-09-17T15:32:06.9763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,277.41*76
2024-09-17T15:32:07.9760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,277.25*76
2024-09-17T15:32:08.9758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,277.07*50
2024-09-17T15:32:09.9757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,276.96*54
2024-09-17T15:32:10.9755426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,277.02*57
2024-09-17T15:32:11.9753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,277.05*72
2024-09-17T15:32:12.9750823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,276.97*73
2024-09-17T15:32:13.9748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,276.84*50
2024-09-17T15:32:14.9747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,276.75*57
2024-09-17T15:32:15.9744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,276.82*5B
2024-09-17T15:32:16.9743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,276.87*73
2024-09-17T15:32:17.9741195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,276.69*5C
2024-09-17T15:32:18.9738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,276.46*53
2024-09-17T15:32:19.9738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,276.45*58
2024-09-17T15:32:20.9735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,276.60*7E
2024-09-17T15:32:21.9734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,276.80*7E
2024-09-17T15:32:22.9731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,276.81*75
2024-09-17T15:32:23.9730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,276.58*59
2024-09-17T15:32:24.9754554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,276.35*5F
2024-09-17T15:32:25.9657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,276.42*53
2024-09-17T15:32:26.9681077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,276.72*7D
2024-09-17T15:32:27.9679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.02,276.94*7B
2024-09-17T15:32:28.9677318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,276.97*7A
2024-09-17T15:32:29.9674913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,276.84*76
2024-09-17T15:32:30.9673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,276.69*54
2024-09-17T15:32:31.9670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,276.67*5B
2024-09-17T15:32:32.9669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,276.82*74
2024-09-17T15:32:33.9823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,277.04*72
2024-09-17T15:32:34.9767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,277.17*7E
2024-09-17T15:32:35.9765162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,277.11*5C
2024-09-17T15:32:36.9763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.21,277.00*55
2024-09-17T15:32:37.9761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,277.10*59
2024-09-17T15:32:38.9759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,277.33*76
2024-09-17T15:32:39.9757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,277.37*7D
2024-09-17T15:32:40.9774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,277.15*72
2024-09-17T15:32:41.9670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,276.99*56
2024-09-17T15:32:42.9667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,276.96*53
2024-09-17T15:32:43.9666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,276.93*56
2024-09-17T15:32:44.9820735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,277.00*74
2024-09-17T15:32:45.9818034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,277.26*73
2024-09-17T15:32:46.9684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,277.47*7C
2024-09-17T15:32:47.9712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,277.54*5B
2024-09-17T15:32:48.9710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,277.38*79
2024-09-17T15:32:49.9729408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,277.01*5E
2024-09-17T15:32:50.9727954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,276.83*58
2024-09-17T15:32:51.9764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,277.08*75
2024-09-17T15:32:52.9815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,277.49*74
2024-09-17T15:32:53.9689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,277.69*7B
2024-09-17T15:32:54.9687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,277.56*7F
2024-09-17T15:32:55.9685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,277.34*7B
2024-09-17T15:32:56.9683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,277.33*50
2024-09-17T15:32:57.9744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,277.40*5C
2024-09-17T15:32:58.9743384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,277.46*75
2024-09-17T15:32:59.9740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,277.48*7A
2024-09-17T15:33:00.9738625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,277.38*5C
2024-09-17T15:33:01.9737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,277.17*57
2024-09-17T15:33:02.9735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,277.08*5F
2024-09-17T15:33:03.9732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,277.13*5F
2024-09-17T15:33:04.9731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,277.21*76
2024-09-17T15:33:05.9729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,277.34*79
2024-09-17T15:33:06.9727631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,277.47*75
2024-09-17T15:33:07.9724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,277.36*56
2024-09-17T15:33:08.9723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,277.01*5E
2024-09-17T15:33:09.9721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,276.80*53
2024-09-17T15:33:10.9719594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,276.91*5D
2024-09-17T15:33:11.9716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,277.12*7D
2024-09-17T15:33:12.9715753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,277.23*71
2024-09-17T15:33:13.9713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,277.16*7A
2024-09-17T15:33:14.9711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,277.00*54
2024-09-17T15:33:15.9709544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,276.85*53
2024-09-17T15:33:16.9707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,276.92*58
2024-09-17T15:33:17.9766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,277.14*53
2024-09-17T15:33:18.9764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,277.19*71
2024-09-17T15:33:19.9762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,277.03*51
2024-09-17T15:33:20.9760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,276.86*76
2024-09-17T15:33:21.9758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,276.83*56
2024-09-17T15:33:22.9756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,276.84*55
2024-09-17T15:33:23.9754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,276.75*58
2024-09-17T15:33:24.9753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,276.73*70
2024-09-17T15:33:25.9789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,276.94*79
2024-09-17T15:33:26.9786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,277.05*79
2024-09-17T15:33:27.9785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,276.91*73
2024-09-17T15:33:28.9783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,276.85*73
2024-09-17T15:33:29.9857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,276.93*57
2024-09-17T15:33:30.9782299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,276.88*5A
2024-09-17T15:33:31.9779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,276.73*56
2024-09-17T15:33:32.9777208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,276.68*5A
2024-09-17T15:33:33.9777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,276.73*56
2024-09-17T15:33:34.9797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,276.77*5F
2024-09-17T15:33:35.9795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,276.85*70
2024-09-17T15:33:36.9793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,276.94*5E
2024-09-17T15:33:37.9791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,276.97*71
2024-09-17T15:33:38.9790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,276.90*5E
2024-09-17T15:33:39.9790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,276.78*5E
2024-09-17T15:33:40.9714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,276.75*5C
2024-09-17T15:33:41.9712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,276.76*73
2024-09-17T15:33:42.9742755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,276.73*7F
2024-09-17T15:33:43.9710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,276.81*77
2024-09-17T15:33:44.9706995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,276.96*50
2024-09-17T15:33:45.9736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,276.92*5D
2024-09-17T15:33:46.9734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,276.76*5F
2024-09-17T15:33:47.9732346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,276.73*7B
2024-09-17T15:33:48.9730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,276.90*79
2024-09-17T15:33:49.9728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,277.08*70
2024-09-17T15:33:50.9727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,277.07*53
2024-09-17T15:33:51.9724942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,276.84*5E
2024-09-17T15:33:52.9722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,276.65*52
2024-09-17T15:33:53.9720667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,276.67*59
2024-09-17T15:33:54.9719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,276.86*75
2024-09-17T15:33:55.9717044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,277.10*71
2024-09-17T15:33:56.9786517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,277.14*50
2024-09-17T15:33:57.9783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,276.94*79
2024-09-17T15:33:58.9783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,276.75*7C
2024-09-17T15:33:59.9780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,276.85*5E
2024-09-17T15:34:00.9778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,277.08*57
2024-09-17T15:34:01.9679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,277.18*71
2024-09-17T15:34:02.9676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,277.15*73
2024-09-17T15:34:03.9674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,277.27*7F
2024-09-17T15:34:04.9672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,277.34*5A
2024-09-17T15:34:05.9670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,277.19*75
2024-09-17T15:34:06.9669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,277.01*74
2024-09-17T15:34:07.9666203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,276.90*73
2024-09-17T15:34:08.9684486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,277.00*71
2024-09-17T15:34:09.9681080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,277.30*7F
2024-09-17T15:34:10.9721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,277.47*5E
2024-09-17T15:34:11.9719775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,277.48*5B
2024-09-17T15:34:12.9717673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,277.48*55
2024-09-17T15:34:13.9767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,277.37*75
2024-09-17T15:34:14.9765064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,277.09*72
2024-09-17T15:34:15.9763366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,276.87*56
2024-09-17T15:34:16.9761522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,276.98*5D
2024-09-17T15:34:17.9761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,277.30*77
2024-09-17T15:34:18.9760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,277.53*7B
2024-09-17T15:34:19.9757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,277.43*7D
2024-09-17T15:34:20.9755727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,277.12*76
2024-09-17T15:34:21.9753300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,276.87*5E
2024-09-17T15:34:22.9751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,276.89*5A
2024-09-17T15:34:23.9748653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,277.05*76
2024-09-17T15:34:24.9747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,277.15*7A
2024-09-17T15:34:25.9774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,277.13*7E
2024-09-17T15:34:26.9772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,276.99*5A
2024-09-17T15:34:27.9676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,277.00*5C
2024-09-17T15:34:28.9726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,277.09*7A
2024-09-17T15:34:29.9725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,276.98*74
2024-09-17T15:34:30.9722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,276.79*50
2024-09-17T15:34:31.9720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,276.68*56
2024-09-17T15:34:32.9718993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,276.76*5B
2024-09-17T15:34:33.9716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,276.90*75
2024-09-17T15:34:34.9714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,276.96*77
2024-09-17T15:34:35.9713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,276.99*73
2024-09-17T15:34:36.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,277.01*77
2024-09-17T15:34:37.9708944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,276.98*5E
2024-09-17T15:34:38.9753335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,276.83*55
2024-09-17T15:34:39.9704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,276.70*57
2024-09-17T15:34:40.9703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,276.70*54
2024-09-17T15:34:41.9700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,276.74*5B
2024-09-17T15:34:42.9699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,276.93*7A
2024-09-17T15:34:43.9697216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,277.15*7D
2024-09-17T15:34:44.9694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,277.11*77
2024-09-17T15:34:45.9734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,276.91*52
2024-09-17T15:34:46.9732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.44,276.85*58
2024-09-17T15:34:47.9730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,276.92*51
2024-09-17T15:34:48.9728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,276.96*74
2024-09-17T15:34:49.9803288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,277.00*7B
2024-09-17T15:34:50.9687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,277.12*7A
2024-09-17T15:34:51.9685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,277.12*5A
2024-09-17T15:34:52.9683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,276.98*5E
2024-09-17T15:34:53.9681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,276.89*53
2024-09-17T15:34:54.9679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,276.92*5D
2024-09-17T15:34:55.9833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,276.85*74
2024-09-17T15:34:56.9832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,276.82*7C
2024-09-17T15:34:57.9829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,277.04*7B
2024-09-17T15:34:58.9671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,277.28*54
2024-09-17T15:34:59.9669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,277.17*7C
2024-09-17T15:35:00.9759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,276.80*58
2024-09-17T15:35:01.9781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,276.60*59
2024-09-17T15:35:02.9672453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,276.63*58
2024-09-17T15:35:03.9826542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,276.81*72
2024-09-17T15:35:04.9825633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,277.14*76
2024-09-17T15:35:05.9843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,277.34*71
2024-09-17T15:35:06.9706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,277.23*7F
2024-09-17T15:35:07.9705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.27,276.94*73
2024-09-17T15:35:08.9702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,276.74*51
2024-09-17T15:35:09.9700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,276.79*76
2024-09-17T15:35:10.9764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,276.96*76
2024-09-17T15:35:11.9761960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,277.06*7A
2024-09-17T15:35:12.9760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,277.27*7E
2024-09-17T15:35:13.9799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,277.49*56
2024-09-17T15:35:14.9798652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,277.40*56
2024-09-17T15:35:15.9683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,277.01*78
2024-09-17T15:35:16.9681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,276.80*50
2024-09-17T15:35:17.9700606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,276.85*59
2024-09-17T15:35:18.9698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,277.08*79
2024-09-17T15:35:19.9697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,277.31*72
2024-09-17T15:35:20.9695158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,277.30*78
2024-09-17T15:35:21.9714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,277.18*74
2024-09-17T15:35:22.9760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,277.16*53
2024-09-17T15:35:23.9789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.45,277.23*55
2024-09-17T15:35:24.9788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,277.26*5B
2024-09-17T15:35:25.9786476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,277.19*7B
2024-09-17T15:35:26.9783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,277.16*7F
2024-09-17T15:35:27.9782480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,277.22*77
2024-09-17T15:35:28.9680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,277.31*5D
2024-09-17T15:35:29.9678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,277.34*52
2024-09-17T15:35:30.9699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,277.17*56
2024-09-17T15:35:31.9697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,276.96*55
2024-09-17T15:35:32.9697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,276.96*5B
2024-09-17T15:35:33.9695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,277.14*79
2024-09-17T15:35:34.9693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,277.23*7C
2024-09-17T15:35:35.9691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,277.27*56
2024-09-17T15:35:36.9689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,277.40*72
2024-09-17T15:35:37.9688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,277.36*74
2024-09-17T15:35:38.9737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,277.29*59
2024-09-17T15:35:39.9738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,277.30*76
2024-09-17T15:35:40.9734580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,277.17*7D
2024-09-17T15:35:41.9775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,277.01*71
2024-09-17T15:35:42.9802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,276.98*5E
2024-09-17T15:35:43.9801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,277.10*52
2024-09-17T15:35:44.9821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,277.31*58
2024-09-17T15:35:45.9819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,277.34*57
2024-09-17T15:35:46.9700796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,277.19*55
2024-09-17T15:35:47.9698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,277.09*57
2024-09-17T15:35:48.9696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,277.05*70
2024-09-17T15:35:49.9736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,277.05*7D
2024-09-17T15:35:50.9734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,277.10*7B
2024-09-17T15:35:51.9733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,277.13*7D
2024-09-17T15:35:52.9731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,277.14*79
2024-09-17T15:35:53.9730160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,277.07*55
2024-09-17T15:35:54.9753102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,276.94*56
2024-09-17T15:35:55.9751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,276.90*74
2024-09-17T15:35:56.9749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,277.08*72
2024-09-17T15:35:57.9748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,277.21*76
2024-09-17T15:35:58.9746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,277.18*58
2024-09-17T15:35:59.9744945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,277.11*57
2024-09-17T15:36:00.9743903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,277.00*5D
2024-09-17T15:36:01.9741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,276.83*52
2024-09-17T15:36:02.9740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,276.76*77
2024-09-17T15:36:03.9737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,276.76*7F
2024-09-17T15:36:04.9736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,276.80*77
2024-09-17T15:36:05.9734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,276.90*5F
2024-09-17T15:36:06.9733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,276.97*5B
2024-09-17T15:36:07.9731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,277.04*55
2024-09-17T15:36:08.9729751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,277.21*5C
2024-09-17T15:36:09.9728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,277.27*76
2024-09-17T15:36:10.9726777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,277.03*7A
2024-09-17T15:36:11.9725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,276.70*7B
2024-09-17T15:36:12.9790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,276.65*56
2024-09-17T15:36:13.9816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,276.85*5F
2024-09-17T15:36:14.9814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,277.06*7C
2024-09-17T15:36:15.9812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,277.19*7D
2024-09-17T15:36:16.9811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,277.24*7F
2024-09-17T15:36:17.9810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,277.18*59
2024-09-17T15:36:18.9808370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,277.08*5D
2024-09-17T15:36:19.9746610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,277.03*51
2024-09-17T15:36:20.9745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,277.03*52
2024-09-17T15:36:21.9743983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,277.12*72
2024-09-17T15:36:22.9741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,277.30*52
2024-09-17T15:36:23.9739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,277.32*56
2024-09-17T15:36:24.9739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,277.05*5D
2024-09-17T15:36:25.9737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,276.75*5A
2024-09-17T15:36:26.9735588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,276.75*50
2024-09-17T15:36:27.9809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,277.00*79
2024-09-17T15:36:28.9839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,277.26*7F
2024-09-17T15:36:29.9837124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,277.32*79
2024-09-17T15:36:30.9680728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,277.19*74
2024-09-17T15:36:31.9678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.43,277.13*71
2024-09-17T15:36:32.9833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,277.15*5E
2024-09-17T15:36:33.9831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,277.03*7E
2024-09-17T15:36:34.9829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,276.87*7C
2024-09-17T15:36:35.9827833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,276.85*55
2024-09-17T15:36:36.9826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,276.98*51
2024-09-17T15:36:37.9824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,277.05*74
2024-09-17T15:36:38.9858304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,277.05*74
2024-09-17T15:36:39.9856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,277.10*79
2024-09-17T15:36:40.9698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,277.17*5A
2024-09-17T15:36:41.9696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,277.15*51
2024-09-17T15:36:42.9694365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,277.06*55
2024-09-17T15:36:43.9722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,276.98*7A
2024-09-17T15:36:44.9769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,277.09*77
2024-09-17T15:36:45.9767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,277.22*72
2024-09-17T15:36:46.9765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,277.11*5F
2024-09-17T15:36:47.9763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,276.93*56
2024-09-17T15:36:48.9822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,277.09*58
2024-09-17T15:36:49.9821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,277.40*71
2024-09-17T15:36:50.9819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,277.25*76
2024-09-17T15:36:51.9818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,276.76*5E
2024-09-17T15:36:52.9818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.18,276.42*58
2024-09-17T15:36:53.9818094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,276.51*53
2024-09-17T15:36:54.9815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,276.80*77
2024-09-17T15:36:55.9813318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,277.08*7D
2024-09-17T15:36:56.9812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,277.25*7B
2024-09-17T15:36:57.9811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,277.25*7D
2024-09-17T15:36:58.9808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.14,277.08*77
2024-09-17T15:36:59.9807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,276.90*5A
2024-09-17T15:37:00.9805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,276.78*7A
2024-09-17T15:37:01.9804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,276.87*72
2024-09-17T15:37:02.9802526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,277.23*7E
2024-09-17T15:37:03.9800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,277.52*75
2024-09-17T15:37:04.9798671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,277.57*78
2024-09-17T15:37:05.9797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,277.45*74
2024-09-17T15:37:06.9794909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,277.32*51
2024-09-17T15:37:07.9793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,277.26*5F
2024-09-17T15:37:08.9793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,277.31*77
2024-09-17T15:37:09.9790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,277.40*7A
2024-09-17T15:37:10.9788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,277.57*7D
2024-09-17T15:37:11.9820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,277.65*7A
2024-09-17T15:37:12.9818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,277.68*58
2024-09-17T15:37:13.9816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,277.62*5C
2024-09-17T15:37:14.9814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,277.46*58
2024-09-17T15:37:15.9812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,277.33*5D
2024-09-17T15:37:16.9850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,277.36*76
2024-09-17T15:37:17.9848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,277.56*72
2024-09-17T15:37:18.9846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,277.74*79
2024-09-17T15:37:19.9770816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,277.73*5F
2024-09-17T15:37:20.9769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,277.52*50
2024-09-17T15:37:21.9766972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,277.23*55
2024-09-17T15:37:22.9793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,277.13*50
2024-09-17T15:37:23.9791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,277.30*79
2024-09-17T15:37:24.9823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,277.51*76
2024-09-17T15:37:25.9821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,277.50*5C
2024-09-17T15:37:26.9819759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,277.37*72
2024-09-17T15:37:27.9817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,277.34*5C
2024-09-17T15:37:28.9816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,277.37*52
2024-09-17T15:37:29.9814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,277.31*7B
2024-09-17T15:37:30.9812461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,277.13*76
2024-09-17T15:37:31.9723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,277.12*5D
2024-09-17T15:37:32.9720402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,277.28*5E
2024-09-17T15:37:33.9875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,277.42*7C
2024-09-17T15:37:34.9873652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,277.25*57
2024-09-17T15:37:35.9871533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,276.87*76
2024-09-17T15:37:36.9714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,276.68*52
2024-09-17T15:37:37.9867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,276.83*52
2024-09-17T15:37:38.9866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,277.07*55
2024-09-17T15:37:39.9864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,277.13*7F
2024-09-17T15:37:40.9864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,277.08*72
2024-09-17T15:37:41.9808262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,276.95*7B
2024-09-17T15:37:42.9844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,276.67*76
2024-09-17T15:37:43.9841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,276.54*73
2024-09-17T15:37:44.9840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,276.65*71
2024-09-17T15:37:45.9838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,276.78*52
2024-09-17T15:37:46.9837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,276.84*5B
2024-09-17T15:37:47.9835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,276.81*5A
2024-09-17T15:37:48.9720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,276.75*50
2024-09-17T15:37:49.9718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,276.60*55
2024-09-17T15:37:50.9872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,276.64*7D
2024-09-17T15:37:51.9871159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,276.87*74
2024-09-17T15:37:52.9869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,276.88*79
2024-09-17T15:37:53.9868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,276.69*51
2024-09-17T15:37:54.9865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,276.65*55
2024-09-17T15:37:55.9864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,276.73*58
2024-09-17T15:37:56.9863659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,276.81*77
2024-09-17T15:37:57.9859833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,276.80*79
2024-09-17T15:37:58.9859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,276.65*55
2024-09-17T15:37:59.9724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,276.50*54
2024-09-17T15:38:00.9722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,276.65*54
2024-09-17T15:38:01.9877343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,276.90*75
2024-09-17T15:38:02.9875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,276.98*7D
2024-09-17T15:38:03.9873298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,276.94*75
2024-09-17T15:38:04.9872392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,276.90*5B
2024-09-17T15:38:05.9745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,276.83*59
2024-09-17T15:38:06.9743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,276.90*5F
2024-09-17T15:38:07.9742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,276.98*75
2024-09-17T15:38:08.9740862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,276.90*5A
2024-09-17T15:38:09.9738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,276.91*5B
2024-09-17T15:38:10.9770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,277.01*78
2024-09-17T15:38:11.9764022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,277.14*5B
2024-09-17T15:38:12.9763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,277.11*5C
2024-09-17T15:38:13.9844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,276.91*56
2024-09-17T15:38:14.9842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,276.84*72
2024-09-17T15:38:15.9862409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,277.07*7D
2024-09-17T15:38:16.9881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,277.23*73
2024-09-17T15:38:17.9880412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,277.20*51
2024-09-17T15:38:18.9749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,277.24*56
2024-09-17T15:38:19.9877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,277.43*56
2024-09-17T15:38:20.9876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,277.51*55
2024-09-17T15:38:21.9749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,277.45*71
2024-09-17T15:38:22.9747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,277.53*79
2024-09-17T15:38:23.9745865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,277.63*73
2024-09-17T15:38:24.9745090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,277.63*5F
2024-09-17T15:38:25.9742245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,277.68*5C
2024-09-17T15:38:26.9741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,277.80*52
2024-09-17T15:38:27.9765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,277.97*50
2024-09-17T15:38:28.9763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,278.13*70
2024-09-17T15:38:29.9806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,278.16*70
2024-09-17T15:38:30.9879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,278.14*71
2024-09-17T15:38:31.9739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,278.12*54
2024-09-17T15:38:32.9759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,278.20*5F
2024-09-17T15:38:33.9757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,278.42*58
2024-09-17T15:38:34.9756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,278.48*72
2024-09-17T15:38:35.9754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,278.45*53
2024-09-17T15:38:36.9752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,278.49*52
2024-09-17T15:38:37.9752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,278.51*5C
2024-09-17T15:38:38.9750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,278.50*7E
2024-09-17T15:38:39.9904998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,278.55*7A
2024-09-17T15:38:40.9808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,278.58*71
2024-09-17T15:38:41.9806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,278.65*70
2024-09-17T15:38:42.9866373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,278.71*5B
2024-09-17T15:38:43.9864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,278.75*5B
2024-09-17T15:38:44.9862482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,278.73*55
2024-09-17T15:38:45.9860878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,278.61*78
2024-09-17T15:38:46.9859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,278.53*73
2024-09-17T15:38:47.9856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,278.58*79
2024-09-17T15:38:48.9855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,278.79*72
2024-09-17T15:38:49.9853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,278.83*54
2024-09-17T15:38:50.9852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,278.55*5E
2024-09-17T15:38:51.9849913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,278.42*54
2024-09-17T15:38:52.9821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,278.57*7E
2024-09-17T15:38:53.9820023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,278.60*73
2024-09-17T15:38:54.9818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,278.45*7B
2024-09-17T15:38:55.9816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,278.29*55
2024-09-17T15:38:56.9815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,278.22*5D
2024-09-17T15:38:57.9813054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,278.35*54
2024-09-17T15:38:58.9811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,278.52*75
2024-09-17T15:38:59.9809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,278.44*7F
2024-09-17T15:39:00.9807382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,278.20*5B
2024-09-17T15:39:01.9805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,278.01*58
2024-09-17T15:39:02.9803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,277.94*50
2024-09-17T15:39:03.9752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,277.89*78
2024-09-17T15:39:04.9940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,277.92*7E
2024-09-17T15:39:05.9905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,278.01*70
2024-09-17T15:39:06.9746613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,278.03*5D
2024-09-17T15:39:07.9793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,278.07*74
2024-09-17T15:39:08.9899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,278.13*7D
2024-09-17T15:39:09.9897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,278.08*79
2024-09-17T15:39:10.9740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,277.91*5F
2024-09-17T15:39:11.9737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,277.79*56
2024-09-17T15:39:12.9805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,277.80*56
2024-09-17T15:39:13.9802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,277.94*73
2024-09-17T15:39:14.9801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,278.00*7B
2024-09-17T15:39:15.9801857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,277.94*57
2024-09-17T15:39:16.9800252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,277.91*5F
2024-09-17T15:39:17.9798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,278.01*79
2024-09-17T15:39:18.9795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,278.02*77
2024-09-17T15:39:19.9830980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,277.90*5C
2024-09-17T15:39:20.9828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,277.81*51
2024-09-17T15:39:21.9827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,277.85*50
2024-09-17T15:39:22.9824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,277.92*7B
2024-09-17T15:39:23.9823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,277.95*7A
2024-09-17T15:39:24.9821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,278.00*75
2024-09-17T15:39:25.9819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,278.06*59
2024-09-17T15:39:26.9817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,278.04*5F
2024-09-17T15:39:27.9815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,277.90*52
2024-09-17T15:39:28.9813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,277.79*56
2024-09-17T15:39:29.9764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,277.92*7F
2024-09-17T15:39:30.9762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,278.06*7C
2024-09-17T15:39:31.9761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,277.98*50
2024-09-17T15:39:32.9759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,277.82*50
2024-09-17T15:39:33.9757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,277.79*5F
2024-09-17T15:39:34.9755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,277.88*5B
2024-09-17T15:39:35.9876489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,277.96*76
2024-09-17T15:39:36.9874130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,278.00*7E
2024-09-17T15:39:37.9872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,277.97*76
2024-09-17T15:39:38.9869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.00,277.93*75
2024-09-17T15:39:39.9868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,277.91*56
2024-09-17T15:39:40.9866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,277.98*53
2024-09-17T15:39:41.9883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,278.10*79
2024-09-17T15:39:42.9882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,278.19*70
2024-09-17T15:39:43.9880552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,278.22*7B
2024-09-17T15:39:44.9878724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,278.18*5D
2024-09-17T15:39:45.9876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,278.09*5C
2024-09-17T15:39:46.9874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,278.02*53
2024-09-17T15:39:47.9873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,278.10*76
2024-09-17T15:39:48.9871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,278.22*77
2024-09-17T15:39:49.9894859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,278.24*76
2024-09-17T15:39:50.9893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,278.20*59
2024-09-17T15:39:51.9891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,278.22*50
2024-09-17T15:39:52.9889874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,278.25*53
2024-09-17T15:39:53.9886421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,278.14*58
2024-09-17T15:39:54.9885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,277.92*5E
2024-09-17T15:39:55.9884511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,277.83*7D
2024-09-17T15:39:56.9881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,277.82*73
2024-09-17T15:39:57.9880028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,277.86*70
2024-09-17T15:39:58.9878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,277.90*58
2024-09-17T15:39:59.9877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,277.99*59
2024-09-17T15:40:00.9874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,278.24*54
2024-09-17T15:40:01.9872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,278.31*75
2024-09-17T15:40:02.9871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,278.06*5D
2024-09-17T15:40:03.9868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,277.75*53
2024-09-17T15:40:04.9867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,277.57*56
2024-09-17T15:40:05.9865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,277.63*5A
2024-09-17T15:40:06.9864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,277.84*77
2024-09-17T15:40:07.9861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,278.00*76
2024-09-17T15:40:08.9860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,278.17*7A
2024-09-17T15:40:09.9858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,278.28*5A
2024-09-17T15:40:10.9856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,278.05*5E
2024-09-17T15:40:11.9854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,277.75*51
2024-09-17T15:40:12.9852649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,277.79*5D
2024-09-17T15:40:13.9851908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,278.06*7B
2024-09-17T15:40:14.9906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,278.14*7E
2024-09-17T15:40:15.9905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,278.15*79
2024-09-17T15:40:16.9904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,278.24*5B
2024-09-17T15:40:17.9901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,278.16*5E
2024-09-17T15:40:18.9765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,277.97*53
2024-09-17T15:40:19.9897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,278.02*7E
2024-09-17T15:40:20.9895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,278.20*74
2024-09-17T15:40:21.9894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,278.25*56
2024-09-17T15:40:22.9773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,278.28*53
2024-09-17T15:40:23.9771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,278.41*57
2024-09-17T15:40:24.9924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,278.41*72
2024-09-17T15:40:25.9923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,278.23*78
2024-09-17T15:40:26.9765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,277.99*5D
2024-09-17T15:40:27.9762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,277.85*58
2024-09-17T15:40:28.9761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,277.94*5A
2024-09-17T15:40:29.9915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,278.13*72
2024-09-17T15:40:30.9795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,278.29*7B
2024-09-17T15:40:31.9794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,278.35*78
2024-09-17T15:40:32.9793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,278.24*5D
2024-09-17T15:40:33.9790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,277.96*5A
2024-09-17T15:40:34.9789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,277.69*51
2024-09-17T15:40:35.9787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,277.65*51
2024-09-17T15:40:36.9785846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,277.80*70
2024-09-17T15:40:37.9844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,277.98*79
2024-09-17T15:40:38.9843756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,277.95*56
2024-09-17T15:40:39.9885042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,277.75*77
2024-09-17T15:40:40.9883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,277.52*5A
2024-09-17T15:40:41.9880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,277.37*52
2024-09-17T15:40:42.9879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,277.36*70
2024-09-17T15:40:43.9877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,277.50*7F
2024-09-17T15:40:44.9876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,277.55*7A
2024-09-17T15:40:45.9874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,277.46*56
2024-09-17T15:40:46.9793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,277.38*58
2024-09-17T15:40:47.9791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,277.27*5B
2024-09-17T15:40:48.9790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,277.05*58
2024-09-17T15:40:49.9834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,276.87*7D
2024-09-17T15:40:50.9833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,276.89*72
2024-09-17T15:40:51.9831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,276.99*78
2024-09-17T15:40:52.9829163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,276.97*5D
2024-09-17T15:40:53.9827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,276.96*5B
2024-09-17T15:40:54.9825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,276.99*56
2024-09-17T15:40:55.9855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,276.96*72
2024-09-17T15:40:56.9853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,276.95*74
2024-09-17T15:40:57.9852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,276.90*77
2024-09-17T15:40:58.9850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,276.79*51
2024-09-17T15:40:59.9848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,276.68*5A
2024-09-17T15:41:00.9846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,276.61*59
2024-09-17T15:41:01.9843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,276.58*54
2024-09-17T15:41:02.9916026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,276.74*7A
2024-09-17T15:41:03.9913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,277.00*75
2024-09-17T15:41:04.9911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,276.99*7C
2024-09-17T15:41:05.9909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,276.66*5F
2024-09-17T15:41:06.9908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,276.38*54
2024-09-17T15:41:07.9906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,276.31*59
2024-09-17T15:41:08.9904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,276.43*7F
2024-09-17T15:41:09.9903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,276.67*76
2024-09-17T15:41:10.9900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,276.88*79
2024-09-17T15:41:11.9898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,276.87*73
2024-09-17T15:41:12.9896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,276.67*53
2024-09-17T15:41:13.9795098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,276.59*59
2024-09-17T15:41:14.9819450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,276.67*57
2024-09-17T15:41:15.9817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,276.72*7D
2024-09-17T15:41:16.9840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,276.79*7A
2024-09-17T15:41:17.9838826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,276.95*7D
2024-09-17T15:41:18.9839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,277.08*75
2024-09-17T15:41:19.9836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,277.03*51
2024-09-17T15:41:20.9872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,276.92*51
2024-09-17T15:41:21.9906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,276.99*5C
2024-09-17T15:41:22.9903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,277.21*7A
2024-09-17T15:41:23.9902138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,277.40*78
2024-09-17T15:41:24.9898395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,277.35*7C
2024-09-17T15:41:25.9896914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,277.03*50
2024-09-17T15:41:26.9896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,276.80*50
2024-09-17T15:41:27.9894010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.26,276.85*5F
2024-09-17T15:41:28.9891597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,276.91*53
2024-09-17T15:41:29.9890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,277.10*7A
2024-09-17T15:41:30.9888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.52,277.43*72
2024-09-17T15:41:31.9886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,277.63*7A
2024-09-17T15:41:32.9884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.11,277.57*7C
2024-09-17T15:41:33.9882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.12,277.21*57
2024-09-17T15:41:34.9880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.79,276.90*5A
2024-09-17T15:41:35.9879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,276.96*72
2024-09-17T15:41:36.9877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.46,277.27*7C
2024-09-17T15:41:37.9875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,277.43*7E
2024-09-17T15:41:38.9874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,277.32*75
2024-09-17T15:41:39.9872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,277.27*57
2024-09-17T15:41:40.9906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,277.32*56
2024-09-17T15:41:41.9905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,277.31*55
2024-09-17T15:41:42.9935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,277.39*75
2024-09-17T15:41:43.9933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,277.53*7B
2024-09-17T15:41:44.9803565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,277.55*70
2024-09-17T15:41:45.9801652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,277.50*7E
2024-09-17T15:41:46.9800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.08,277.53*5A
2024-09-17T15:41:47.9797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,277.56*5B
2024-09-17T15:41:48.9795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,277.59*76
2024-09-17T15:41:49.9794591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,277.61*7C
2024-09-17T15:41:50.9811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,277.62*73
2024-09-17T15:41:51.9868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,277.68*5A
2024-09-17T15:41:52.9866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,277.87*77
2024-09-17T15:41:53.9863788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,277.93*71
2024-09-17T15:41:54.9862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,277.75*79
2024-09-17T15:41:55.9860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,277.58*72
2024-09-17T15:41:56.9858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,277.54*59
2024-09-17T15:41:57.9858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,277.56*51
2024-09-17T15:41:58.9922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,277.53*57
2024-09-17T15:41:59.9920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,277.49*58
2024-09-17T15:42:00.9918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,277.55*78
2024-09-17T15:42:01.9916864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,277.55*52
2024-09-17T15:42:02.9787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,277.46*5A
2024-09-17T15:42:03.9941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,277.42*7A
2024-09-17T15:42:04.9939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,277.46*7B
2024-09-17T15:42:05.9781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,277.34*58
2024-09-17T15:42:06.9779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,277.14*5F
2024-09-17T15:42:07.9838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,277.09*5D
2024-09-17T15:42:08.9836956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,277.12*79
2024-09-17T15:42:09.9834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,277.14*7E
2024-09-17T15:42:10.9833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,277.20*71
2024-09-17T15:42:11.9831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,277.14*7C
2024-09-17T15:42:12.9840293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,277.13*52
2024-09-17T15:42:13.9826400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,277.19*59
2024-09-17T15:42:14.9825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,277.19*5F
2024-09-17T15:42:15.9907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,277.12*7B
2024-09-17T15:42:16.9905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,276.98*7E
2024-09-17T15:42:17.9902935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,276.81*57
2024-09-17T15:42:18.9793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,276.82*57
2024-09-17T15:42:19.9899333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,277.01*7C
2024-09-17T15:42:20.9897366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,277.03*7E
2024-09-17T15:42:21.9895805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,276.69*71
2024-09-17T15:42:22.9893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,276.49*5E
2024-09-17T15:42:23.9939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,276.69*5C
2024-09-17T15:42:24.9948638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,276.91*71
2024-09-17T15:42:25.9887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,276.79*72
2024-09-17T15:42:26.9885765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,276.48*5C
2024-09-17T15:42:27.9884873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,276.41*50
2024-09-17T15:42:28.9882809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,276.59*5A
2024-09-17T15:42:29.9905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,276.68*5E
2024-09-17T15:42:30.9836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,276.65*5C
2024-09-17T15:42:31.9898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,276.75*7B
2024-09-17T15:42:32.9806375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,276.97*73
2024-09-17T15:42:33.9804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,276.96*75
2024-09-17T15:42:34.9802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,276.76*59
2024-09-17T15:42:35.9800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,276.72*54
2024-09-17T15:42:36.9798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,276.84*55
2024-09-17T15:42:37.9796387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,276.84*7A
2024-09-17T15:42:38.9830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,276.89*7C
2024-09-17T15:42:39.9829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,277.09*75
2024-09-17T15:42:40.9826966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,277.40*7D
2024-09-17T15:42:41.9825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,277.56*70
2024-09-17T15:42:42.9823044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,277.45*7B
2024-09-17T15:42:43.9821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,277.24*50
2024-09-17T15:42:44.9819833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,277.17*57
2024-09-17T15:42:45.9817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,277.17*57
2024-09-17T15:42:46.9815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,277.20*78
2024-09-17T15:42:47.9813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,277.36*7D
2024-09-17T15:42:48.9811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,277.60*7C
2024-09-17T15:42:49.9841671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,277.78*75
2024-09-17T15:42:50.9883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,277.78*76
2024-09-17T15:42:51.9880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,277.57*75
2024-09-17T15:42:52.9879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,277.36*5B
2024-09-17T15:42:53.9876784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,277.36*5B
2024-09-17T15:42:54.9900843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,277.50*77
2024-09-17T15:42:55.9899522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,277.56*78
2024-09-17T15:42:56.9898459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,277.54*75
2024-09-17T15:42:57.9896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,277.39*58
2024-09-17T15:42:58.9788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,277.24*54
2024-09-17T15:42:59.9844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,277.29*5E
2024-09-17T15:43:00.9908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,277.35*72
2024-09-17T15:43:01.9950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,277.39*77
2024-09-17T15:43:02.9795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,277.44*5D
2024-09-17T15:43:03.9794005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,277.30*7D
2024-09-17T15:43:04.9792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,276.99*50
2024-09-17T15:43:05.9789931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,276.88*58
2024-09-17T15:43:06.9832188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,277.10*73
2024-09-17T15:43:07.9829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,277.35*79
2024-09-17T15:43:08.9828759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,277.25*72
2024-09-17T15:43:09.9826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,277.04*5D
2024-09-17T15:43:10.9823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,276.91*52
2024-09-17T15:43:11.9822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,276.79*5F
2024-09-17T15:43:12.9820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,276.78*5E
2024-09-17T15:43:13.9819355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,277.02*7B
2024-09-17T15:43:14.9816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,277.18*7C
2024-09-17T15:43:15.9814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,277.13*79
2024-09-17T15:43:16.9812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,277.01*52
2024-09-17T15:43:17.9842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,276.92*50
2024-09-17T15:43:18.9841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,276.91*50
2024-09-17T15:43:19.9839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,276.98*76
2024-09-17T15:43:20.9934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,276.95*77
2024-09-17T15:43:21.9801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,276.85*58
2024-09-17T15:43:22.9799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,276.85*5A
2024-09-17T15:43:23.9797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,276.99*54
2024-09-17T15:43:24.9952019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,277.13*7A
2024-09-17T15:43:25.9948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,277.06*7A
2024-09-17T15:43:26.9947749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,276.86*77
2024-09-17T15:43:27.9789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,276.66*50
2024-09-17T15:43:28.9788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,276.61*57
2024-09-17T15:43:29.9941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,276.72*5B
2024-09-17T15:43:30.9940241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,276.90*71
2024-09-17T15:43:31.9938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,277.05*7C
2024-09-17T15:43:32.9935186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,277.08*7A
2024-09-17T15:43:33.9934223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,276.94*51
2024-09-17T15:43:34.9808016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,276.69*5C
2024-09-17T15:43:35.9804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,276.61*5C
2024-09-17T15:43:36.9803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,276.77*5D
2024-09-17T15:43:37.9802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,276.87*71
2024-09-17T15:43:38.9955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,276.92*77
2024-09-17T15:43:39.9952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,277.04*74
2024-09-17T15:43:40.9950953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,277.07*58
2024-09-17T15:43:41.9793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,276.94*5D
2024-09-17T15:43:42.9857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,276.96*5D
2024-09-17T15:43:43.9811889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,277.12*5F
2024-09-17T15:43:44.9809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,277.00*55
2024-09-17T15:43:45.9808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,276.80*58
2024-09-17T15:43:46.9837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,276.94*75
2024-09-17T15:43:47.9835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,277.13*72
2024-09-17T15:43:48.9833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,277.11*70
2024-09-17T15:43:49.9831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,277.03*59
2024-09-17T15:43:50.9830189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,277.01*5E
2024-09-17T15:43:51.9828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,276.92*5E
2024-09-17T15:43:52.9863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,276.89*57
2024-09-17T15:43:53.9861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,277.00*7D
2024-09-17T15:43:54.9918858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,277.20*74
2024-09-17T15:43:55.9949290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,277.24*7A
2024-09-17T15:43:56.9947944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,277.23*50
2024-09-17T15:43:57.9789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,277.36*5D
2024-09-17T15:43:58.9943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,277.41*53
2024-09-17T15:43:59.9817373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,277.29*52
2024-09-17T15:44:00.9897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,277.17*5E
2024-09-17T15:44:01.9884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,277.19*78
2024-09-17T15:44:02.9881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,277.36*79
2024-09-17T15:44:03.9879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,277.47*7A
2024-09-17T15:44:04.9878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,277.24*5C
2024-09-17T15:44:05.9875887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,277.07*5E
2024-09-17T15:44:06.9873998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,277.29*5A
2024-09-17T15:44:07.9871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,277.52*70
2024-09-17T15:44:08.9962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,277.47*74
2024-09-17T15:44:09.9805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,277.39*5F
2024-09-17T15:44:10.9803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,277.39*59
2024-09-17T15:44:11.9958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,277.34*51
2024-09-17T15:44:12.9799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,277.17*55
2024-09-17T15:44:13.9798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,277.02*55
2024-09-17T15:44:14.9795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,277.10*54
2024-09-17T15:44:15.9817272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,277.31*7A
2024-09-17T15:44:16.9838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,277.38*7B
2024-09-17T15:44:17.9835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,277.33*76
2024-09-17T15:44:18.9834781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,277.29*72
2024-09-17T15:44:19.9832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,277.31*59
2024-09-17T15:44:20.9840449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,277.11*5F
2024-09-17T15:44:21.9828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,276.78*5C
2024-09-17T15:44:22.9826814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,276.80*70
2024-09-17T15:44:23.9825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,277.11*79
2024-09-17T15:44:24.9960348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,277.30*79
2024-09-17T15:44:25.9957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,277.40*7E
2024-09-17T15:44:26.9827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,277.35*53
2024-09-17T15:44:27.9825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,277.07*59
2024-09-17T15:44:28.9823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,276.83*5A
2024-09-17T15:44:29.9821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,276.82*52
2024-09-17T15:44:30.9819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,276.98*78
2024-09-17T15:44:31.9852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,277.09*77
2024-09-17T15:44:32.9850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,277.17*7E
2024-09-17T15:44:33.9904696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,277.21*50
2024-09-17T15:44:34.9903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,277.21*52
2024-09-17T15:44:35.9901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,277.10*51
2024-09-17T15:44:36.9899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,276.85*51
2024-09-17T15:44:37.9896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,276.75*78
2024-09-17T15:44:38.9917442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,276.92*71
2024-09-17T15:44:39.9915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,277.23*74
2024-09-17T15:44:40.9914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,277.45*7E
2024-09-17T15:44:41.9911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,277.38*51
2024-09-17T15:44:42.9909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,277.15*50
2024-09-17T15:44:43.9814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,277.00*55
2024-09-17T15:44:44.9811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,277.01*50
2024-09-17T15:44:45.9810505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,277.11*5A
2024-09-17T15:44:46.9965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,277.27*73
2024-09-17T15:44:47.9855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.66,277.41*7F
2024-09-17T15:44:48.9912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,277.42*7E
2024-09-17T15:44:49.9910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.18,277.28*55
2024-09-17T15:44:50.9908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.10,277.10*51
2024-09-17T15:44:51.9907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,277.09*57
2024-09-17T15:44:52.9905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,277.20*79
2024-09-17T15:44:53.9902657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.85,277.29*72
2024-09-17T15:44:54.9901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,277.30*77
2024-09-17T15:44:55.9899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,277.21*51
2024-09-17T15:44:56.9839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,277.09*50
2024-09-17T15:44:57.9839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,277.03*57
2024-09-17T15:44:58.9837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,277.10*58
2024-09-17T15:44:59.9868024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,277.24*77
2024-09-17T15:45:00.9867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,277.26*79
2024-09-17T15:45:01.9864662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,277.23*5F
2024-09-17T15:45:02.9862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,277.14*7F
2024-09-17T15:45:03.9861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.27,277.05*52
2024-09-17T15:45:04.9859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,277.01*51
2024-09-17T15:45:05.9856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,277.02*56
2024-09-17T15:45:06.9854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,277.18*7A
2024-09-17T15:45:07.9853683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,277.37*79
2024-09-17T15:45:08.9851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,277.36*78
2024-09-17T15:45:09.9848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,277.07*5F
2024-09-17T15:45:10.9846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,276.83*5A
2024-09-17T15:45:11.9845082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,276.93*54
2024-09-17T15:45:12.9866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,276.93*7E
2024-09-17T15:45:13.9863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,276.83*73
2024-09-17T15:45:14.9862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,276.91*58
2024-09-17T15:45:15.9944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,277.10*53
2024-09-17T15:45:16.9817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,277.07*55
2024-09-17T15:45:17.9815928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,276.89*54
2024-09-17T15:45:18.9814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,276.72*51
2024-09-17T15:45:19.9812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,276.75*76
2024-09-17T15:45:20.9966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,276.96*70
2024-09-17T15:45:21.9964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,277.09*72
2024-09-17T15:45:22.9962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,277.12*54
2024-09-17T15:45:23.9804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,276.99*56
2024-09-17T15:45:24.9802536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,276.75*52
2024-09-17T15:45:25.9801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,276.68*5C
2024-09-17T15:45:26.9954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,276.82*7F
2024-09-17T15:45:27.9952978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,276.95*75
2024-09-17T15:45:28.9951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,277.02*7B
2024-09-17T15:45:29.9948905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,277.16*7C
2024-09-17T15:45:30.9946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,277.31*7C
2024-09-17T15:45:31.9946052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,277.41*50
2024-09-17T15:45:32.9943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,277.28*73
2024-09-17T15:45:33.9940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,276.99*54
2024-09-17T15:45:34.9939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,276.81*5A
2024-09-17T15:45:35.9938013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,276.83*5D
2024-09-17T15:45:36.9935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,277.04*72
2024-09-17T15:45:37.9933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,277.15*7C
2024-09-17T15:45:38.9847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,277.24*79
2024-09-17T15:45:39.9846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,277.39*71
2024-09-17T15:45:40.9844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,277.31*57
2024-09-17T15:45:41.9842106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,277.06*7E
2024-09-17T15:45:42.9840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,277.00*52
2024-09-17T15:45:43.9838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,276.99*56
2024-09-17T15:45:44.9836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,276.92*5D
2024-09-17T15:45:45.9833750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,276.97*7D
2024-09-17T15:45:46.9832817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,277.18*7C
2024-09-17T15:45:47.9830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,277.36*76
2024-09-17T15:45:48.9828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,277.31*59
2024-09-17T15:45:49.9827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,277.03*72
2024-09-17T15:45:50.9824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,276.97*75
2024-09-17T15:45:51.9822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,277.22*7B
2024-09-17T15:45:52.9820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,277.35*50
2024-09-17T15:45:53.9819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,277.25*57
2024-09-17T15:45:54.9816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,277.19*58
2024-09-17T15:45:55.9815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,277.17*78
2024-09-17T15:45:56.9969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,277.12*7F
2024-09-17T15:45:58.0034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,277.11*74
2024-09-17T15:45:58.9964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,277.15*77
2024-09-17T15:45:59.9874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,277.18*58
2024-09-17T15:46:00.9926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,277.10*58
2024-09-17T15:46:01.9948350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,276.91*52
2024-09-17T15:46:02.9827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,276.77*58
2024-09-17T15:46:03.9861134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,276.98*7B
2024-09-17T15:46:04.9859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,277.29*76
2024-09-17T15:46:05.9856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,277.35*7D
2024-09-17T15:46:06.9854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,277.13*53
2024-09-17T15:46:07.9852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,276.87*5F
2024-09-17T15:46:08.9850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,276.83*51
2024-09-17T15:46:09.9891823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,276.84*5C
2024-09-17T15:46:10.9891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,276.81*73
2024-09-17T15:46:11.9887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,276.85*7A
2024-09-17T15:46:12.9948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,276.91*71
2024-09-17T15:46:13.9946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,277.04*52
2024-09-17T15:46:14.9849835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,277.21*5F
2024-09-17T15:46:15.9848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,277.29*58
2024-09-17T15:46:16.9846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,277.26*78
2024-09-17T15:46:17.9844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,277.08*76
2024-09-17T15:46:18.9884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,276.84*53
2024-09-17T15:46:19.9941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,276.82*53
2024-09-17T15:46:20.9939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,277.04*70
2024-09-17T15:46:21.9937484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,277.26*77
2024-09-17T15:46:22.9935655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,277.22*7A
2024-09-17T15:46:23.9932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,277.08*5F
2024-09-17T15:46:24.9931264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,277.11*5F
2024-09-17T15:46:25.9929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,277.16*50
2024-09-17T15:46:26.9926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,277.02*74
2024-09-17T15:46:27.9925215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,276.69*5B
2024-09-17T15:46:28.9923866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,276.68*7C
2024-09-17T15:46:29.9921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,277.05*77
2024-09-17T15:46:30.9920207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,277.31*76
2024-09-17T15:46:31.9863338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,277.17*5B
2024-09-17T15:46:32.9840230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,276.80*50
2024-09-17T15:46:33.9838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,276.57*5B
2024-09-17T15:46:34.9836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,276.63*7B
2024-09-17T15:46:35.9834550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,276.85*7E
2024-09-17T15:46:36.9832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,277.02*7E
2024-09-17T15:46:37.9830331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,277.03*54
2024-09-17T15:46:38.9828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,277.04*5C
2024-09-17T15:46:39.9825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,277.13*5F
2024-09-17T15:46:40.9824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,277.17*51
2024-09-17T15:46:41.9978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,277.15*75
2024-09-17T15:46:42.9975769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,277.23*74
2024-09-17T15:46:43.9820064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,277.30*5D
2024-09-17T15:46:44.9820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,277.28*5C
2024-09-17T15:46:45.9818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,277.32*57
2024-09-17T15:46:46.9972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,277.48*7C
2024-09-17T15:46:47.9970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,277.53*7B
2024-09-17T15:46:48.9968419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,277.50*72
2024-09-17T15:46:49.9840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,277.56*52
2024-09-17T15:46:50.9838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,277.62*55
2024-09-17T15:46:51.9904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,277.59*59
2024-09-17T15:46:52.9926259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,277.52*5B
2024-09-17T15:46:53.9924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,277.45*56
2024-09-17T15:46:54.9921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,277.53*7B
2024-09-17T15:46:55.9920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,277.68*76
2024-09-17T15:46:56.9918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,277.74*71
2024-09-17T15:46:57.9944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,277.59*5E
2024-09-17T15:46:58.9944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,277.39*57
2024-09-17T15:46:59.9941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,277.36*56
2024-09-17T15:47:00.9947946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,277.46*76
2024-09-17T15:47:01.9959938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,277.42*79
2024-09-17T15:47:02.9935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,277.31*70
2024-09-17T15:47:03.9934029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.26,277.24*5D
2024-09-17T15:47:04.9932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,277.12*52
2024-09-17T15:47:05.9933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,277.00*54
2024-09-17T15:47:06.9936122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,277.15*78
2024-09-17T15:47:07.9979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.16,277.44*71
2024-09-17T15:47:08.9976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,277.53*71
2024-09-17T15:47:09.9818927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,277.38*5F
2024-09-17T15:47:10.9816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,277.13*7A
2024-09-17T15:47:11.9815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,276.88*50
2024-09-17T15:47:12.9969545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,276.72*75
2024-09-17T15:47:13.9966546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,276.79*78
2024-09-17T15:47:14.9965128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,277.01*75
2024-09-17T15:47:15.9963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,277.22*79
2024-09-17T15:47:16.9961821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,277.35*54
2024-09-17T15:47:17.9803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,277.35*7B
2024-09-17T15:47:18.9956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,277.20*7B
2024-09-17T15:47:19.9955662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,277.03*7D
2024-09-17T15:47:20.9953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,276.86*7D
2024-09-17T15:47:21.9952727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,276.80*5A
2024-09-17T15:47:22.9950197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,276.88*54
2024-09-17T15:47:23.9947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,276.91*59
2024-09-17T15:47:24.9833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,276.89*57
2024-09-17T15:47:25.9987083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,276.93*7E
2024-09-17T15:47:26.9985347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,276.96*75
2024-09-17T15:47:27.9982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,276.87*77
2024-09-17T15:47:28.9824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,276.80*59
2024-09-17T15:47:29.9863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,276.79*50
2024-09-17T15:47:30.9861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,276.76*52
2024-09-17T15:47:31.9858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,276.72*70
2024-09-17T15:47:32.9877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,276.81*76
2024-09-17T15:47:33.9855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,276.86*72
2024-09-17T15:47:34.9853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,276.75*5E
2024-09-17T15:47:35.9883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,276.56*50
2024-09-17T15:47:36.9881653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,276.34*51
2024-09-17T15:47:37.9880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,276.26*7B
2024-09-17T15:47:38.9874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,276.41*75
2024-09-17T15:47:39.9931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,276.67*76
2024-09-17T15:47:40.9928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,276.83*75
2024-09-17T15:47:41.9927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,276.83*76
2024-09-17T15:47:42.9924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,276.74*59
2024-09-17T15:47:43.9922320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,276.59*58
2024-09-17T15:47:44.9920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,276.37*53
2024-09-17T15:47:45.9918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,276.30*51
2024-09-17T15:47:46.9936634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,276.38*75
2024-09-17T15:47:47.9934306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,276.58*74
2024-09-17T15:47:48.9932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,276.91*74
2024-09-17T15:47:49.9931015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,277.17*75
2024-09-17T15:47:50.9928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,277.01*7D
2024-09-17T15:47:51.9927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,276.54*52
2024-09-17T15:47:52.9924292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.36,276.22*57
2024-09-17T15:47:53.9922588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,276.27*59
2024-09-17T15:47:54.9920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,276.51*7B
2024-09-17T15:47:55.9919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.25,276.72*7B
2024-09-17T15:47:56.9937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,276.77*50
2024-09-17T15:47:57.9892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,276.61*75
2024-09-17T15:47:58.9900152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.39,276.26*5F
2024-09-17T15:47:59.9887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,276.03*5F
2024-09-17T15:48:00.9943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,276.14*7E
2024-09-17T15:48:01.9884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.83,276.52*70
2024-09-17T15:48:02.9937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,276.78*7F
2024-09-17T15:48:03.9935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,276.73*53
2024-09-17T15:48:04.9934142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.51,276.52*79
2024-09-17T15:48:05.9932948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,276.34*75
2024-09-17T15:48:06.9930151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,276.25*51
2024-09-17T15:48:07.9927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,276.29*75
2024-09-17T15:48:08.9925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,276.40*76
2024-09-17T15:48:09.9921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,276.47*54
2024-09-17T15:48:10.9922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,276.44*59
2024-09-17T15:48:11.9918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,276.19*54
2024-09-17T15:48:12.9917198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,276.05*56
2024-09-17T15:48:13.9903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,276.28*7D
2024-09-17T15:48:14.9901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,276.52*7C
2024-09-17T15:48:15.9899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,276.60*53
2024-09-17T15:48:16.9898672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,276.52*77
2024-09-17T15:48:17.9895793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.37,276.29*78
2024-09-17T15:48:18.9894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,276.00*53
2024-09-17T15:48:19.9969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,275.96*5F
2024-09-17T15:48:20.9966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,276.24*77
2024-09-17T15:48:21.9964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.83,276.48*72
2024-09-17T15:48:22.9963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,276.32*73
2024-09-17T15:48:23.9960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.22,276.01*78
2024-09-17T15:48:24.9959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.33,275.85*77
2024-09-17T15:48:25.9957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,275.93*5E
2024-09-17T15:48:26.9955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,276.01*73
2024-09-17T15:48:27.9843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,275.95*78
2024-09-17T15:48:28.9900790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,275.85*76
2024-09-17T15:48:29.9898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,275.80*52
2024-09-17T15:48:30.9897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,275.74*5C
2024-09-17T15:48:31.9896232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,275.67*50
2024-09-17T15:48:32.9893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,275.58*73
2024-09-17T15:48:33.9892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,275.49*79
2024-09-17T15:48:34.9889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,275.58*76
2024-09-17T15:48:35.9887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,275.81*75
2024-09-17T15:48:36.9885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,275.96*72
2024-09-17T15:48:37.9883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,275.75*5E
2024-09-17T15:48:38.9881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.09,275.45*5D
2024-09-17T15:48:39.9906582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,275.37*50
2024-09-17T15:48:40.9904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,275.44*73
2024-09-17T15:48:41.9842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,275.56*7E
2024-09-17T15:48:42.9996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,275.76*78
2024-09-17T15:48:43.9838141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,275.89*52
2024-09-17T15:48:44.9925721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,275.83*51
2024-09-17T15:48:45.9927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.34,275.60*50
2024-09-17T15:48:46.9925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,275.55*5A
2024-09-17T15:48:47.9923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,275.69*75
2024-09-17T15:48:48.9921244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,275.82*71
2024-09-17T15:48:49.9919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,275.97*75
2024-09-17T15:48:50.9918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,276.11*51
2024-09-17T15:48:51.9916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,276.11*55
2024-09-17T15:48:52.9913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,275.95*5A
2024-09-17T15:48:53.9942164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,275.78*59
2024-09-17T15:48:54.9940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,275.84*73
2024-09-17T15:48:55.9942376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,276.10*79
2024-09-17T15:48:56.9939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,276.32*7D
2024-09-17T15:48:57.9937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,276.40*52
2024-09-17T15:48:58.9935165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,276.30*78
2024-09-17T15:48:59.9934046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,276.07*52
2024-09-17T15:49:00.9931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,275.94*55
2024-09-17T15:49:01.9929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,276.06*7D
2024-09-17T15:49:02.9927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,276.34*79
2024-09-17T15:49:03.9925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,276.50*7B
2024-09-17T15:49:04.9923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,276.48*59
2024-09-17T15:49:05.9921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,276.39*75
2024-09-17T15:49:06.9919119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,276.22*7E
2024-09-17T15:49:07.9917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,276.00*51
2024-09-17T15:49:08.9915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,275.99*7C
2024-09-17T15:49:09.9913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,276.11*7B
2024-09-17T15:49:10.9911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,276.25*72
2024-09-17T15:49:11.9909901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,276.39*58
2024-09-17T15:49:12.9835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,276.53*75
2024-09-17T15:49:13.9833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,276.47*51
2024-09-17T15:49:14.9869585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,276.22*53
2024-09-17T15:49:15.9937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,276.07*54
2024-09-17T15:49:16.9936020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,276.08*5B
2024-09-17T15:49:17.9932724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,276.04*57
2024-09-17T15:49:18.9930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,276.02*73
2024-09-17T15:49:19.9929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,276.12*74
2024-09-17T15:49:20.9928203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,276.29*74
2024-09-17T15:49:21.9926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,276.30*53
2024-09-17T15:49:22.9924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,276.29*5A
2024-09-17T15:49:23.9922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,276.28*54
2024-09-17T15:49:24.9920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,275.98*54
2024-09-17T15:49:25.9918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,275.70*7F
2024-09-17T15:49:26.9916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,275.87*7B
2024-09-17T15:49:27.9914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,276.14*5B
2024-09-17T15:49:28.9912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,276.14*52
2024-09-17T15:49:29.9909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,276.07*50
2024-09-17T15:49:30.9908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,276.12*79
2024-09-17T15:49:31.9907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,276.08*74
2024-09-17T15:49:32.9963727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,275.92*7B
2024-09-17T15:49:33.9961479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,275.80*56
2024-09-17T15:49:34.9959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,275.85*50
2024-09-17T15:49:35.9956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,275.92*56
2024-09-17T15:49:36.9955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,275.78*5F
2024-09-17T15:49:37.9953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,275.59*77
2024-09-17T15:49:38.9950953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,275.50*79
2024-09-17T15:49:39.9995516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,275.60*7E
2024-09-17T15:49:40.9885393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,275.72*74
2024-09-17T15:49:41.9883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,275.70*5C
2024-09-17T15:49:42.9881361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,275.43*7C
2024-09-17T15:49:43.9879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,275.04*7A
2024-09-17T15:49:44.9876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,274.87*59
2024-09-17T15:49:45.9875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,274.97*73
2024-09-17T15:49:46.9873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,275.09*7A
2024-09-17T15:49:47.9871479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,275.14*77
2024-09-17T15:49:48.9869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,275.03*70
2024-09-17T15:49:49.9867612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,274.74*51
2024-09-17T15:49:50.9865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,274.50*55
2024-09-17T15:49:51.9863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,274.49*52
2024-09-17T15:49:52.9861845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,274.59*5C
2024-09-17T15:49:53.9858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,274.72*7C
2024-09-17T15:49:54.9894330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,274.80*77
2024-09-17T15:49:55.9891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,274.78*5E
2024-09-17T15:49:56.9890181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,274.70*73
2024-09-17T15:49:57.9888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,274.54*56
2024-09-17T15:49:58.9886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,274.37*56
2024-09-17T15:49:59.9884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,274.32*79
2024-09-17T15:50:00.9882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,274.38*74
2024-09-17T15:50:01.9997256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,274.58*76
2024-09-17T15:50:02.9994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,274.96*79
2024-09-17T15:50:03.9993066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,275.10*7B
2024-09-17T15:50:04.9991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,274.84*58
2024-09-17T15:50:05.9832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,274.46*5F
2024-09-17T15:50:06.9831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,274.28*5E
2024-09-17T15:50:07.9828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,274.17*54
2024-09-17T15:50:08.9983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,274.23*76
2024-09-17T15:50:09.9981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,274.57*7A
2024-09-17T15:50:10.9979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,274.95*7E
2024-09-17T15:50:11.9977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,275.09*5E
2024-09-17T15:50:12.9975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,275.01*71
2024-09-17T15:50:13.9973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,274.75*57
2024-09-17T15:50:14.9971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,274.38*58
2024-09-17T15:50:15.9969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,274.21*55
2024-09-17T15:50:16.9967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,274.41*71
2024-09-17T15:50:17.9965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,274.84*72
2024-09-17T15:50:18.9998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,275.21*7C
2024-09-17T15:50:19.9841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,275.17*51
2024-09-17T15:50:20.9860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.58,274.99*71
2024-09-17T15:50:21.9838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.04,274.85*5E
2024-09-17T15:50:22.9837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,274.77*54
2024-09-17T15:50:23.9991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,274.75*7B
2024-09-17T15:50:24.9873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,274.91*7D
2024-09-17T15:50:25.9987733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,275.21*71
2024-09-17T15:50:26.9985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,275.37*7E
2024-09-17T15:50:27.9865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,275.36*77
2024-09-17T15:50:28.9863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,275.35*7C
2024-09-17T15:50:29.9861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,275.35*58
2024-09-17T15:50:30.9860138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,275.24*79
2024-09-17T15:50:31.9857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,275.03*7E
2024-09-17T15:50:32.9855632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,274.94*78
2024-09-17T15:50:33.9854639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,275.11*5F
2024-09-17T15:50:34.9851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,275.36*54
2024-09-17T15:50:36.0005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,275.51*78
2024-09-17T15:50:37.0004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,275.56*72
2024-09-17T15:50:37.9845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,275.48*52
2024-09-17T15:50:38.9844860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,275.25*5C
2024-09-17T15:50:39.9842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,275.04*5A
2024-09-17T15:50:40.9840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,275.03*55
2024-09-17T15:50:41.9994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,275.14*7F
2024-09-17T15:50:42.9857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,275.35*7B
2024-09-17T15:50:43.9912864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,275.55*77
2024-09-17T15:50:44.9912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,275.56*7B
2024-09-17T15:50:45.9910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,275.49*5F
2024-09-17T15:50:46.9907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,275.45*53
2024-09-17T15:50:47.9906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,275.35*5F
2024-09-17T15:50:48.9904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,275.29*7F
2024-09-17T15:50:49.9902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,275.27*79
2024-09-17T15:50:50.9902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,275.23*7E
2024-09-17T15:50:51.9898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,275.26*7F
2024-09-17T15:50:52.9896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,275.45*53
2024-09-17T15:50:53.9952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,275.55*55
2024-09-17T15:50:54.9950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,275.52*50
2024-09-17T15:50:55.9949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,275.43*73
2024-09-17T15:50:56.9946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,275.29*7D
2024-09-17T15:50:57.9944829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,275.17*52
2024-09-17T15:50:58.9943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,274.98*51
2024-09-17T15:50:59.9939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,274.79*57
2024-09-17T15:51:00.9938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,274.87*7F
2024-09-17T15:51:01.9937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,275.17*7F
2024-09-17T15:51:02.9935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,275.29*70
2024-09-17T15:51:03.9933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,275.16*7B
2024-09-17T15:51:04.9931723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,275.00*54
2024-09-17T15:51:05.9928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,274.88*50
2024-09-17T15:51:06.9926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,274.81*52
2024-09-17T15:51:07.9924942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,274.65*55
2024-09-17T15:51:08.9922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,274.61*72
2024-09-17T15:51:09.9921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,274.79*74
2024-09-17T15:51:10.9919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,274.90*7E
2024-09-17T15:51:11.9916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,274.96*51
2024-09-17T15:51:12.9915787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,274.93*5B
2024-09-17T15:51:13.9913108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,274.90*52
2024-09-17T15:51:14.9913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,274.94*52
2024-09-17T15:51:15.9909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,274.97*75
2024-09-17T15:51:16.9907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,274.96*71
2024-09-17T15:51:17.9906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,275.06*7E
2024-09-17T15:51:18.9902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,275.10*7A
2024-09-17T15:51:19.9901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,275.06*54
2024-09-17T15:51:20.9899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,275.00*5E
2024-09-17T15:51:21.9917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,275.06*59
2024-09-17T15:51:22.9915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,275.24*51
2024-09-17T15:51:23.9913292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,275.36*7A
2024-09-17T15:51:24.9940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,275.41*78
2024-09-17T15:51:25.9996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,275.43*55
2024-09-17T15:51:26.9839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,275.33*51
2024-09-17T15:51:27.9836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,275.17*5D
2024-09-17T15:51:29.0027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,275.14*55
2024-09-17T15:51:29.9988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,275.21*71
2024-09-17T15:51:30.9986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,275.38*77
2024-09-17T15:51:31.9985636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,275.59*70
2024-09-17T15:51:32.9983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,275.61*79
2024-09-17T15:51:33.9825853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,275.51*7E
2024-09-17T15:51:34.9979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,275.31*57
2024-09-17T15:51:35.9977917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,275.14*7E
2024-09-17T15:51:36.9976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,275.34*77
2024-09-17T15:51:37.9973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,275.65*7E
2024-09-17T15:51:38.9975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,275.62*5B
2024-09-17T15:51:39.9973346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,275.39*70
2024-09-17T15:51:40.9971539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,275.39*76
2024-09-17T15:51:41.9989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,275.54*7A
2024-09-17T15:51:42.9987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,275.41*75
2024-09-17T15:51:43.9895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,275.21*76
2024-09-17T15:51:44.9893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,275.18*57
2024-09-17T15:51:45.9891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,275.32*5C
2024-09-17T15:51:46.9888994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,275.45*5E
2024-09-17T15:51:47.9886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,275.45*71
2024-09-17T15:51:48.9884589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,275.32*7A
2024-09-17T15:51:49.9882825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,275.21*79
2024-09-17T15:51:50.9880668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,275.01*56
2024-09-17T15:51:51.9879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,274.85*59
2024-09-17T15:51:52.9877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,274.93*5F
2024-09-17T15:51:53.9917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,275.12*76
2024-09-17T15:51:54.9914774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,275.14*7D
2024-09-17T15:51:55.9913379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,275.04*72
2024-09-17T15:51:56.9911112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,274.99*5C
2024-09-17T15:51:57.9909191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,274.93*58
2024-09-17T15:51:58.9908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,274.86*58
2024-09-17T15:51:59.9905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,274.88*7C
2024-09-17T15:52:00.9903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,274.93*79
2024-09-17T15:52:01.9901183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,274.96*5A
2024-09-17T15:52:02.9900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,274.96*58
2024-09-17T15:52:03.9897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,274.86*52
2024-09-17T15:52:04.9895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,274.90*73
2024-09-17T15:52:05.9893006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,275.06*7A
2024-09-17T15:52:06.9890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,274.99*5E
2024-09-17T15:52:07.9889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,274.83*5E
2024-09-17T15:52:08.9887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,274.75*5E
2024-09-17T15:52:09.9885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,274.77*55
2024-09-17T15:52:10.9883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,274.85*7D
2024-09-17T15:52:11.9881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,275.00*7F
2024-09-17T15:52:12.9879581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,275.20*7C
2024-09-17T15:52:13.9938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,275.29*53
2024-09-17T15:52:14.9935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,275.05*51
2024-09-17T15:52:15.9934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,274.77*57
2024-09-17T15:52:16.9932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,274.75*53
2024-09-17T15:52:17.9930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,274.93*73
2024-09-17T15:52:18.9928376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.17,275.27*79
2024-09-17T15:52:19.9926758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,275.47*7F
2024-09-17T15:52:20.9959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,275.41*71
2024-09-17T15:52:21.9957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,275.26*73
2024-09-17T15:52:22.9956210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,275.16*54
2024-09-17T15:52:23.9954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,275.17*7F
2024-09-17T15:52:24.9952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,275.41*73
2024-09-17T15:52:25.9949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,275.71*7D
2024-09-17T15:52:26.9948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,275.75*7E
2024-09-17T15:52:27.9857164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,275.61*52
2024-09-17T15:52:28.9855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,275.46*50
2024-09-17T15:52:29.9852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,275.36*55
2024-09-17T15:52:30.9851423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,275.36*75
2024-09-17T15:52:32.0005338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,275.40*7E
2024-09-17T15:52:33.0003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,275.44*79
2024-09-17T15:52:34.0001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,275.38*5E
2024-09-17T15:52:34.9843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,275.28*57
2024-09-17T15:52:35.9842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,275.36*53
2024-09-17T15:52:36.9995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,275.55*5E
2024-09-17T15:52:37.9993549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,275.47*5E
2024-09-17T15:52:38.9991978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,275.20*51
2024-09-17T15:52:39.9989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,275.04*7A
2024-09-17T15:52:40.9986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,274.93*77
2024-09-17T15:52:41.9985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,274.91*76
2024-09-17T15:52:42.9982430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,275.05*56
2024-09-17T15:52:43.9981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,275.17*57
2024-09-17T15:52:44.9977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,275.16*55
2024-09-17T15:52:45.9977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,275.04*58
2024-09-17T15:52:46.9974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,274.97*5F
2024-09-17T15:52:47.9972393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,274.94*5B
2024-09-17T15:52:48.9970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,274.97*72
2024-09-17T15:52:49.9968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,274.95*7D
2024-09-17T15:52:50.9966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,274.90*51
2024-09-17T15:52:51.9965389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,274.91*5A
2024-09-17T15:52:52.9963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,275.01*5A
2024-09-17T15:52:53.9961457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,275.00*7A
2024-09-17T15:52:54.9958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,274.78*76
2024-09-17T15:52:55.9956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,274.73*7E
2024-09-17T15:52:56.9954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,274.95*5E
2024-09-17T15:52:57.9952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,275.14*59
2024-09-17T15:52:58.9950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,275.08*57
2024-09-17T15:52:59.9948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,274.95*50
2024-09-17T15:53:00.9945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,274.94*7A
2024-09-17T15:53:01.9944271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,274.95*7A
2024-09-17T15:53:02.9942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,274.94*78
2024-09-17T15:53:03.9940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,275.01*79
2024-09-17T15:53:04.9937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,275.02*50
2024-09-17T15:53:05.9935799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,274.94*78
2024-09-17T15:53:06.9934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,274.81*58
2024-09-17T15:53:07.9931658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,274.85*77
2024-09-17T15:53:08.9929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,274.91*75
2024-09-17T15:53:09.9928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,274.88*7D
2024-09-17T15:53:10.9926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,274.94*53
2024-09-17T15:53:11.9923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,274.96*51
2024-09-17T15:53:12.9921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,274.77*53
2024-09-17T15:53:13.9919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,274.70*56
2024-09-17T15:53:14.9917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,274.76*70
2024-09-17T15:53:15.9865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,274.81*78
2024-09-17T15:53:16.9888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,274.84*7F
2024-09-17T15:53:17.9884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,274.85*75
2024-09-17T15:53:18.9882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,274.75*55
2024-09-17T15:53:19.9880830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,274.71*5A
2024-09-17T15:53:20.9878331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,274.82*55
2024-09-17T15:53:21.9876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,275.07*71
2024-09-17T15:53:22.9874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,275.25*77
2024-09-17T15:53:23.9872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,275.14*7C
2024-09-17T15:53:24.9870131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,274.92*59
2024-09-17T15:53:25.9868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,274.84*5C
2024-09-17T15:53:26.9865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,274.90*50
2024-09-17T15:53:27.9863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,275.04*52
2024-09-17T15:53:28.9861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,275.11*70
2024-09-17T15:53:29.9905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,275.16*7D
2024-09-17T15:53:30.9904308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,275.26*79
2024-09-17T15:53:31.9902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,275.31*54
2024-09-17T15:53:32.9899761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,275.32*50
2024-09-17T15:53:33.9897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,275.32*58
2024-09-17T15:53:34.9896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,275.23*7D
2024-09-17T15:53:35.9914817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,275.11*71
2024-09-17T15:53:36.9912742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,275.15*7D
2024-09-17T15:53:37.9910722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,275.18*5A
2024-09-17T15:53:38.9908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,275.21*52
2024-09-17T15:53:39.9906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,275.38*78
2024-09-17T15:53:40.9904242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,275.49*76
2024-09-17T15:53:41.9923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,275.33*71
2024-09-17T15:53:42.9922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,275.13*56
2024-09-17T15:53:43.9919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,275.02*5D
2024-09-17T15:53:44.9918660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,275.01*5B
2024-09-17T15:53:45.9915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,275.03*72
2024-09-17T15:53:46.9955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,275.23*7F
2024-09-17T15:53:47.9980526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,275.46*7B
2024-09-17T15:53:49.0001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,275.40*55
2024-09-17T15:53:49.9842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,275.13*53
2024-09-17T15:53:50.9842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,274.88*5E
2024-09-17T15:53:51.9995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,274.73*5A
2024-09-17T15:53:52.9872542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,274.86*78
2024-09-17T15:53:53.9870717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,275.19*79
2024-09-17T15:53:54.9868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,275.43*73
2024-09-17T15:53:55.9867379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,275.66*74
2024-09-17T15:53:56.9864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,275.73*79
2024-09-17T15:53:57.9862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,275.35*52
2024-09-17T15:53:58.9860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,274.91*59
2024-09-17T15:53:59.9931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,274.85*58
2024-09-17T15:54:00.9928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,275.05*76
2024-09-17T15:54:01.9926907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,275.36*72
2024-09-17T15:54:02.9924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,275.69*71
2024-09-17T15:54:03.9922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,275.90*7A
2024-09-17T15:54:04.9921206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,275.75*7A
2024-09-17T15:54:05.9918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.34,275.38*5D
2024-09-17T15:54:06.9916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.10,275.08*50
2024-09-17T15:54:07.9914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,275.08*72
2024-09-17T15:54:08.9962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,275.43*7E
2024-09-17T15:54:10.0008415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,275.72*77
2024-09-17T15:54:11.0005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,275.86*7C
2024-09-17T15:54:11.9847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,275.89*71
2024-09-17T15:54:12.9845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.11,275.69*78
2024-09-17T15:54:13.9843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,275.33*52
2024-09-17T15:54:14.9860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,275.21*56
2024-09-17T15:54:16.0015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,275.54*77
2024-09-17T15:54:17.0012255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,275.94*77
2024-09-17T15:54:18.0010482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,275.99*79
2024-09-17T15:54:18.9851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,275.74*7B
2024-09-17T15:54:19.9874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,275.44*58
2024-09-17T15:54:20.9873284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,275.33*57
2024-09-17T15:54:21.9918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,275.44*7A
2024-09-17T15:54:22.9973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,275.52*7A
2024-09-17T15:54:23.9970889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,275.48*7E
2024-09-17T15:54:25.0006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,275.41*7A
2024-09-17T15:54:26.0002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,275.42*55
2024-09-17T15:54:26.9846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,275.47*58
2024-09-17T15:54:27.9843683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,275.40*54
2024-09-17T15:54:28.9841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,275.31*5E
2024-09-17T15:54:29.9995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,275.26*7F
2024-09-17T15:54:30.9922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,275.17*74
2024-09-17T15:54:31.9876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,275.13*7B
2024-09-17T15:54:32.9874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,275.01*70
2024-09-17T15:54:33.9940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,274.81*5D
2024-09-17T15:54:34.9937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,274.81*59
2024-09-17T15:54:35.9936410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,274.87*5A
2024-09-17T15:54:36.9934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,274.66*72
2024-09-17T15:54:37.9931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,274.47*7F
2024-09-17T15:54:38.9929530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,274.56*7F
2024-09-17T15:54:39.9928955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,274.71*79
2024-09-17T15:54:40.9926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,274.67*52
2024-09-17T15:54:41.9923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,274.49*5B
2024-09-17T15:54:42.9921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,274.39*53
2024-09-17T15:54:43.9919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,274.42*5F
2024-09-17T15:54:44.9918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,274.52*7E
2024-09-17T15:54:45.9915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,274.61*7B
2024-09-17T15:54:46.9973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,274.70*7F
2024-09-17T15:54:47.9971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,274.80*5B
2024-09-17T15:54:48.9969782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,274.86*57
2024-09-17T15:54:49.9967258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,274.83*5A
2024-09-17T15:54:50.9965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,274.73*77
2024-09-17T15:54:51.9963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,274.60*70
2024-09-17T15:54:52.9948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,274.63*77
2024-09-17T15:54:53.9946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,274.82*51
2024-09-17T15:54:54.9944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,275.09*5D
2024-09-17T15:54:55.9942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,275.25*58
2024-09-17T15:54:56.9939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,275.13*76
2024-09-17T15:54:57.9938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,274.84*5D
2024-09-17T15:54:58.9935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,274.67*5F
2024-09-17T15:54:59.9933832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,274.76*57
2024-09-17T15:55:00.9932308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,274.81*76
2024-09-17T15:55:01.9930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,274.72*71
2024-09-17T15:55:02.9970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,274.74*7F
2024-09-17T15:55:03.9968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,274.98*5F
2024-09-17T15:55:04.9966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,275.12*53
2024-09-17T15:55:05.9964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,275.07*52
2024-09-17T15:55:06.9962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,274.98*54
2024-09-17T15:55:07.9960462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,274.90*58
2024-09-17T15:55:08.9958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,274.92*56
2024-09-17T15:55:09.9955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,275.00*56
2024-09-17T15:55:10.9954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,275.09*70
2024-09-17T15:55:11.9952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,275.14*75
2024-09-17T15:55:12.9949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,274.99*52
2024-09-17T15:55:13.9974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,274.73*59
2024-09-17T15:55:14.9973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,274.71*53
2024-09-17T15:55:15.9970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,275.03*7A
2024-09-17T15:55:16.9969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.53,275.43*7E
2024-09-17T15:55:17.9966817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,275.39*50
2024-09-17T15:55:18.9965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.15,274.93*76
2024-09-17T15:55:19.9989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.74,274.49*5E
2024-09-17T15:55:20.9987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.90,274.27*59
2024-09-17T15:55:21.9985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,274.41*70
2024-09-17T15:55:22.9984052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.93,275.00*76
2024-09-17T15:55:23.9981378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.80,275.41*75
2024-09-17T15:55:24.9857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,275.39*71
2024-09-17T15:55:25.9856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.75,275.28*70
2024-09-17T15:55:26.9854445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.12,275.30*75
2024-09-17T15:55:27.9852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,275.28*5C
2024-09-17T15:55:29.0005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,275.24*71
2024-09-17T15:55:30.0003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.70,275.38*72
2024-09-17T15:55:31.0001705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,275.66*70
2024-09-17T15:55:31.9843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,275.75*53
2024-09-17T15:55:32.9841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,275.63*52
2024-09-17T15:55:33.9995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,275.52*58
2024-09-17T15:55:34.9993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,275.52*7D
2024-09-17T15:55:35.9991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,275.52*78
2024-09-17T15:55:36.9990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,275.59*72
2024-09-17T15:55:37.9987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,275.75*78
2024-09-17T15:55:38.9986576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,275.84*5F
2024-09-17T15:55:39.9869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,275.70*58
2024-09-17T15:55:40.9867779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,275.48*5F
2024-09-17T15:55:41.9911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,275.40*50
2024-09-17T15:55:42.9910107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,275.36*7C
2024-09-17T15:55:43.9972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,275.29*77
2024-09-17T15:55:44.9989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,275.42*77
2024-09-17T15:55:45.9852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,275.59*5B
2024-09-17T15:55:46.9850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,275.53*56
2024-09-17T15:55:47.9849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,275.38*5F
2024-09-17T15:55:48.9847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,275.17*5E
2024-09-17T15:55:49.9999514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,274.96*73
2024-09-17T15:55:50.9998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,274.99*7F
2024-09-17T15:55:51.9888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,275.11*71
2024-09-17T15:55:52.9887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,275.14*7D
2024-09-17T15:55:53.9884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,275.20*58
2024-09-17T15:55:54.9971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,275.18*59
2024-09-17T15:55:55.9970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,274.94*5E
2024-09-17T15:55:56.9982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,274.73*59
2024-09-17T15:55:57.9965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,274.76*56
2024-09-17T15:55:58.9963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,274.93*77
2024-09-17T15:55:59.9961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,275.02*7F
2024-09-17T15:56:00.9959622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,274.97*7D
2024-09-17T15:56:01.9957886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,274.90*78
2024-09-17T15:56:02.9956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,274.78*56
2024-09-17T15:56:03.9954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,274.69*51
2024-09-17T15:56:04.9951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,274.68*5F
2024-09-17T15:56:05.9949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,274.77*74
2024-09-17T15:56:06.9947355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,274.81*7C
2024-09-17T15:56:07.9945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,274.81*5A
2024-09-17T15:56:08.9942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,274.74*50
2024-09-17T15:56:09.9941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,274.72*5D
2024-09-17T15:56:10.9959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,274.70*56
2024-09-17T15:56:11.9956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,274.60*73
2024-09-17T15:56:12.9954802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,274.66*7F
2024-09-17T15:56:13.9953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,274.82*74
2024-09-17T15:56:14.9986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,274.80*74
2024-09-17T15:56:15.9984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,274.65*53
2024-09-17T15:56:16.9854613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,274.53*53
2024-09-17T15:56:17.9851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,274.52*53
2024-09-17T15:56:19.0006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,274.60*7B
2024-09-17T15:56:20.0004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,274.74*7F
2024-09-17T15:56:21.0003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,274.92*50
2024-09-17T15:56:22.0055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,274.98*53
2024-09-17T15:56:22.9843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,274.81*71
2024-09-17T15:56:23.9996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,274.50*5F
2024-09-17T15:56:24.9994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,274.31*5A
2024-09-17T15:56:25.9992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,274.36*52
2024-09-17T15:56:26.9991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,274.61*7C
2024-09-17T15:56:28.0010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,275.03*76
2024-09-17T15:56:29.0008255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,275.37*7F
2024-09-17T15:56:30.0006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,275.34*50
2024-09-17T15:56:30.9889270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,274.97*7F
2024-09-17T15:56:31.9887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.35,274.59*50
2024-09-17T15:56:32.9885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,274.47*52
2024-09-17T15:56:33.9883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,274.59*53
2024-09-17T15:56:34.9880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,274.81*76
2024-09-17T15:56:35.9879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,275.17*73
2024-09-17T15:56:36.9877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,275.53*7A
2024-09-17T15:56:37.9874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,275.57*52
2024-09-17T15:56:38.9872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,275.34*53
2024-09-17T15:56:39.9870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,274.98*5E
2024-09-17T15:56:40.9911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,274.73*54
2024-09-17T15:56:41.9909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,274.85*74
2024-09-17T15:56:42.9907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.13,275.17*7F
2024-09-17T15:56:43.9904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,275.44*7D
2024-09-17T15:56:44.9903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,275.52*7E
2024-09-17T15:56:45.9900734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.10,275.43*76
2024-09-17T15:56:46.9898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,275.35*56
2024-09-17T15:56:47.9897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,275.38*5C
2024-09-17T15:56:48.9895417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,275.40*70
2024-09-17T15:56:49.9893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,275.41*72
2024-09-17T15:56:50.9890532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,275.53*7C
2024-09-17T15:56:51.9936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,275.66*5D
2024-09-17T15:56:52.9934407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,275.63*76
2024-09-17T15:56:53.9932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,275.59*77
2024-09-17T15:56:54.9930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,275.55*57
2024-09-17T15:56:55.9928447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,275.43*51
2024-09-17T15:56:56.9927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,275.35*54
2024-09-17T15:56:57.9924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,275.46*7E
2024-09-17T15:56:58.9921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,275.53*72
2024-09-17T15:56:59.9919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,275.50*78
2024-09-17T15:57:00.9919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,275.46*52
2024-09-17T15:57:01.9915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,275.41*7C
2024-09-17T15:57:02.9914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,275.37*53
2024-09-17T15:57:03.9912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,275.38*79
2024-09-17T15:57:04.9910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,275.38*73
2024-09-17T15:57:05.9907485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,275.29*5B
2024-09-17T15:57:06.9906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,275.13*53
2024-09-17T15:57:07.9905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,275.07*51
2024-09-17T15:57:08.9901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,275.10*77
2024-09-17T15:57:09.9900730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,275.14*78
2024-09-17T15:57:10.9898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,275.16*72
2024-09-17T15:57:11.9895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,275.15*5E
2024-09-17T15:57:12.9893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,275.11*51
2024-09-17T15:57:13.9892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,275.06*55
2024-09-17T15:57:14.9890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,275.05*57
2024-09-17T15:57:15.9888235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,275.06*52
2024-09-17T15:57:16.9885415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,275.01*54
2024-09-17T15:57:17.9884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,274.91*71
2024-09-17T15:57:18.9882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,274.79*5F
2024-09-17T15:57:19.9880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,274.77*50
2024-09-17T15:57:20.9878021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,274.83*57
2024-09-17T15:57:21.9875871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,274.99*7B
2024-09-17T15:57:22.9874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,275.24*7A
2024-09-17T15:57:23.9872063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,275.34*59
2024-09-17T15:57:24.9870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,275.22*78
2024-09-17T15:57:25.9868071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,274.96*79
2024-09-17T15:57:26.9864980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,274.69*53
2024-09-17T15:57:27.9864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,274.61*50
2024-09-17T15:57:28.9862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,274.73*50
2024-09-17T15:57:30.0016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,274.91*75
2024-09-17T15:57:31.0013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,275.13*7F
2024-09-17T15:57:32.0012469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,275.21*73
2024-09-17T15:57:33.0010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,275.13*73
2024-09-17T15:57:33.9852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,275.02*52
2024-09-17T15:57:34.9971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,274.99*57
2024-09-17T15:57:35.9993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,275.01*53
2024-09-17T15:57:36.9991641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,274.94*7D
2024-09-17T15:57:37.9989781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,274.85*76
2024-09-17T15:57:38.9987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,274.89*51
2024-09-17T15:57:39.9883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,274.95*5D
2024-09-17T15:57:40.9882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,274.96*7F
2024-09-17T15:57:41.9880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,275.05*77
2024-09-17T15:57:42.9898251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,275.05*74
2024-09-17T15:57:43.9919597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,274.94*5F
2024-09-17T15:57:44.9918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,274.83*5C
2024-09-17T15:57:45.9916584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,274.83*5B
2024-09-17T15:57:46.9915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,274.92*7D
2024-09-17T15:57:47.9918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,275.03*75
2024-09-17T15:57:48.9910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,275.01*76
2024-09-17T15:57:49.9908907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,274.92*59
2024-09-17T15:57:50.9906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,274.85*55
2024-09-17T15:57:51.9904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,274.74*59
2024-09-17T15:57:52.9902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,274.72*79
2024-09-17T15:57:53.9900432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,274.91*7E
2024-09-17T15:57:54.9924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,275.01*7B
2024-09-17T15:57:55.9965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,274.97*5E
2024-09-17T15:57:56.9962205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,274.91*59
2024-09-17T15:57:57.9961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,274.98*5D
2024-09-17T15:57:58.9958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,275.10*75
2024-09-17T15:57:59.9955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,275.01*7E
2024-09-17T15:58:00.9982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,274.82*74
2024-09-17T15:58:01.9981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,274.69*5D
2024-09-17T15:58:02.9979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,274.66*50
2024-09-17T15:58:03.9976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,274.71*58
2024-09-17T15:58:04.9974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,274.83*7F
2024-09-17T15:58:05.9972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,274.89*7C
2024-09-17T15:58:06.9970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,274.94*74
2024-09-17T15:58:07.9969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,274.98*73
2024-09-17T15:58:08.9967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,274.96*5D
2024-09-17T15:58:09.9964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,274.92*5D
2024-09-17T15:58:10.9962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,274.95*75
2024-09-17T15:58:11.9960974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,274.94*73
2024-09-17T15:58:12.9994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,274.92*74
2024-09-17T15:58:13.9992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,274.87*5A
2024-09-17T15:58:14.9990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,274.79*5B
2024-09-17T15:58:15.9852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,274.89*50
2024-09-17T15:58:17.0006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,275.13*78
2024-09-17T15:58:17.9870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,275.17*79
2024-09-17T15:58:18.9869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,274.99*7A
2024-09-17T15:58:19.9866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,274.88*53
2024-09-17T15:58:20.9864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,274.85*51
2024-09-17T15:58:21.9862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,274.90*52
2024-09-17T15:58:23.0016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,275.02*7E
2024-09-17T15:58:24.0014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,275.03*70
2024-09-17T15:58:25.0012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,274.95*7E
2024-09-17T15:58:25.9854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,274.91*56
2024-09-17T15:58:26.9853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,274.97*5C
2024-09-17T15:58:27.9850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,275.00*56
2024-09-17T15:58:28.9848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,274.91*50
2024-09-17T15:58:30.0002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,274.96*71
2024-09-17T15:58:31.0000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,275.04*7B
2024-09-17T15:58:31.9997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,275.06*70
2024-09-17T15:58:32.9996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,275.12*7D
2024-09-17T15:58:33.9994238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,275.17*56
2024-09-17T15:58:34.9904527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,275.11*52
2024-09-17T15:58:35.9902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,275.09*52
2024-09-17T15:58:36.9901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,275.17*56
2024-09-17T15:58:37.9898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,275.26*77
2024-09-17T15:58:38.9896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,275.23*75
2024-09-17T15:58:39.9894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,275.11*57
2024-09-17T15:58:40.9892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,275.12*55
2024-09-17T15:58:41.9909304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,275.20*5D
2024-09-17T15:58:42.9950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,275.29*73
2024-09-17T15:58:43.9947584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,275.27*7E
2024-09-17T15:58:44.9946158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,275.25*7C
2024-09-17T15:58:45.9944373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,275.26*78
2024-09-17T15:58:46.9941821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,275.26*77
2024-09-17T15:58:47.9939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,275.43*78
2024-09-17T15:58:48.9937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,275.55*76
2024-09-17T15:58:49.9936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,275.45*50
2024-09-17T15:58:50.9934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,275.24*5F
2024-09-17T15:58:51.9933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,275.11*56
2024-09-17T15:58:52.9929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,275.11*55
2024-09-17T15:58:53.9929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,275.21*73
2024-09-17T15:58:54.9927120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,275.38*71
2024-09-17T15:58:55.9924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,275.42*72
2024-09-17T15:58:56.9995380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,275.28*5D
2024-09-17T15:58:57.9994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.22,275.08*55
2024-09-17T15:58:58.9991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,275.05*5E
2024-09-17T15:58:59.9989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,275.08*77
2024-09-17T15:59:00.9987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.67,275.08*73
2024-09-17T15:59:01.9985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,275.23*7D
2024-09-17T15:59:02.9982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,275.34*7B
2024-09-17T15:59:03.9981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,275.14*53
2024-09-17T15:59:04.9979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,274.88*5B
2024-09-17T15:59:05.9978238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,274.84*57
2024-09-17T15:59:06.9975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,274.89*7F
2024-09-17T15:59:07.9973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,275.12*7C
2024-09-17T15:59:08.9971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,275.33*7C
2024-09-17T15:59:09.9968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,275.19*55
2024-09-17T15:59:10.9967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,275.04*71
2024-09-17T15:59:11.9965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,275.04*54
2024-09-17T15:59:12.9852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,274.99*52
2024-09-17T15:59:14.0007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,274.88*7D
2024-09-17T15:59:15.0004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,275.00*79
2024-09-17T15:59:15.9875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,275.22*70
2024-09-17T15:59:16.9904245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,275.28*5D
2024-09-17T15:59:17.9933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,275.17*74
2024-09-17T15:59:18.9930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,275.00*55
2024-09-17T15:59:19.9929999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,274.97*5D
2024-09-17T15:59:20.9927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,275.13*7D
2024-09-17T15:59:21.9925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,275.18*77
2024-09-17T15:59:22.9941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,275.03*5A
2024-09-17T15:59:23.9939556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,274.96*50
2024-09-17T15:59:24.9938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,274.92*5D
2024-09-17T15:59:25.9935548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,274.88*7D
2024-09-17T15:59:26.9933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,274.91*7C
2024-09-17T15:59:27.9931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,275.00*77
2024-09-17T15:59:28.9955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,275.00*7C
2024-09-17T15:59:29.9952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,274.84*5A
2024-09-17T15:59:30.9866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,274.74*57
2024-09-17T15:59:31.9865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,274.82*5F
2024-09-17T15:59:33.0019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,274.86*7E
2024-09-17T15:59:33.9946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,274.83*7A
2024-09-17T15:59:34.9944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,274.85*7A
2024-09-17T15:59:35.9942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,274.85*5C
2024-09-17T15:59:36.9941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,274.74*5C
2024-09-17T15:59:37.9942286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,274.66*5B
2024-09-17T15:59:38.9940348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,274.79*73
2024-09-17T15:59:39.9937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,274.88*7D
2024-09-17T15:59:40.9936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,274.93*5D
2024-09-17T15:59:41.9934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,274.93*57
2024-09-17T15:59:42.9932304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,274.99*55
2024-09-17T15:59:43.9963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,275.04*72
2024-09-17T15:59:44.9962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,274.92*70
2024-09-17T15:59:45.9958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,274.78*5F
2024-09-17T15:59:46.9957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,274.80*5A
2024-09-17T15:59:47.9955345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,274.89*56
2024-09-17T15:59:48.9954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,275.01*74
2024-09-17T15:59:49.9951901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,275.13*7E
2024-09-17T15:59:50.9949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,275.19*7C
2024-09-17T15:59:51.9948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,275.14*59
2024-09-17T15:59:52.9946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,274.97*5D
2024-09-17T15:59:53.9943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,274.83*5A
2024-09-17T15:59:54.9941482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,274.81*77
2024-09-17T15:59:55.9940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,274.95*7C
2024-09-17T15:59:56.9938721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,275.13*73
2024-09-17T15:59:57.9936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,275.27*75
2024-09-17T15:59:58.9934213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,275.34*55
2024-09-17T15:59:59.9931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,275.35*5F
2024-09-17T16:00:00.9930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,275.41*56
2024-09-17T16:00:01.9927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,275.32*7D
2024-09-17T16:00:02.9925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,275.08*72
2024-09-17T16:00:03.9923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,275.09*58
2024-09-17T16:00:04.9921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,275.36*76
2024-09-17T16:00:05.9919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,275.42*7F
2024-09-17T16:00:06.9917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,275.11*52
2024-09-17T16:00:07.9915325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,274.72*54
2024-09-17T16:00:08.9914677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,274.46*5A
2024-09-17T16:00:09.9942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,274.44*78
2024-09-17T16:00:10.9939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,274.51*72
2024-09-17T16:00:11.9937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,274.19*72
2024-09-17T16:00:12.9936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,273.51*51
2024-09-17T16:00:13.9933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.35,272.91*55
2024-09-17T16:00:14.9931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,272.37*54
2024-09-17T16:00:16.0028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,271.98*76
2024-09-17T16:00:16.9907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.52,271.97*7B
2024-09-17T16:00:17.9958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,272.17*5E
2024-09-17T16:00:18.9957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,272.03*7D
2024-09-17T16:00:19.9955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.61,271.43*7B
2024-09-17T16:00:20.9952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,270.89*51
2024-09-17T16:00:21.9951289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,270.61*54
2024-09-17T16:00:22.9948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,270.57*71
2024-09-17T16:00:23.9947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,270.69*76
2024-09-17T16:00:24.9944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,270.80*5E
2024-09-17T16:00:25.9943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,270.81*79
2024-09-17T16:00:26.9940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,270.65*7D
2024-09-17T16:00:27.9939921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,270.39*5B
2024-09-17T16:00:28.9937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,270.19*54
2024-09-17T16:00:29.9935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,270.14*78
2024-09-17T16:00:30.9933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,270.16*7F
2024-09-17T16:00:31.9932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,270.14*7E
2024-09-17T16:00:32.9929535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,270.06*56
2024-09-17T16:00:33.9927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,269.96*73
2024-09-17T16:00:34.9965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,269.94*7E
2024-09-17T16:00:35.9988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,270.04*7D
2024-09-17T16:00:36.9986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,270.18*7A
2024-09-17T16:00:37.9927094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,270.11*72
2024-09-17T16:00:38.9925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,269.75*5A
2024-09-17T16:00:39.9923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,269.46*52
2024-09-17T16:00:40.9921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,269.58*51
2024-09-17T16:00:41.9919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,269.88*75
2024-09-17T16:00:42.9917650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,269.89*79
2024-09-17T16:00:43.9915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,269.75*76
2024-09-17T16:00:44.9913566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,269.76*5C
2024-09-17T16:00:45.9911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,269.83*59
2024-09-17T16:00:46.9909933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,269.78*5A
2024-09-17T16:00:47.9907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,269.76*79
2024-09-17T16:00:48.9906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,269.91*78
2024-09-17T16:00:49.9936313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,270.18*7A
2024-09-17T16:00:50.9934508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,270.26*7F
2024-09-17T16:00:51.9932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,269.92*5D
2024-09-17T16:00:52.9930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,269.51*58
2024-09-17T16:00:53.9928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,269.49*56
2024-09-17T16:00:54.9925622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,269.68*51
2024-09-17T16:00:55.9923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,269.98*7B
2024-09-17T16:00:56.9922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,270.19*7E
2024-09-17T16:00:57.9920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,270.22*7F
2024-09-17T16:00:58.9917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,270.19*58
2024-09-17T16:00:59.9916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,270.01*50
2024-09-17T16:01:00.9914139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,269.76*51
2024-09-17T16:01:01.9911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,269.74*7C
2024-09-17T16:01:02.9910865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,269.88*7C
2024-09-17T16:01:03.9950999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,269.82*79
2024-09-17T16:01:04.9948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,269.51*58
2024-09-17T16:01:05.9946350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,269.20*55
2024-09-17T16:01:06.9983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,268.93*51
2024-09-17T16:01:08.0023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,268.68*7C
2024-09-17T16:01:08.9926625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,268.59*7C
2024-09-17T16:01:10.0023328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,268.58*7E
2024-09-17T16:01:10.9865249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,268.59*7D
2024-09-17T16:01:11.9863113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,268.57*77
2024-09-17T16:01:12.9861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,268.31*73
2024-09-17T16:01:13.9859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,267.87*59
2024-09-17T16:01:14.9856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,267.54*5D
2024-09-17T16:01:16.0010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,267.36*51
2024-09-17T16:01:16.9889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,267.36*74
2024-09-17T16:01:17.9887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,267.64*7F
2024-09-17T16:01:18.9884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,267.77*50
2024-09-17T16:01:19.9883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,267.56*7F
2024-09-17T16:01:20.9880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.16,267.35*50
2024-09-17T16:01:21.9878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,267.13*5C
2024-09-17T16:01:22.9876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,267.00*79
2024-09-17T16:01:24.0030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,267.09*73
2024-09-17T16:01:25.0028885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,267.16*7B
2024-09-17T16:01:26.0026513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,267.09*7E
2024-09-17T16:01:26.9868570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,266.95*5C
2024-09-17T16:01:27.9866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,266.91*58
2024-09-17T16:01:28.9864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,266.97*52
2024-09-17T16:01:30.0018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,266.86*72
2024-09-17T16:01:31.0039607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,266.79*74
2024-09-17T16:01:32.0014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,266.86*74
2024-09-17T16:01:33.0012467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,267.06*73
2024-09-17T16:01:34.0010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,267.15*7E
2024-09-17T16:01:35.0026009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,266.92*5A
2024-09-17T16:01:35.9870964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,266.68*51
2024-09-17T16:01:36.9869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,266.57*52
2024-09-17T16:01:37.9889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,266.65*56
2024-09-17T16:01:38.9886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,266.90*75
2024-09-17T16:01:39.9885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,267.07*7E
2024-09-17T16:01:40.9884159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,267.18*5C
2024-09-17T16:01:41.9881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,267.10*53
2024-09-17T16:01:42.9879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,266.71*52
2024-09-17T16:01:43.9877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,266.33*59
2024-09-17T16:01:44.9875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,266.29*57
2024-09-17T16:01:46.0029948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,266.26*7D
2024-09-17T16:01:47.0027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.60,266.16*78
2024-09-17T16:01:48.0026305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,266.21*77
2024-09-17T16:01:49.0023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,266.16*57
2024-09-17T16:01:49.9865448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.23,265.77*5F
2024-09-17T16:01:50.9863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,265.33*52
2024-09-17T16:01:52.0018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,265.15*7F
2024-09-17T16:01:53.0016744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.11,265.08*7F
2024-09-17T16:01:54.0013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,264.97*72
2024-09-17T16:01:55.0011677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,264.74*57
2024-09-17T16:01:55.9853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,264.57*72
2024-09-17T16:01:57.0007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,264.56*5F
2024-09-17T16:01:57.9887096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,264.69*76
2024-09-17T16:01:58.9885263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,264.76*76
2024-09-17T16:02:00.0039280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,264.53*7E
2024-09-17T16:02:00.9881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,264.07*59
2024-09-17T16:02:01.9878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,263.65*5C
2024-09-17T16:02:02.9876689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,263.66*59
2024-09-17T16:02:04.0031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,263.92*78
2024-09-17T16:02:05.0029024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,263.92*73
2024-09-17T16:02:06.0027178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,263.82*54
2024-09-17T16:02:06.9868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,263.96*5B
2024-09-17T16:02:07.9867692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,264.14*57
2024-09-17T16:02:08.9865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,264.10*59
2024-09-17T16:02:09.9863445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,263.97*50
2024-09-17T16:02:10.9861372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,263.93*52
2024-09-17T16:02:12.0014916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,263.94*73
2024-09-17T16:02:13.0035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,263.96*7C
2024-09-17T16:02:13.9910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,264.13*7D
2024-09-17T16:02:14.9908946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,264.24*74
2024-09-17T16:02:15.9907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,264.08*5C
2024-09-17T16:02:16.9906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,263.95*5C
2024-09-17T16:02:17.9903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,263.90*55
2024-09-17T16:02:18.9901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,264.00*75
2024-09-17T16:02:19.9899699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,264.22*75
2024-09-17T16:02:20.9966772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,264.40*57
2024-09-17T16:02:21.9960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,264.41*78
2024-09-17T16:02:22.9958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,264.32*5B
2024-09-17T16:02:23.9956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,264.16*58
2024-09-17T16:02:24.9954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,263.93*77
2024-09-17T16:02:25.9952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,263.88*7D
2024-09-17T16:02:26.9950521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,264.19*77
2024-09-17T16:02:27.9948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,264.53*7E
2024-09-17T16:02:28.9946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,264.48*7F
2024-09-17T16:02:29.9944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,264.16*5C
2024-09-17T16:02:30.9992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,263.94*5E
2024-09-17T16:02:31.9989573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,263.92*5C
2024-09-17T16:02:32.9988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,264.05*76
2024-09-17T16:02:33.9986538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,264.34*72
2024-09-17T16:02:34.9984452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,264.48*7C
2024-09-17T16:02:35.9982971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,264.38*5B
2024-09-17T16:02:36.9981276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,264.27*57
2024-09-17T16:02:37.9978065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,264.26*54
2024-09-17T16:02:38.9993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,264.25*79
2024-09-17T16:02:40.0017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,264.26*78
2024-09-17T16:02:40.9972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,264.24*56
2024-09-17T16:02:41.9970903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,264.15*55
2024-09-17T16:02:42.9968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,264.01*5F
2024-09-17T16:02:43.9875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,264.02*7A
2024-09-17T16:02:45.0030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,264.20*70
2024-09-17T16:02:46.0030781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,264.41*70
2024-09-17T16:02:46.9873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,264.43*51
2024-09-17T16:02:47.9916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,264.31*7B
2024-09-17T16:02:48.9869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,264.24*7D
2024-09-17T16:02:50.0023781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,264.23*7C
2024-09-17T16:02:51.0021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,264.25*74
2024-09-17T16:02:52.0018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,264.21*73
2024-09-17T16:02:53.0017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,264.18*5D
2024-09-17T16:02:54.0015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,264.21*5F
2024-09-17T16:02:55.0013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,264.25*5F
2024-09-17T16:02:56.0011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,264.23*77
2024-09-17T16:02:56.9899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,264.13*7B
2024-09-17T16:02:57.9934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,264.00*51
2024-09-17T16:02:58.9933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,264.01*59
2024-09-17T16:02:59.9930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,264.19*5E
2024-09-17T16:03:00.9928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,264.35*52
2024-09-17T16:03:01.9963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,264.24*56
2024-09-17T16:03:02.9961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,263.88*56
2024-09-17T16:03:03.9959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,263.71*56
2024-09-17T16:03:04.9956165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,263.73*57
2024-09-17T16:03:05.9955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,263.79*78
2024-09-17T16:03:06.9954227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,264.01*73
2024-09-17T16:03:07.9952172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,264.30*7B
2024-09-17T16:03:08.9949768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,264.27*71
2024-09-17T16:03:09.9947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,263.99*5C
2024-09-17T16:03:10.9945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,263.75*50
2024-09-17T16:03:11.9943846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,263.71*52
2024-09-17T16:03:12.9942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,264.03*72
2024-09-17T16:03:13.9939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,264.25*79
2024-09-17T16:03:14.9938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,264.31*58
2024-09-17T16:03:15.9972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,264.39*7D
2024-09-17T16:03:16.9970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,264.36*5B
2024-09-17T16:03:18.0000840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,264.27*56
2024-09-17T16:03:18.9999222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,264.37*7E
2024-09-17T16:03:19.9997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,264.53*79
2024-09-17T16:03:20.9994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,264.52*76
2024-09-17T16:03:21.9994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,264.39*76
2024-09-17T16:03:22.9990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,264.43*54
2024-09-17T16:03:23.9989234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,264.54*55
2024-09-17T16:03:24.9986817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,264.43*53
2024-09-17T16:03:25.9986472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,264.32*70
2024-09-17T16:03:27.0030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,264.49*71
2024-09-17T16:03:28.0028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,264.64*7C
2024-09-17T16:03:29.0026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,264.64*73
2024-09-17T16:03:29.9892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,264.63*58
2024-09-17T16:03:30.9890398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,264.64*50
2024-09-17T16:03:31.9888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,264.58*54
2024-09-17T16:03:32.9885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,264.47*72
2024-09-17T16:03:33.9929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,264.35*70
2024-09-17T16:03:34.9927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,264.24*7F
2024-09-17T16:03:35.9926701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,264.24*7C
2024-09-17T16:03:36.9923563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,264.30*7D
2024-09-17T16:03:37.9922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,264.27*7F
2024-09-17T16:03:38.9918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,263.98*70
2024-09-17T16:03:39.9917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,263.57*5E
2024-09-17T16:03:40.9917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,263.40*56
2024-09-17T16:03:41.9914870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,263.48*7D
2024-09-17T16:03:42.9913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,263.47*7E
2024-09-17T16:03:43.9910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,263.29*75
2024-09-17T16:03:44.9908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,263.08*58
2024-09-17T16:03:45.9906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,262.90*51
2024-09-17T16:03:46.9904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,262.77*72
2024-09-17T16:03:47.9903007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,262.68*78
2024-09-17T16:03:48.9930856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,262.62*74
2024-09-17T16:03:49.9899124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,262.45*73
2024-09-17T16:03:50.9915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,262.19*57
2024-09-17T16:03:51.9914207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,262.10*55
2024-09-17T16:03:52.9968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,262.23*75
2024-09-17T16:03:54.0025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,262.47*74
2024-09-17T16:03:55.0023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,262.51*70
2024-09-17T16:03:55.9885287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,262.23*52
2024-09-17T16:03:56.9883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,261.97*55
2024-09-17T16:03:57.9881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,261.95*5A
2024-09-17T16:03:58.9879123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,261.90*78
2024-09-17T16:04:00.0033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,261.76*7C
2024-09-17T16:04:01.0031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,261.78*74
2024-09-17T16:04:02.0029346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,261.99*7C
2024-09-17T16:04:03.0028038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,262.17*70
2024-09-17T16:04:04.0025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,262.02*74
2024-09-17T16:04:04.9913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,261.73*5A
2024-09-17T16:04:05.9911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,261.63*5E
2024-09-17T16:04:06.9909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,261.77*56
2024-09-17T16:04:07.9907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,262.03*7A
2024-09-17T16:04:08.9958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,262.15*7D
2024-09-17T16:04:09.9999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,262.16*79
2024-09-17T16:04:10.9997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,261.96*5C
2024-09-17T16:04:11.9995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,261.67*54
2024-09-17T16:04:12.9992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,261.65*59
2024-09-17T16:04:14.0012492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,261.95*73
2024-09-17T16:04:15.0009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,262.20*75
2024-09-17T16:04:16.0008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,262.18*5E
2024-09-17T16:04:17.0005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,262.04*70
2024-09-17T16:04:18.0004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,261.93*50
2024-09-17T16:04:19.0001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,261.93*55
2024-09-17T16:04:20.0000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,261.93*55
2024-09-17T16:04:21.0018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,261.86*7C
2024-09-17T16:04:22.0015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,261.89*7D
2024-09-17T16:04:23.0013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,262.12*74
2024-09-17T16:04:24.0012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,262.40*76
2024-09-17T16:04:25.0010068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,262.47*7C
2024-09-17T16:04:26.0007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,262.33*50
2024-09-17T16:04:27.0006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,262.11*51
2024-09-17T16:04:28.0003455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,262.03*56
2024-09-17T16:04:29.0001795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,262.19*7A
2024-09-17T16:04:29.9999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,262.36*74
2024-09-17T16:04:30.9997957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,262.25*5F
2024-09-17T16:04:31.9995545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,261.94*5E
2024-09-17T16:04:32.9993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,261.97*51
2024-09-17T16:04:33.9992236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,262.28*77
2024-09-17T16:04:35.0018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,262.41*75
2024-09-17T16:04:35.9913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,262.47*7F
2024-09-17T16:04:36.9912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,262.44*75
2024-09-17T16:04:37.9910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,262.24*51
2024-09-17T16:04:38.9908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,262.09*5C
2024-09-17T16:04:39.9904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,262.01*7F
2024-09-17T16:04:40.9903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,262.14*73
2024-09-17T16:04:41.9901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,262.56*74
2024-09-17T16:04:42.9899312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,262.89*72
2024-09-17T16:04:43.9897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,262.76*7A
2024-09-17T16:04:44.9895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,262.38*5D
2024-09-17T16:04:45.9893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,262.20*57
2024-09-17T16:04:46.9891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,262.31*52
2024-09-17T16:04:48.0046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,262.45*7F
2024-09-17T16:04:49.0044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,262.47*7F
2024-09-17T16:04:50.0043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,262.61*7E
2024-09-17T16:04:50.9883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,262.78*5B
2024-09-17T16:04:51.9882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,262.79*5A
2024-09-17T16:04:52.9880082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,262.62*53
2024-09-17T16:04:54.0034329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,262.37*7C
2024-09-17T16:04:55.0031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,262.24*75
2024-09-17T16:04:56.0030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,262.33*7B
2024-09-17T16:04:56.9895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,262.59*79
2024-09-17T16:04:57.9892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,262.92*71
2024-09-17T16:04:58.9889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,262.83*5F
2024-09-17T16:04:59.9887939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,262.45*54
2024-09-17T16:05:00.9886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,262.26*5A
2024-09-17T16:05:01.9884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,262.28*59
2024-09-17T16:05:03.0038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,262.43*77
2024-09-17T16:05:04.0035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,262.69*7D
2024-09-17T16:05:05.0034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,262.71*71
2024-09-17T16:05:05.9877253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,262.41*56
2024-09-17T16:05:06.9874729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,262.17*5C
2024-09-17T16:05:07.9872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,262.30*55
2024-09-17T16:05:08.9905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,262.54*7F
2024-09-17T16:05:09.9904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,262.48*75
2024-09-17T16:05:10.9902251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,262.30*7D
2024-09-17T16:05:11.9900458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,262.32*5A
2024-09-17T16:05:12.9898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,262.35*51
2024-09-17T16:05:13.9896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,262.25*56
2024-09-17T16:05:14.9894532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,262.19*7F
2024-09-17T16:05:16.0049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,262.20*7A
2024-09-17T16:05:16.9891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,262.04*7D
2024-09-17T16:05:17.9922185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,261.96*5A
2024-09-17T16:05:18.9919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,262.13*52
2024-09-17T16:05:19.9953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,262.17*71
2024-09-17T16:05:20.9951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,262.24*74
2024-09-17T16:05:21.9949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,262.32*76
2024-09-17T16:05:22.9947230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,262.09*5D
2024-09-17T16:05:23.9945978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,261.68*55
2024-09-17T16:05:24.9943516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,261.50*58
2024-09-17T16:05:25.9979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,261.70*7C
2024-09-17T16:05:27.0036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.71,262.10*77
2024-09-17T16:05:28.0034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.07,262.34*7B
2024-09-17T16:05:29.0031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,262.25*50
2024-09-17T16:05:29.9875272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,261.99*51
2024-09-17T16:05:31.0028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,261.78*5B
2024-09-17T16:05:32.0025647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,261.66*51
2024-09-17T16:05:33.0024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,261.77*76
2024-09-17T16:05:34.0022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.88,262.02*76
2024-09-17T16:05:34.9891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,262.18*55
2024-09-17T16:05:35.9890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,262.17*78
2024-09-17T16:05:36.9889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,262.19*5C
2024-09-17T16:05:37.9885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,262.15*54
2024-09-17T16:05:39.0039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,261.93*77
2024-09-17T16:05:40.0037984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,261.90*7A
2024-09-17T16:05:41.0035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,262.14*78
2024-09-17T16:05:42.0033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,262.36*7B
2024-09-17T16:05:42.9876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,262.39*5C
2024-09-17T16:05:43.9942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,262.42*50
2024-09-17T16:05:44.9940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,262.54*50
2024-09-17T16:05:46.0042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,262.70*78
2024-09-17T16:05:47.0059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,262.59*71
2024-09-17T16:05:47.9902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,262.25*51
2024-09-17T16:05:48.9900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,262.00*5D
2024-09-17T16:05:49.9897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,262.06*5C
2024-09-17T16:05:51.0051936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,262.30*7C
2024-09-17T16:05:52.0050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,262.49*7D
2024-09-17T16:05:53.0048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,262.39*76
2024-09-17T16:05:53.9890619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,262.10*5D
2024-09-17T16:05:54.9887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,262.00*52
2024-09-17T16:05:55.9925341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,262.11*5A
2024-09-17T16:05:56.9923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,262.10*73
2024-09-17T16:05:57.9951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,261.97*7F
2024-09-17T16:05:58.9949598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,261.90*7A
2024-09-17T16:05:59.9947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,261.91*58
2024-09-17T16:06:00.9883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,261.95*5D
2024-09-17T16:06:02.0038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,262.14*73
2024-09-17T16:06:02.9917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,262.23*7E
2024-09-17T16:06:03.9916351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,262.19*71
2024-09-17T16:06:04.9913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,262.22*51
2024-09-17T16:06:05.9911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,262.05*5E
2024-09-17T16:06:07.0042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,261.73*51
2024-09-17T16:06:07.9876785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,261.62*51
2024-09-17T16:06:09.0029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,261.87*71
2024-09-17T16:06:10.0027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,262.23*75
2024-09-17T16:06:11.0025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,262.31*7B
2024-09-17T16:06:12.0023768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,262.18*50
2024-09-17T16:06:13.0022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,262.12*50
2024-09-17T16:06:14.0020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,262.19*54
2024-09-17T16:06:15.0017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,262.16*7B
2024-09-17T16:06:15.9914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,261.97*76
2024-09-17T16:06:16.9912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,261.91*7E
2024-09-17T16:06:17.9910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,262.13*55
2024-09-17T16:06:18.9908952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,262.36*5A
2024-09-17T16:06:19.9906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,262.45*70
2024-09-17T16:06:20.9904308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,262.53*77
2024-09-17T16:06:21.9902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,262.56*74
2024-09-17T16:06:22.9900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,262.44*5D
2024-09-17T16:06:23.9927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,262.26*5D
2024-09-17T16:06:24.9925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,262.04*51
2024-09-17T16:06:25.9923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.83*51
2024-09-17T16:06:26.9920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,262.00*7E
2024-09-17T16:06:27.9918838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,262.40*73
2024-09-17T16:06:28.9917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,262.38*7F
2024-09-17T16:06:29.9965133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,261.83*7B
2024-09-17T16:06:30.9987560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,261.26*53
2024-09-17T16:06:31.9960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,260.96*59
2024-09-17T16:06:32.9959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,260.89*77
2024-09-17T16:06:33.9978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,260.95*79
2024-09-17T16:06:34.9996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,261.01*77
2024-09-17T16:06:35.9994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,260.99*55
2024-09-17T16:06:36.9991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,260.89*72
2024-09-17T16:06:37.9990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,260.73*7A
2024-09-17T16:06:38.9988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,260.30*5C
2024-09-17T16:06:39.9986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,259.92*5E
2024-09-17T16:06:40.9984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,260.03*7A
2024-09-17T16:06:41.9981763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,260.28*7A
2024-09-17T16:06:42.9980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,260.26*75
2024-09-17T16:06:43.9996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,260.01*56
2024-09-17T16:06:44.9890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,259.73*5B
2024-09-17T16:06:45.9888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,259.67*5E
2024-09-17T16:06:47.0042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,259.96*7B
2024-09-17T16:06:48.0041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,260.20*7B
2024-09-17T16:06:49.0038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,260.11*5B
2024-09-17T16:06:49.9880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,259.92*71
2024-09-17T16:06:51.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,259.80*54
2024-09-17T16:06:51.9938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,259.76*5B
2024-09-17T16:06:52.9935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,259.91*7F
2024-09-17T16:06:53.9934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,260.21*71
2024-09-17T16:06:54.9931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,260.39*72
2024-09-17T16:06:55.9970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,260.34*55
2024-09-17T16:06:57.0010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,259.99*58
2024-09-17T16:06:57.9966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,259.68*53
2024-09-17T16:06:58.9964117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,259.83*7C
2024-09-17T16:06:59.9998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,260.25*70
2024-09-17T16:07:00.9996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,260.39*7A
2024-09-17T16:07:01.9994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,260.19*7E
2024-09-17T16:07:02.9992672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,259.93*53
2024-09-17T16:07:03.9990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,259.83*52
2024-09-17T16:07:04.9989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,259.98*7F
2024-09-17T16:07:06.0011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.72,260.21*74
2024-09-17T16:07:07.0036149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,260.42*77
2024-09-17T16:07:07.9927139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,260.58*5A
2024-09-17T16:07:08.9924348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,260.57*7A
2024-09-17T16:07:09.9923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,260.44*57
2024-09-17T16:07:10.9919878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,260.25*53
2024-09-17T16:07:11.9918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,260.09*79
2024-09-17T16:07:12.9916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,260.14*7D
2024-09-17T16:07:13.9982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,260.48*75
2024-09-17T16:07:14.9981960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,260.74*75
2024-09-17T16:07:15.9979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,260.58*73
2024-09-17T16:07:16.9977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,260.25*73
2024-09-17T16:07:17.9975413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,260.16*5B
2024-09-17T16:07:18.9973746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,260.28*72
2024-09-17T16:07:19.9971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,260.32*7B
2024-09-17T16:07:20.9969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,260.33*75
2024-09-17T16:07:21.9968306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,260.42*58
2024-09-17T16:07:22.9965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,260.46*50
2024-09-17T16:07:23.9999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,260.43*5C
2024-09-17T16:07:24.9995597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,260.26*73
2024-09-17T16:07:25.9995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,260.12*79
2024-09-17T16:07:26.9992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,260.32*79
2024-09-17T16:07:28.0041954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,260.61*77
2024-09-17T16:07:28.9968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,260.60*59
2024-09-17T16:07:29.9966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,260.44*5E
2024-09-17T16:07:30.9971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,260.33*5C
2024-09-17T16:07:31.9961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,260.34*72
2024-09-17T16:07:32.9960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,260.43*75
2024-09-17T16:07:33.9957969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,260.49*77
2024-09-17T16:07:34.9955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,260.33*74
2024-09-17T16:07:35.9953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,260.24*5A
2024-09-17T16:07:36.9952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,260.32*5F
2024-09-17T16:07:37.9950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,260.26*73
2024-09-17T16:07:38.9948154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,260.11*7E
2024-09-17T16:07:39.9945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,260.05*54
2024-09-17T16:07:40.9944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,260.01*5B
2024-09-17T16:07:41.9942183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,259.93*5D
2024-09-17T16:07:42.9940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,259.91*5C
2024-09-17T16:07:43.9938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,259.96*7A
2024-09-17T16:07:44.9936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,260.05*7A
2024-09-17T16:07:45.9934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,259.99*7F
2024-09-17T16:07:46.9931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,259.85*7A
2024-09-17T16:07:47.9929187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,259.85*52
2024-09-17T16:07:48.9928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,259.98*5B
2024-09-17T16:07:49.9926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,260.00*5C
2024-09-17T16:07:50.9924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,259.81*75
2024-09-17T16:07:51.9922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,259.70*76
2024-09-17T16:07:52.9985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,259.90*7B
2024-09-17T16:07:53.9984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,260.18*71
2024-09-17T16:07:54.9982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,260.03*50
2024-09-17T16:07:55.9979906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,259.74*5F
2024-09-17T16:07:57.0001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,259.74*52
2024-09-17T16:07:57.9998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,259.84*71
2024-09-17T16:07:58.9997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,260.03*75
2024-09-17T16:08:00.0010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,260.22*7A
2024-09-17T16:08:00.9994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,260.23*73
2024-09-17T16:08:01.9991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,260.07*58
2024-09-17T16:08:02.9988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,259.96*54
2024-09-17T16:08:03.9986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,260.16*5E
2024-09-17T16:08:04.9985174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,260.27*7F
2024-09-17T16:08:05.9983214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,260.16*71
2024-09-17T16:08:06.9981310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,260.19*78
2024-09-17T16:08:07.9978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,260.24*51
2024-09-17T16:08:08.9977339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,260.19*5E
2024-09-17T16:08:10.0006469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,260.36*73
2024-09-17T16:08:10.9917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,260.52*74
2024-09-17T16:08:11.9915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,260.24*7A
2024-09-17T16:08:12.9937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,259.98*58
2024-09-17T16:08:13.9936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,260.17*5A
2024-09-17T16:08:14.9933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,260.50*71
2024-09-17T16:08:15.9932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,260.68*71
2024-09-17T16:08:16.9929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,260.59*7A
2024-09-17T16:08:17.9928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,260.19*5A
2024-09-17T16:08:18.9925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,259.94*5A
2024-09-17T16:08:19.9925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,260.04*51
2024-09-17T16:08:20.9924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,260.19*7E
2024-09-17T16:08:21.9923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,260.41*72
2024-09-17T16:08:22.9921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,260.64*7E
2024-09-17T16:08:23.9975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,260.74*52
2024-09-17T16:08:24.9972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,260.66*58
2024-09-17T16:08:26.0032879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,260.47*5C
2024-09-17T16:08:27.0031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,260.40*5C
2024-09-17T16:08:28.0031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,260.50*74
2024-09-17T16:08:29.0030614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,260.73*79
2024-09-17T16:08:30.0029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,260.89*77
2024-09-17T16:08:31.0026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,260.82*57
2024-09-17T16:08:32.0024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,260.74*5E
2024-09-17T16:08:33.0022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,260.69*53
2024-09-17T16:08:34.0019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,260.52*75
2024-09-17T16:08:35.0018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,260.41*7D
2024-09-17T16:08:36.0016686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,260.50*7D
2024-09-17T16:08:37.0014043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,260.66*7B
2024-09-17T16:08:38.0012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,260.70*56
2024-09-17T16:08:39.0010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,260.60*56
2024-09-17T16:08:40.0008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,260.45*54
2024-09-17T16:08:41.0006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,260.34*5C
2024-09-17T16:08:42.0004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,260.18*50
2024-09-17T16:08:42.9901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,260.01*56
2024-09-17T16:08:43.9901664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,259.99*77
2024-09-17T16:08:44.9931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,260.08*72
2024-09-17T16:08:45.9929975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,260.23*5C
2024-09-17T16:08:46.9927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,260.31*5A
2024-09-17T16:08:47.9925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,260.06*74
2024-09-17T16:08:48.9923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,259.70*59
2024-09-17T16:08:49.9922038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,259.59*53
2024-09-17T16:08:50.9946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,259.64*7E
2024-09-17T16:08:51.9944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,259.74*72
2024-09-17T16:08:52.9978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,259.98*72
2024-09-17T16:08:53.9976309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,260.19*77
2024-09-17T16:08:54.9974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,260.09*70
2024-09-17T16:08:55.9972263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.42,259.74*77
2024-09-17T16:08:56.9970754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,259.48*5C
2024-09-17T16:08:57.9969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,259.49*71
2024-09-17T16:08:58.9988393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,259.81*78
2024-09-17T16:08:59.9986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,260.11*70
2024-09-17T16:09:00.9985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,260.26*79
2024-09-17T16:09:01.9982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,260.32*70
2024-09-17T16:09:02.9979369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,260.18*7B
2024-09-17T16:09:03.9978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,259.99*5B
2024-09-17T16:09:04.9976362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,260.01*7A
2024-09-17T16:09:06.0052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,260.05*76
2024-09-17T16:09:06.9926299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,260.07*7A
2024-09-17T16:09:07.9923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,260.11*77
2024-09-17T16:09:08.9922378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,260.06*5E
2024-09-17T16:09:09.9920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,260.03*7A
2024-09-17T16:09:10.9918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,260.08*54
2024-09-17T16:09:11.9916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,260.06*76
2024-09-17T16:09:12.9913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,259.91*70
2024-09-17T16:09:13.9945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,259.71*5D
2024-09-17T16:09:14.9943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,259.67*58
2024-09-17T16:09:15.9979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,259.79*78
2024-09-17T16:09:16.9978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,259.96*76
2024-09-17T16:09:17.9975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,260.11*79
2024-09-17T16:09:18.9973874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,260.05*73
2024-09-17T16:09:19.9971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,259.76*5F
2024-09-17T16:09:20.9969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,259.59*57
2024-09-17T16:09:21.9968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,259.66*57
2024-09-17T16:09:22.9965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,259.78*7A
2024-09-17T16:09:23.9963335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,259.97*79
2024-09-17T16:09:24.9961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,260.20*77
2024-09-17T16:09:25.9996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,260.19*52
2024-09-17T16:09:26.9994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,259.97*52
2024-09-17T16:09:27.9991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,259.89*54
2024-09-17T16:09:28.9990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,259.97*7C
2024-09-17T16:09:29.9988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,259.90*7D
2024-09-17T16:09:30.9932083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,259.86*73
2024-09-17T16:09:31.9932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,259.95*51
2024-09-17T16:09:32.9929817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,259.87*50
2024-09-17T16:09:33.9927490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,259.72*51
2024-09-17T16:09:34.9926365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,259.86*77
2024-09-17T16:09:35.9924856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,260.11*7E
2024-09-17T16:09:36.9922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,260.24*70
2024-09-17T16:09:37.9920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,260.18*5A
2024-09-17T16:09:38.9918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,260.15*5C
2024-09-17T16:09:39.9917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,260.20*57
2024-09-17T16:09:40.9915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,260.12*79
2024-09-17T16:09:41.9972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,259.97*77
2024-09-17T16:09:42.9971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,260.08*71
2024-09-17T16:09:44.0000529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,260.37*72
2024-09-17T16:09:45.0022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,260.37*5E
2024-09-17T16:09:45.9962124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,260.21*50
2024-09-17T16:09:47.0040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,260.18*55
2024-09-17T16:09:48.0038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,260.26*7A
2024-09-17T16:09:48.9924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,260.33*77
2024-09-17T16:09:50.0003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,260.37*7C
2024-09-17T16:09:51.0001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,260.30*53
2024-09-17T16:09:51.9999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,260.18*5D
2024-09-17T16:09:52.9997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,260.02*50
2024-09-17T16:09:53.9995426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,259.85*7A
2024-09-17T16:09:54.9994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,259.83*7D
2024-09-17T16:09:56.0011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,259.98*7B
2024-09-17T16:09:57.0009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,260.28*78
2024-09-17T16:09:58.0008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,260.41*50
2024-09-17T16:09:59.0004911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,260.24*7F
2024-09-17T16:10:00.0003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,260.08*5C
2024-09-17T16:10:01.0001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,260.06*55
2024-09-17T16:10:01.9999740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,260.06*70
2024-09-17T16:10:02.9997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,260.09*73
2024-09-17T16:10:03.9996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,260.06*72
2024-09-17T16:10:04.9994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,259.97*52
2024-09-17T16:10:05.9990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,260.01*5F
2024-09-17T16:10:06.9990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,260.04*55
2024-09-17T16:10:07.9988503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,259.99*70
2024-09-17T16:10:08.9985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,259.95*75
2024-09-17T16:10:09.9984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,260.05*7E
2024-09-17T16:10:11.0009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,260.17*7B
2024-09-17T16:10:12.0008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,260.11*50
2024-09-17T16:10:13.0006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,259.96*57
2024-09-17T16:10:14.0005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,260.02*50
2024-09-17T16:10:15.0002007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,260.23*7B
2024-09-17T16:10:16.0000581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,260.25*79
2024-09-17T16:10:16.9998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,260.22*70
2024-09-17T16:10:18.0031618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,260.30*54
2024-09-17T16:10:19.0030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,260.35*55
2024-09-17T16:10:20.0027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,260.39*77
2024-09-17T16:10:21.0025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,260.30*75
2024-09-17T16:10:22.0024222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,260.09*78
2024-09-17T16:10:23.0022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,260.10*5A
2024-09-17T16:10:24.0020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,260.41*72
2024-09-17T16:10:25.0018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,260.59*78
2024-09-17T16:10:26.0042723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,260.47*7E
2024-09-17T16:10:27.0040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,260.24*51
2024-09-17T16:10:27.9901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,260.11*51
2024-09-17T16:10:29.0055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,260.15*7A
2024-09-17T16:10:30.0053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,260.33*7B
2024-09-17T16:10:31.0052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,260.36*7C
2024-09-17T16:10:32.0049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,260.31*52
2024-09-17T16:10:33.0047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,260.21*55
2024-09-17T16:10:34.0046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,260.00*5C
2024-09-17T16:10:35.0044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,259.92*71
2024-09-17T16:10:36.0041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,260.27*7A
2024-09-17T16:10:37.0039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,260.59*73
2024-09-17T16:10:38.0037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,260.53*78
2024-09-17T16:10:39.0035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,260.39*5F
2024-09-17T16:10:40.0033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,260.19*51
2024-09-17T16:10:41.0032062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,260.08*5C
2024-09-17T16:10:42.0029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,260.05*7C
2024-09-17T16:10:43.0060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,260.04*7D
2024-09-17T16:10:44.0058273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,260.27*75
2024-09-17T16:10:45.0056480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,260.54*56
2024-09-17T16:10:46.0054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,260.56*50
2024-09-17T16:10:47.0053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,260.43*5F
2024-09-17T16:10:47.9978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,260.26*50
2024-09-17T16:10:48.9976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,260.07*57
2024-09-17T16:10:49.9912756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,260.08*7B
2024-09-17T16:10:50.9968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,260.30*7B
2024-09-17T16:10:51.9967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,260.48*73
2024-09-17T16:10:52.9964084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,260.50*57
2024-09-17T16:10:53.9963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,260.43*7D
2024-09-17T16:10:54.9904535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,260.30*50
2024-09-17T16:10:55.9902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,260.21*5A
2024-09-17T16:10:56.9901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,260.23*56
2024-09-17T16:10:58.0055662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,260.13*78
2024-09-17T16:10:59.0053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,260.06*7A
2024-09-17T16:11:00.0051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,260.20*7F
2024-09-17T16:11:01.0049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,260.36*71
2024-09-17T16:11:02.0048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,260.47*57
2024-09-17T16:11:02.9947273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,260.35*72
2024-09-17T16:11:03.9944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,260.09*59
2024-09-17T16:11:04.9942704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,260.02*5F
2024-09-17T16:11:05.9971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,260.01*54
2024-09-17T16:11:06.9932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,259.84*5D
2024-09-17T16:11:07.9958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,259.86*7F
2024-09-17T16:11:08.9955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,259.98*79
2024-09-17T16:11:09.9979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,260.11*78
2024-09-17T16:11:10.9976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,260.32*7B
2024-09-17T16:11:11.9974315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,260.45*74
2024-09-17T16:11:12.9971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,260.34*51
2024-09-17T16:11:13.9970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,260.22*5F
2024-09-17T16:11:14.9968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,260.02*59
2024-09-17T16:11:15.9998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,259.69*51
2024-09-17T16:11:16.9997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,259.64*5E
2024-09-17T16:11:17.9994317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,260.09*71
2024-09-17T16:11:18.9993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,260.50*79
2024-09-17T16:11:20.0031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,260.53*51
2024-09-17T16:11:21.0016260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,260.34*73
2024-09-17T16:11:22.0013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,259.99*5E
2024-09-17T16:11:23.0011125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,259.68*52
2024-09-17T16:11:24.0008582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,259.68*7C
2024-09-17T16:11:25.0006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,259.87*7A
2024-09-17T16:11:26.0005382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,260.12*7D
2024-09-17T16:11:27.0003307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,260.40*59
2024-09-17T16:11:28.0001499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,260.49*59
2024-09-17T16:11:28.9999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,260.25*59
2024-09-17T16:11:29.9996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,259.98*59
2024-09-17T16:11:31.0022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,259.94*5D
2024-09-17T16:11:32.0020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,260.06*76
2024-09-17T16:11:33.0019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,260.16*76
2024-09-17T16:11:34.0016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,260.34*74
2024-09-17T16:11:35.0014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,260.47*57
2024-09-17T16:11:36.0012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,260.28*7F
2024-09-17T16:11:37.0009470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,260.15*52
2024-09-17T16:11:38.0008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,260.38*59
2024-09-17T16:11:39.0006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,260.49*7A
2024-09-17T16:11:40.0004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,260.35*73
2024-09-17T16:11:41.0002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,260.23*5D
2024-09-17T16:11:42.0000935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,260.14*5B
2024-09-17T16:11:42.9997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,260.14*54
2024-09-17T16:11:43.9996271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,260.20*76
2024-09-17T16:11:44.9994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,260.25*71
2024-09-17T16:11:45.9992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,260.27*79
2024-09-17T16:11:46.9990575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,260.20*53
2024-09-17T16:11:47.9988503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,260.08*53
2024-09-17T16:11:49.0009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,259.96*5A
2024-09-17T16:11:50.0007319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,260.03*7D
2024-09-17T16:11:51.0005243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,260.20*70
2024-09-17T16:11:52.0003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,260.26*74
2024-09-17T16:11:53.0001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,260.12*7A
2024-09-17T16:11:53.9999291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,259.86*5D
2024-09-17T16:11:54.9998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,259.83*51
2024-09-17T16:11:55.9996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,259.94*57
2024-09-17T16:11:56.9993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,259.97*78
2024-09-17T16:11:57.9992559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,259.88*75
2024-09-17T16:11:58.9990053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,259.85*7D
2024-09-17T16:11:59.9987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,259.96*55
2024-09-17T16:12:00.9985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,260.09*75
2024-09-17T16:12:01.9983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,260.03*7A
2024-09-17T16:12:02.9981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,259.78*52
2024-09-17T16:12:03.9979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,259.68*50
2024-09-17T16:12:05.0007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,259.86*73
2024-09-17T16:12:06.0005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,260.03*74
2024-09-17T16:12:07.0004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,260.02*79
2024-09-17T16:12:08.0001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,259.89*56
2024-09-17T16:12:08.9999742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,259.92*5C
2024-09-17T16:12:09.9997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,260.06*56
2024-09-17T16:12:10.9995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,260.08*7C
2024-09-17T16:12:11.9993816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,260.09*7D
2024-09-17T16:12:12.9991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,260.11*79
2024-09-17T16:12:13.9989752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,260.08*59
2024-09-17T16:12:14.9987495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,260.13*5B
2024-09-17T16:12:15.9986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,260.29*7B
2024-09-17T16:12:16.9982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,260.33*75
2024-09-17T16:12:17.9981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,260.22*70
2024-09-17T16:12:18.9979525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,260.15*71
2024-09-17T16:12:19.9977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,259.98*5D
2024-09-17T16:12:20.9974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,259.84*56
2024-09-17T16:12:22.0010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,260.06*51
2024-09-17T16:12:22.9971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,260.37*7B
2024-09-17T16:12:23.9969486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,260.27*73
2024-09-17T16:12:24.9967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,260.07*7B
2024-09-17T16:12:25.9966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,260.04*5B
2024-09-17T16:12:26.9963917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,260.06*54
2024-09-17T16:12:27.9961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,260.16*7A
2024-09-17T16:12:29.0015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,260.33*77
2024-09-17T16:12:30.0012658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,260.32*74
2024-09-17T16:12:31.0012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,260.11*5D
2024-09-17T16:12:32.0008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,259.95*5E
2024-09-17T16:12:33.0006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,259.95*5F
2024-09-17T16:12:34.0004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,260.06*75
2024-09-17T16:12:35.0003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,260.18*76
2024-09-17T16:12:36.0001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,260.26*7F
2024-09-17T16:12:36.9998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,260.36*71
2024-09-17T16:12:37.9996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,260.45*5E
2024-09-17T16:12:38.9994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,260.44*52
2024-09-17T16:12:39.9993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,260.40*55
2024-09-17T16:12:41.0049929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,260.28*78
2024-09-17T16:12:42.0078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,260.08*76
2024-09-17T16:12:42.9960769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,259.99*76
2024-09-17T16:12:43.9985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,260.18*57
2024-09-17T16:12:45.0017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,260.46*52
2024-09-17T16:12:46.0015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,260.60*53
2024-09-17T16:12:47.0014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,260.55*7D
2024-09-17T16:12:48.0011357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,260.35*7D
2024-09-17T16:12:49.0008875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,260.14*7A
2024-09-17T16:12:50.0008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,260.10*7F
2024-09-17T16:12:51.0005389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,260.35*79
2024-09-17T16:12:52.0004352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,260.64*74
2024-09-17T16:12:53.0032923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,260.48*5F
2024-09-17T16:12:54.0031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,260.03*74
2024-09-17T16:12:55.0029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,259.71*5D
2024-09-17T16:12:56.0027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,259.73*58
2024-09-17T16:12:57.0024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,260.07*77
2024-09-17T16:12:58.0023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,260.35*70
2024-09-17T16:12:59.0081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,260.35*78
2024-09-17T16:12:59.9923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,260.28*5E
2024-09-17T16:13:00.9957799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,260.15*50
2024-09-17T16:13:01.9956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,260.03*52
2024-09-17T16:13:02.9954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,260.03*79
2024-09-17T16:13:03.9952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,260.11*7C
2024-09-17T16:13:04.9950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,260.25*78
2024-09-17T16:13:05.9948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,260.40*7B
2024-09-17T16:13:06.9946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,260.44*52
2024-09-17T16:13:07.9945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,260.27*51
2024-09-17T16:13:08.9943095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,260.12*56
2024-09-17T16:13:09.9940679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,260.14*7A
2024-09-17T16:13:10.9939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,260.22*79
2024-09-17T16:13:11.9936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,260.28*74
2024-09-17T16:13:12.9975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,260.29*5C
2024-09-17T16:13:13.9973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,260.40*51
2024-09-17T16:13:14.9971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,260.31*51
2024-09-17T16:13:16.0061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,260.12*5E
2024-09-17T16:13:17.0058281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,259.89*5F
2024-09-17T16:13:17.9951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,259.91*51
2024-09-17T16:13:18.9949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,260.34*73
2024-09-17T16:13:19.9948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,260.57*7D
2024-09-17T16:13:20.9945632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,260.30*79
2024-09-17T16:13:21.9944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,259.86*5B
2024-09-17T16:13:22.9942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,259.55*50
2024-09-17T16:13:23.9939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,259.64*5B
2024-09-17T16:13:24.9937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,260.06*79
2024-09-17T16:13:25.9936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,260.33*70
2024-09-17T16:13:26.9962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,260.20*7F
2024-09-17T16:13:27.9960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,259.94*76
2024-09-17T16:13:28.9959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,259.89*59
2024-09-17T16:13:29.9957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,259.96*5A
2024-09-17T16:13:30.9955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,260.03*7D
2024-09-17T16:13:32.0013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,260.15*79
2024-09-17T16:13:33.0012029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,260.21*7A
2024-09-17T16:13:34.0010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,260.37*5C
2024-09-17T16:13:35.0007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,260.51*5F
2024-09-17T16:13:36.0037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,260.44*76
2024-09-17T16:13:37.0035890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,260.33*73
2024-09-17T16:13:38.0033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,260.26*7A
2024-09-17T16:13:39.0031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,260.21*7D
2024-09-17T16:13:40.0029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,260.29*7D
2024-09-17T16:13:41.0027407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,260.54*7C
2024-09-17T16:13:42.0025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,260.76*7E
2024-09-17T16:13:43.0023549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,260.62*5B
2024-09-17T16:13:44.0021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,260.31*53
2024-09-17T16:13:45.0019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,260.16*5D
2024-09-17T16:13:46.0017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,260.25*72
2024-09-17T16:13:47.0015695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,260.46*70
2024-09-17T16:13:48.0077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,260.60*75
2024-09-17T16:13:48.9920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,260.46*7B
2024-09-17T16:13:49.9956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,260.20*5C
2024-09-17T16:13:50.9922157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,260.06*51
2024-09-17T16:13:51.9920037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,260.04*53
2024-09-17T16:13:53.0074381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,260.13*71
2024-09-17T16:13:54.0071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,260.28*72
2024-09-17T16:13:55.0070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,260.36*7E
2024-09-17T16:13:55.9911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,260.35*74
2024-09-17T16:13:57.0066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,260.22*5C
2024-09-17T16:13:58.0064620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,260.03*52
2024-09-17T16:13:59.0062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,259.87*53
2024-09-17T16:14:00.0061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,259.83*7C
2024-09-17T16:14:01.0058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,260.00*7B
2024-09-17T16:14:02.0056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,260.21*79
2024-09-17T16:14:03.0054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,260.20*73
2024-09-17T16:14:04.0052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,260.11*53
2024-09-17T16:14:05.0050921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,260.13*5E
2024-09-17T16:14:06.0048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,260.12*56
2024-09-17T16:14:07.0046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,260.10*79
2024-09-17T16:14:07.9966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,259.96*74
2024-09-17T16:14:08.9965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,259.79*5E
2024-09-17T16:14:09.9987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,259.88*7A
2024-09-17T16:14:10.9984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,260.11*7C
2024-09-17T16:14:11.9982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,260.05*72
2024-09-17T16:14:12.9980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,259.67*58
2024-09-17T16:14:13.9978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,259.44*53
2024-09-17T16:14:14.9975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,259.63*54
2024-09-17T16:14:15.9974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,259.97*7D
2024-09-17T16:14:16.9973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,260.01*7A
2024-09-17T16:14:17.9970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,259.85*7B
2024-09-17T16:14:18.9969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,259.76*5D
2024-09-17T16:14:19.9965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,259.78*5A
2024-09-17T16:14:20.9990519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,259.83*5B
2024-09-17T16:14:21.9944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,259.81*7D
2024-09-17T16:14:22.9942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,259.73*7C
2024-09-17T16:14:23.9940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,259.78*7D
2024-09-17T16:14:24.9938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,259.84*57
2024-09-17T16:14:25.9936216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,259.86*5A
2024-09-17T16:14:26.9934259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,259.90*51
2024-09-17T16:14:28.0088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,260.10*7D
2024-09-17T16:14:29.0087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,260.26*7A
2024-09-17T16:14:30.0084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,260.10*78
2024-09-17T16:14:30.9927410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,259.94*55
2024-09-17T16:14:31.9924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,259.87*5C
2024-09-17T16:14:32.9922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,259.72*51
2024-09-17T16:14:34.0076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,259.79*7E
2024-09-17T16:14:35.0075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,260.10*7F
2024-09-17T16:14:36.0072265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,260.31*70
2024-09-17T16:14:37.0070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,260.26*5A
2024-09-17T16:14:38.0069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,260.04*56
2024-09-17T16:14:39.0066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,260.00*5F
2024-09-17T16:14:39.9971933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,260.19*50
2024-09-17T16:14:40.9968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,260.28*76
2024-09-17T16:14:41.9966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,260.19*76
2024-09-17T16:14:42.9965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,260.26*7A
2024-09-17T16:14:43.9964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,260.42*79
2024-09-17T16:14:44.9961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,260.37*5F
2024-09-17T16:14:45.9960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,260.06*54
2024-09-17T16:14:46.9958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,259.87*52
2024-09-17T16:14:47.9978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,260.01*7A
2024-09-17T16:14:48.9976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,260.26*75
2024-09-17T16:14:49.9974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,260.37*77
2024-09-17T16:14:50.9972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,260.45*72
2024-09-17T16:14:51.9970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,260.57*7E
2024-09-17T16:14:52.9969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,260.43*58
2024-09-17T16:14:53.9967199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,260.01*5C
2024-09-17T16:14:54.9963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,259.76*50
2024-09-17T16:14:56.0035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,259.94*75
2024-09-17T16:14:57.0033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,260.10*7D
2024-09-17T16:14:58.0031927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,260.21*7C
2024-09-17T16:14:59.0030759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,260.39*74
2024-09-17T16:15:00.0027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,260.39*71
2024-09-17T16:15:01.0024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,260.27*51
2024-09-17T16:15:02.0024200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,260.14*50
2024-09-17T16:15:03.0021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,260.13*74
2024-09-17T16:15:04.0018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,260.19*73
2024-09-17T16:15:05.0050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,260.24*7B
2024-09-17T16:15:06.0015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,260.30*72
2024-09-17T16:15:07.0013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,260.34*7F
2024-09-17T16:15:08.0011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,260.43*7E
2024-09-17T16:15:09.0009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,260.55*77
2024-09-17T16:15:10.0008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,260.36*56
2024-09-17T16:15:11.0005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,260.02*5E
2024-09-17T16:15:12.0003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,259.96*58
2024-09-17T16:15:13.0026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,260.12*79
2024-09-17T16:15:14.0024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,260.29*75
2024-09-17T16:15:15.0023561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,260.44*7F
2024-09-17T16:15:16.0020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,260.44*50
2024-09-17T16:15:17.0018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,260.35*5E
2024-09-17T16:15:18.0016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,260.18*58
2024-09-17T16:15:19.0014946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,260.13*5B
2024-09-17T16:15:20.0013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,260.28*71
2024-09-17T16:15:21.0011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,260.35*79
2024-09-17T16:15:21.9942112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,260.40*72
2024-09-17T16:15:22.9939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,260.47*58
2024-09-17T16:15:23.9938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,260.38*52
2024-09-17T16:15:24.9936536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,260.27*5A
2024-09-17T16:15:26.0090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,260.29*75
2024-09-17T16:15:27.0088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,260.31*7A
2024-09-17T16:15:28.0087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,260.27*74
2024-09-17T16:15:29.0085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,260.24*72
2024-09-17T16:15:29.9957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,260.34*7C
2024-09-17T16:15:30.9955310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,260.39*70
2024-09-17T16:15:31.9953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,260.31*52
2024-09-17T16:15:32.9951699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,260.18*55
2024-09-17T16:15:33.9950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,260.15*56
2024-09-17T16:15:34.9947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,260.09*7C
2024-09-17T16:15:35.9945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,260.16*7F
2024-09-17T16:15:36.9943351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,260.21*7C
2024-09-17T16:15:37.9941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,260.25*5F
2024-09-17T16:15:38.9939874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,260.24*5C
2024-09-17T16:15:39.9938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,260.11*50
2024-09-17T16:15:40.9935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,259.96*52
2024-09-17T16:15:41.9933512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,259.86*7F
2024-09-17T16:15:43.0088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,259.80*7A
2024-09-17T16:15:44.0086548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,259.90*7D
2024-09-17T16:15:45.0084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,259.97*7A
2024-09-17T16:15:46.0083183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,260.03*57
2024-09-17T16:15:47.0080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,260.18*5D
2024-09-17T16:15:48.0078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,260.00*5C
2024-09-17T16:15:49.0076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,259.66*51
2024-09-17T16:15:50.0074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,259.48*53
2024-09-17T16:15:51.0072163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,259.38*73
2024-09-17T16:15:52.0069507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,259.52*74
2024-09-17T16:15:53.0067928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,259.91*76
2024-09-17T16:15:54.0066418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,260.33*52
2024-09-17T16:15:55.0065685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,260.66*72
2024-09-17T16:15:56.0061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,261.02*56
2024-09-17T16:15:57.0059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,261.73*5C
2024-09-17T16:15:57.9945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,262.85*77
2024-09-17T16:15:58.9944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,264.01*7E
2024-09-17T16:15:59.9975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,265.17*70
2024-09-17T16:16:00.9972558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,266.70*53
2024-09-17T16:16:01.9969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,268.51*50
2024-09-17T16:16:02.9968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,270.30*58
2024-09-17T16:16:03.9966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,272.07*5C
2024-09-17T16:16:04.9964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,274.08*5B
2024-09-17T16:16:05.9962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,276.29*51
2024-09-17T16:16:06.9960701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,278.55*74
2024-09-17T16:16:07.9983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,280.88*79
2024-09-17T16:16:08.9981040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,283.22*7E
2024-09-17T16:16:09.9979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,285.32*72
2024-09-17T16:16:10.9977092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.75,287.39*57
2024-09-17T16:16:11.9974674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.10,289.69*55
2024-09-17T16:16:12.9972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.93,292.08*50
2024-09-17T16:16:13.9971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,294.49*7A
2024-09-17T16:16:14.9969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.15,296.81*77
2024-09-17T16:16:15.9967160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.17,298.91*76
2024-09-17T16:16:16.9965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.32,300.91*5E
2024-09-17T16:16:17.9996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.50,303.01*5C
2024-09-17T16:16:19.0050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.22,305.21*59
2024-09-17T16:16:20.0048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,307.38*53
2024-09-17T16:16:21.0047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,309.50*73
2024-09-17T16:16:22.0045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,311.52*7D
2024-09-17T16:16:23.0043123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,313.47*72
2024-09-17T16:16:24.0040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.59,315.51*5D
2024-09-17T16:16:25.0039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.84,317.67*58
2024-09-17T16:16:26.0036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.36,319.74*5E
2024-09-17T16:16:27.0035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,321.88*51
2024-09-17T16:16:28.0033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,324.01*7A
2024-09-17T16:16:29.0031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,325.82*72
2024-09-17T16:16:30.0029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,327.52*7A
2024-09-17T16:16:31.0028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,329.50*70
2024-09-17T16:16:32.0025560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,331.48*58
2024-09-17T16:16:33.0023856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.03,333.62*51
2024-09-17T16:16:34.0021246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.36,336.07*5F
2024-09-17T16:16:35.0019614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,338.09*5A
2024-09-17T16:16:36.0017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,339.43*7D
2024-09-17T16:16:37.0015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.34,340.83*72
2024-09-17T16:16:38.0094765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.76,342.48*7E
2024-09-17T16:16:39.0011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.52,344.03*58
2024-09-17T16:16:40.0009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.05,345.54*55
2024-09-17T16:16:41.0007903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.05,347.17*5A
2024-09-17T16:16:42.0005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,348.49*5F
2024-09-17T16:16:43.0003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,349.42*7D
2024-09-17T16:16:44.0001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,350.31*7D
2024-09-17T16:16:44.9999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,351.19*7D
2024-09-17T16:16:45.9997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,351.96*53
2024-09-17T16:16:46.9995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,352.78*52
2024-09-17T16:16:47.9993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,353.74*56
2024-09-17T16:16:48.9992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,354.82*55
2024-09-17T16:16:49.9990442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,355.90*56
2024-09-17T16:16:50.9987639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,356.70*55
2024-09-17T16:16:51.9986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,357.23*77
2024-09-17T16:16:52.9983982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,357.68*73
2024-09-17T16:16:53.9981362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,358.14*77
2024-09-17T16:16:54.9979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,358.57*55
2024-09-17T16:16:55.9977554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,358.89*53
2024-09-17T16:16:56.9975748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,359.18*5B
2024-09-17T16:16:57.9973151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,359.62*55
2024-09-17T16:16:59.0011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,0.06*53
2024-09-17T16:17:00.0009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,0.37*76
2024-09-17T16:17:01.0006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,0.68*73
2024-09-17T16:17:01.9946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,0.78*77
2024-09-17T16:17:02.9943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,0.54*78
2024-09-17T16:17:03.9985318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.69,0.41*72
2024-09-17T16:17:04.9983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,0.85*70
2024-09-17T16:17:06.0008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,1.50*50
2024-09-17T16:17:07.0010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.85,1.84*79
2024-09-17T16:17:08.0005008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.86,1.96*71
2024-09-17T16:17:09.0003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,1.87*59
2024-09-17T16:17:10.0001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,1.74*75
2024-09-17T16:17:11.0000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,1.62*79
2024-09-17T16:17:11.9997003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,1.51*78
2024-09-17T16:17:13.0031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.03,1.44*54
2024-09-17T16:17:14.0027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,1.54*51
2024-09-17T16:17:15.0027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,1.89*58
2024-09-17T16:17:16.0025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,2.06*7B
2024-09-17T16:17:17.0023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,1.77*56
2024-09-17T16:17:17.9925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,1.24*5B
2024-09-17T16:17:19.0079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,0.73*70
2024-09-17T16:17:19.9949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,0.41*5F
2024-09-17T16:17:20.9970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,0.40*5B
2024-09-17T16:17:22.0038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,0.52*54
2024-09-17T16:17:22.9989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,0.60*5E
2024-09-17T16:17:23.9987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,0.33*5E
2024-09-17T16:17:24.9985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,359.85*5F
2024-09-17T16:17:25.9983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,359.59*76
2024-09-17T16:17:26.9981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,359.42*59
2024-09-17T16:17:27.9979824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,359.02*5A
2024-09-17T16:17:28.9977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,358.69*7A
2024-09-17T16:17:29.9975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,358.83*79
2024-09-17T16:17:30.9973808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,359.22*75
2024-09-17T16:17:31.9971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,359.29*7B
2024-09-17T16:17:32.9969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,358.88*52
2024-09-17T16:17:33.9967823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,358.23*74
2024-09-17T16:17:34.9965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,357.73*77
2024-09-17T16:17:35.9963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,357.81*7E
2024-09-17T16:17:36.9961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,358.25*58
2024-09-17T16:17:38.0023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.40,358.54*7D
2024-09-17T16:17:39.0064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.81,358.60*79
2024-09-17T16:17:40.0062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.96,358.43*50
2024-09-17T16:17:41.0060507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.87,358.07*56
2024-09-17T16:17:42.0058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,357.65*73
2024-09-17T16:17:43.0056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,357.32*73
2024-09-17T16:17:44.0054178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,357.16*58
2024-09-17T16:17:45.0052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,357.45*53
2024-09-17T16:17:46.0050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,357.79*55
2024-09-17T16:17:46.9920605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,357.80*74
2024-09-17T16:17:48.0074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,357.79*53
2024-09-17T16:17:49.0072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,357.73*55
2024-09-17T16:17:50.0069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,357.59*7E
2024-09-17T16:17:50.9937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,357.53*5C
2024-09-17T16:17:52.0065941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,357.45*50
2024-09-17T16:17:53.0064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,357.26*7A
2024-09-17T16:17:54.0062338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,357.24*71
2024-09-17T16:17:55.0060524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,357.49*5D
2024-09-17T16:17:56.0059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,357.69*5A
2024-09-17T16:17:57.0056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,357.81*5D
2024-09-17T16:17:58.0054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,357.88*5A
2024-09-17T16:17:58.9945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,357.93*5B
2024-09-17T16:18:00.0050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,358.05*5B
2024-09-17T16:18:01.0048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,358.32*58
2024-09-17T16:18:02.0045915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,358.35*79
2024-09-17T16:18:03.0043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,358.16*7A
2024-09-17T16:18:04.0042469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,358.11*75
2024-09-17T16:18:05.0041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,358.57*59
2024-09-17T16:18:06.0037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,359.25*54
2024-09-17T16:18:07.0035902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,359.58*52
2024-09-17T16:18:08.0034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,359.42*5D
2024-09-17T16:18:09.0052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.60,359.01*5A
2024-09-17T16:18:10.0103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,358.88*7F
2024-09-17T16:18:11.0100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,359.08*73
2024-09-17T16:18:11.9943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,359.40*58
2024-09-17T16:18:12.9942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,359.67*51
2024-09-17T16:18:13.9939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,359.94*5D
2024-09-17T16:18:14.9938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,0.04*71
2024-09-17T16:18:16.0091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,359.87*7A
2024-09-17T16:18:17.0090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,359.63*75
2024-09-17T16:18:17.9962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,359.59*56
2024-09-17T16:18:19.0070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,359.80*50
2024-09-17T16:18:20.0057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,359.94*7A
2024-09-17T16:18:21.0055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,359.83*7C
2024-09-17T16:18:22.0053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,359.76*72
2024-09-17T16:18:23.0051500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,359.88*75
2024-09-17T16:18:24.0049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,359.90*5C
2024-09-17T16:18:25.0048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,359.80*53
2024-09-17T16:18:26.0043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,359.78*50
2024-09-17T16:18:27.0073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,359.78*77
2024-09-17T16:18:28.0071734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,359.69*78
2024-09-17T16:18:29.0070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,359.57*7A
2024-09-17T16:18:30.0067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,359.57*52
2024-09-17T16:18:31.0065827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,359.72*55
2024-09-17T16:18:32.0064004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,359.89*57
2024-09-17T16:18:33.0061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,0.04*53
2024-09-17T16:18:34.0060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,0.03*7A
2024-09-17T16:18:35.0057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,359.75*7D
2024-09-17T16:18:36.0055880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,359.51*77
2024-09-17T16:18:37.0054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,359.40*79
2024-09-17T16:18:38.0079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,359.48*5F
2024-09-17T16:18:39.0077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,359.87*58
2024-09-17T16:18:39.9919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,0.30*5E
2024-09-17T16:18:40.9917410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,0.43*54
2024-09-17T16:18:42.0072286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,0.26*7B
2024-09-17T16:18:43.0069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,359.91*78
2024-09-17T16:18:44.0021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,359.68*7D
2024-09-17T16:18:45.0044748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,359.73*74
2024-09-17T16:18:45.9941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,359.96*56
2024-09-17T16:18:46.9937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,0.13*50
2024-09-17T16:18:47.9936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,0.30*58
2024-09-17T16:18:48.9934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,0.41*5E
2024-09-17T16:18:49.9933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,0.27*7F
2024-09-17T16:18:51.0086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,0.06*7B
2024-09-17T16:18:52.0085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,359.95*7F
2024-09-17T16:18:52.9926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,0.06*5E
2024-09-17T16:18:53.9925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,0.39*59
2024-09-17T16:18:54.9922638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,0.60*5F
2024-09-17T16:18:56.0077441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,0.35*7F
2024-09-17T16:18:57.0074440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,359.92*7F
2024-09-17T16:18:57.9984900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,359.79*77
2024-09-17T16:18:59.0068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,0.07*57
2024-09-17T16:19:00.0065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,0.25*57
2024-09-17T16:19:01.0064220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,0.07*53
2024-09-17T16:19:02.0061340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,359.90*55
2024-09-17T16:19:03.0059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,359.83*7B
2024-09-17T16:19:04.0057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,359.82*55
2024-09-17T16:19:05.0082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,359.78*57
2024-09-17T16:19:06.0083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,359.72*5E
2024-09-17T16:19:07.0082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,359.62*73
2024-09-17T16:19:08.0079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,359.57*58
2024-09-17T16:19:09.0079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,359.58*5E
2024-09-17T16:19:10.0075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,359.58*52
2024-09-17T16:19:11.0074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,359.44*55
2024-09-17T16:19:11.9980500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,359.26*7C
2024-09-17T16:19:12.9977603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,359.33*75
2024-09-17T16:19:13.9976179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,359.57*74
2024-09-17T16:19:14.9973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,359.75*5B
2024-09-17T16:19:15.9973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,359.80*71
2024-09-17T16:19:16.9970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,359.69*72
2024-09-17T16:19:17.9967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,359.47*70
2024-09-17T16:19:18.9965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,359.37*7C
2024-09-17T16:19:19.9964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,359.38*7D
2024-09-17T16:19:20.9961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,359.32*74
2024-09-17T16:19:21.9960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,359.41*53
2024-09-17T16:19:22.9958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,359.63*5F
2024-09-17T16:19:23.9956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,359.80*5B
2024-09-17T16:19:24.9954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,359.66*5D
2024-09-17T16:19:25.9952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,359.58*51
2024-09-17T16:19:27.0032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,359.65*7A
2024-09-17T16:19:28.0070379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,359.56*7C
2024-09-17T16:19:29.0068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,359.31*70
2024-09-17T16:19:30.0067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,359.28*76
2024-09-17T16:19:31.0064177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,359.60*5B
2024-09-17T16:19:32.0063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,359.92*52
2024-09-17T16:19:32.9962768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,0.05*58
2024-09-17T16:19:33.9960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,0.13*70
2024-09-17T16:19:34.9959264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,359.94*74
2024-09-17T16:19:36.0112946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,359.81*7C
2024-09-17T16:19:36.9955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,359.72*5B
2024-09-17T16:19:37.9953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,359.56*5C
2024-09-17T16:19:38.9951863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,359.59*57
2024-09-17T16:19:39.9949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,359.90*5E
2024-09-17T16:19:40.9977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,0.19*55
2024-09-17T16:19:41.9976436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,0.32*76
2024-09-17T16:19:42.9974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,0.34*7C
2024-09-17T16:19:43.9972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,0.15*71
2024-09-17T16:19:44.9970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,359.99*78
2024-09-17T16:19:45.9967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,359.98*5F
2024-09-17T16:19:47.0050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,359.97*5F
2024-09-17T16:19:48.0048321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,359.94*5F
2024-09-17T16:19:49.0046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,0.06*5D
2024-09-17T16:19:50.0044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,0.24*55
2024-09-17T16:19:51.0043718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,0.29*5F
2024-09-17T16:19:52.0041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,0.08*70
2024-09-17T16:19:53.0038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,359.87*7D
2024-09-17T16:19:54.0036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,359.89*73
2024-09-17T16:19:54.9941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,0.11*70
2024-09-17T16:19:55.9940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,0.23*54
2024-09-17T16:19:56.9937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,0.16*7E
2024-09-17T16:19:57.9935557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,0.10*52
2024-09-17T16:19:58.9933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,0.12*5D
2024-09-17T16:19:59.9931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,0.20*54
2024-09-17T16:20:00.9961502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,0.32*7D
2024-09-17T16:20:01.9960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,0.32*7F
2024-09-17T16:20:02.9958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,0.08*77
2024-09-17T16:20:04.0112770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,359.94*77
2024-09-17T16:20:04.9954320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,0.15*51
2024-09-17T16:20:06.0005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,0.50*54
2024-09-17T16:20:07.0003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,0.63*53
2024-09-17T16:20:08.0000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,0.64*78
2024-09-17T16:20:08.9998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,0.49*71
2024-09-17T16:20:09.9997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,0.35*5B
2024-09-17T16:20:11.0016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,0.37*7C
2024-09-17T16:20:12.0014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,0.38*59
2024-09-17T16:20:13.0012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,0.38*5F
2024-09-17T16:20:14.0010348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,0.34*5A
2024-09-17T16:20:15.0007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,0.38*5C
2024-09-17T16:20:16.0007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,0.49*5D
2024-09-17T16:20:17.0004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,0.45*55
2024-09-17T16:20:18.0002295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,0.44*59
2024-09-17T16:20:19.0001037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,0.55*7B
2024-09-17T16:20:20.0081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,0.41*7C
2024-09-17T16:20:21.0080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,0.10*72
2024-09-17T16:20:22.0078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,0.18*5E
2024-09-17T16:20:22.9920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,0.51*51
2024-09-17T16:20:24.0073987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,0.84*58
2024-09-17T16:20:24.9915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,0.86*72
2024-09-17T16:20:26.0070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,0.65*55
2024-09-17T16:20:27.0069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,0.45*7D
2024-09-17T16:20:28.0087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,0.27*7B
2024-09-17T16:20:29.0085035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,0.15*72
2024-09-17T16:20:29.9927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,0.25*57
2024-09-17T16:20:30.9924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,0.43*5B
2024-09-17T16:20:31.9923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,0.63*56
2024-09-17T16:20:32.9920520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,0.72*5E
2024-09-17T16:20:34.0075395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,0.57*58
2024-09-17T16:20:35.0074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,0.33*77
2024-09-17T16:20:36.0071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,0.10*78
2024-09-17T16:20:37.0069464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,359.84*52
2024-09-17T16:20:38.0066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,359.95*52
2024-09-17T16:20:39.0065205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,0.26*57
2024-09-17T16:20:40.0062916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,0.35*5D
2024-09-17T16:20:41.0060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,0.31*7B
2024-09-17T16:20:42.0059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,0.32*54
2024-09-17T16:20:43.0057358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,0.32*7A
2024-09-17T16:20:44.0055474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,0.18*75
2024-09-17T16:20:45.0053165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,359.99*74
2024-09-17T16:20:46.0051739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,359.76*7E
2024-09-17T16:20:47.0049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,359.66*54
2024-09-17T16:20:48.0047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,359.81*58
2024-09-17T16:20:49.0045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,0.17*55
2024-09-17T16:20:49.9966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,0.48*53
2024-09-17T16:20:50.9962978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,0.37*7E
2024-09-17T16:20:51.9961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,359.96*5D
2024-09-17T16:20:52.9958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,359.77*58
2024-09-17T16:20:53.9957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,359.89*5F
2024-09-17T16:20:54.9955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,0.01*50
2024-09-17T16:20:55.9953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,359.98*51
2024-09-17T16:20:56.9951227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,0.10*7B
2024-09-17T16:20:57.9948897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,0.24*7B
2024-09-17T16:20:58.9946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,0.21*7A
2024-09-17T16:20:59.9946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,0.18*5F
2024-09-17T16:21:00.9943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,0.11*5E
2024-09-17T16:21:02.0097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,0.02*7A
2024-09-17T16:21:03.0094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,359.98*76
2024-09-17T16:21:03.9937303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,0.01*5E
2024-09-17T16:21:04.9936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,0.18*5E
2024-09-17T16:21:05.9979346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,0.39*5F
2024-09-17T16:21:07.0008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,0.44*7A
2024-09-17T16:21:08.0007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,0.23*74
2024-09-17T16:21:09.0088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,359.91*7C
2024-09-17T16:21:10.0087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,359.73*77
2024-09-17T16:21:11.0085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,359.86*50
2024-09-17T16:21:11.9926220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,0.17*5B
2024-09-17T16:21:12.9924928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,0.34*5C
2024-09-17T16:21:13.9923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,0.31*52
2024-09-17T16:21:15.0076831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,0.06*5E
2024-09-17T16:21:16.0075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,359.89*73
2024-09-17T16:21:17.0073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,359.86*56
2024-09-17T16:21:18.0071448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,359.85*59
2024-09-17T16:21:19.0068856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,359.82*56
2024-09-17T16:21:20.0066527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,359.94*57
2024-09-17T16:21:20.9953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,0.15*52
2024-09-17T16:21:21.9950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,0.30*77
2024-09-17T16:21:22.9930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,0.24*7E
2024-09-17T16:21:23.9950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,0.04*70
2024-09-17T16:21:25.0104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,359.87*7D
2024-09-17T16:21:26.0102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,359.87*76
2024-09-17T16:21:27.0100527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,359.97*50
2024-09-17T16:21:27.9942253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,0.16*58
2024-09-17T16:21:28.9941547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,0.23*52
2024-09-17T16:21:29.9938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,0.08*56
2024-09-17T16:21:31.0093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,359.86*5F
2024-09-17T16:21:32.0090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,359.80*74
2024-09-17T16:21:33.0089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,359.97*54
2024-09-17T16:21:33.9930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,0.18*53
2024-09-17T16:21:34.9929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,0.23*56
2024-09-17T16:21:36.0082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,0.15*7E
2024-09-17T16:21:37.0080836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,359.98*76
2024-09-17T16:21:38.0078816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,359.94*78
2024-09-17T16:21:39.0076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,0.10*5B
2024-09-17T16:21:40.0074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,0.21*5A
2024-09-17T16:21:41.0072632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,0.18*50
2024-09-17T16:21:42.0071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,0.19*79
2024-09-17T16:21:43.0069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,0.32*7A
2024-09-17T16:21:44.0002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,0.26*75
2024-09-17T16:21:44.9998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,0.01*71
2024-09-17T16:21:45.9996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,0.07*56
2024-09-17T16:21:46.9995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,0.49*5F
2024-09-17T16:21:47.9992578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,0.77*54
2024-09-17T16:21:48.9991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,0.62*7A
2024-09-17T16:21:49.9989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,0.23*5C
2024-09-17T16:21:50.9986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,0.07*76
2024-09-17T16:21:51.9984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,0.11*77
2024-09-17T16:21:52.9982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,0.30*57
2024-09-17T16:21:53.9981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,0.55*56
2024-09-17T16:21:54.9979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,0.57*51
2024-09-17T16:21:55.9977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,0.35*54
2024-09-17T16:21:56.9975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,0.18*5E
2024-09-17T16:21:57.9973196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,0.14*73
2024-09-17T16:21:58.9970637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,0.07*59
2024-09-17T16:21:59.9969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,359.94*5B
2024-09-17T16:22:00.9966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,359.85*7B
2024-09-17T16:22:02.0121304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,359.75*71
2024-09-17T16:22:02.9962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,359.73*5B
2024-09-17T16:22:03.9961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,359.82*5D
2024-09-17T16:22:04.9959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,359.89*5B
2024-09-17T16:22:05.9957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,359.90*5F
2024-09-17T16:22:07.0111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,359.77*71
2024-09-17T16:22:08.0109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,359.50*72
2024-09-17T16:22:09.0107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,359.33*73
2024-09-17T16:22:10.0105624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,359.33*5B
2024-09-17T16:22:11.0103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,359.45*5C
2024-09-17T16:22:12.0101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,359.61*55
2024-09-17T16:22:13.0099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,359.75*5D
2024-09-17T16:22:14.0096879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,359.75*72
2024-09-17T16:22:15.0155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,359.56*52
2024-09-17T16:22:16.0094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,359.44*5B
2024-09-17T16:22:17.0092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,359.43*51
2024-09-17T16:22:18.0089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,359.35*56
2024-09-17T16:22:19.0088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,359.23*74
2024-09-17T16:22:20.0086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,359.25*71
2024-09-17T16:22:21.0084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,359.34*59
2024-09-17T16:22:22.0081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,359.58*5C
2024-09-17T16:22:23.0080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,0.05*5C
2024-09-17T16:22:24.0078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,0.16*5C
2024-09-17T16:22:25.0075574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,359.62*5A
2024-09-17T16:22:26.0074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,359.22*71
2024-09-17T16:22:27.0072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,359.42*78
2024-09-17T16:22:28.0070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,359.83*59
2024-09-17T16:22:28.9943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.98,0.16*56
2024-09-17T16:22:29.9962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,0.23*5E
2024-09-17T16:22:30.9962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,0.17*50
2024-09-17T16:22:31.9958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.34,0.08*75
2024-09-17T16:22:33.0113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,359.89*70
2024-09-17T16:22:34.0110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,359.88*5C
2024-09-17T16:22:34.9952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,359.97*50
2024-09-17T16:22:35.9981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,0.04*5D
2024-09-17T16:22:36.9979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,0.27*51
2024-09-17T16:22:37.9977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,0.53*5E
2024-09-17T16:22:38.9975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,0.47*51
2024-09-17T16:22:39.9973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,0.10*7E
2024-09-17T16:22:41.0061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,359.77*75
2024-09-17T16:22:42.0059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,359.82*5D
2024-09-17T16:22:43.0057147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,0.28*57
2024-09-17T16:22:44.0007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,0.67*56
2024-09-17T16:22:45.0005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,0.65*7D
2024-09-17T16:22:46.0003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,0.30*55
2024-09-17T16:22:47.0001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,0.10*7B
2024-09-17T16:22:47.9998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,359.97*7E
2024-09-17T16:22:48.9996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,359.97*56
2024-09-17T16:22:49.9995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,0.20*54
2024-09-17T16:22:50.9993176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,0.42*5A
2024-09-17T16:22:51.9990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,0.55*58
2024-09-17T16:22:53.0023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,0.52*56
2024-09-17T16:22:54.0021629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,0.18*5F
2024-09-17T16:22:55.0018883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,359.80*79
2024-09-17T16:22:56.0016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,359.71*71
2024-09-17T16:22:57.0015264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,359.91*58
2024-09-17T16:22:58.0013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,0.05*5B
2024-09-17T16:22:59.0053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,0.22*54
2024-09-17T16:23:00.0099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,0.40*7E
2024-09-17T16:23:01.0098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,0.16*7E
2024-09-17T16:23:02.0096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,359.90*70
2024-09-17T16:23:03.0125863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,0.16*5A
2024-09-17T16:23:03.9956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,0.58*56
2024-09-17T16:23:04.9981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,0.75*54
2024-09-17T16:23:05.9979783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,0.74*53
2024-09-17T16:23:06.9978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,0.66*7D
2024-09-17T16:23:07.9976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,0.45*79
2024-09-17T16:23:08.9999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,0.33*79
2024-09-17T16:23:09.9997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,0.40*5A
2024-09-17T16:23:10.9995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,0.45*56
2024-09-17T16:23:11.9994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,0.43*54
2024-09-17T16:23:12.9991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,0.54*57
2024-09-17T16:23:13.9990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,0.82*73
2024-09-17T16:23:14.9988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,0.90*5C
2024-09-17T16:23:15.9985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,0.63*7B
2024-09-17T16:23:16.9983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,0.32*7C
2024-09-17T16:23:17.9982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,0.22*76
2024-09-17T16:23:18.9980190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,0.14*58
2024-09-17T16:23:19.9977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,0.11*58
2024-09-17T16:23:20.9975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,0.19*78
2024-09-17T16:23:21.9973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,0.37*5F
2024-09-17T16:23:22.9971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,0.48*5B
2024-09-17T16:23:23.9970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,0.29*71
2024-09-17T16:23:24.9967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,0.08*7A
2024-09-17T16:23:26.0036169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,359.96*7A
2024-09-17T16:23:27.0034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,359.83*74
2024-09-17T16:23:28.0032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,359.79*73
2024-09-17T16:23:29.0067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,359.80*59
2024-09-17T16:23:30.0065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,359.76*53
2024-09-17T16:23:31.0063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,359.67*51
2024-09-17T16:23:32.0061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,359.66*58
2024-09-17T16:23:33.0059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,359.83*54
2024-09-17T16:23:34.0085687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,359.90*53
2024-09-17T16:23:35.0083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,359.73*51
2024-09-17T16:23:36.0081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,359.59*52
2024-09-17T16:23:37.0079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,359.51*5F
2024-09-17T16:23:38.0077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,359.41*78
2024-09-17T16:23:39.0074309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,359.39*5F
2024-09-17T16:23:40.0073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,359.53*56
2024-09-17T16:23:41.0071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,359.72*52
2024-09-17T16:23:41.9976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,359.81*53
2024-09-17T16:23:42.9974461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,359.75*7B
2024-09-17T16:23:43.9972399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,359.66*7B
2024-09-17T16:23:45.0125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,359.60*71
2024-09-17T16:23:46.0124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,359.53*75
2024-09-17T16:23:47.0122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,359.52*58
2024-09-17T16:23:47.9985613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,359.47*59
2024-09-17T16:23:48.9983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,359.41*53
2024-09-17T16:23:49.9982462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,359.54*50
2024-09-17T16:23:50.9979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,359.86*5B
2024-09-17T16:23:51.9978175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,0.04*55
2024-09-17T16:23:52.9976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,359.96*54
2024-09-17T16:23:53.9974923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,359.73*73
2024-09-17T16:23:55.0128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,359.52*78
2024-09-17T16:23:56.0126985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,359.50*7A
2024-09-17T16:23:56.9967951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,359.76*5A
2024-09-17T16:23:57.9966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,0.09*5E
2024-09-17T16:23:58.9964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,0.18*5D
2024-09-17T16:23:59.9962366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,0.01*7E
2024-09-17T16:24:01.0116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,359.82*5B
2024-09-17T16:24:02.0004650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,359.78*78
2024-09-17T16:24:03.0001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,359.85*50
2024-09-17T16:24:04.0000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,359.96*57
2024-09-17T16:24:05.0056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,0.09*5A
2024-09-17T16:24:06.0054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,0.25*7F
2024-09-17T16:24:07.0077400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,0.29*76
2024-09-17T16:24:08.0074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,0.18*74
2024-09-17T16:24:09.0074154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,0.02*53
2024-09-17T16:24:10.0071997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,359.94*54
2024-09-17T16:24:11.0069677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,0.00*57
2024-09-17T16:24:12.0068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,0.16*52
2024-09-17T16:24:13.0065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,0.48*5B
2024-09-17T16:24:14.0063727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,0.73*5B
2024-09-17T16:24:15.0061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,0.57*7B
2024-09-17T16:24:16.0060262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,0.20*75
2024-09-17T16:24:17.0058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,0.14*7E
2024-09-17T16:24:18.0056246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,0.35*5D
2024-09-17T16:24:19.0053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,0.52*50
2024-09-17T16:24:19.9952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,0.57*56
2024-09-17T16:24:20.9973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,0.71*50
2024-09-17T16:24:21.9971925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,0.82*7F
2024-09-17T16:24:22.9969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,0.71*7E
2024-09-17T16:24:23.9999792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,0.49*7F
2024-09-17T16:24:24.9997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,0.39*7A
2024-09-17T16:24:25.9996317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,0.41*5C
2024-09-17T16:24:26.9993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,0.52*55
2024-09-17T16:24:27.9992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,0.68*54
2024-09-17T16:24:28.9989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,0.71*7B
2024-09-17T16:24:29.9988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,0.68*7E
2024-09-17T16:24:30.9985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,0.57*7C
2024-09-17T16:24:31.9984209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,0.55*74
2024-09-17T16:24:32.9981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,0.58*5A
2024-09-17T16:24:33.9979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,0.39*5D
2024-09-17T16:24:34.9977688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,0.15*5C
2024-09-17T16:24:35.9975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,0.19*59
2024-09-17T16:24:36.9974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,0.51*5C
2024-09-17T16:24:37.9971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,0.79*50
2024-09-17T16:24:38.9986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,0.79*7E
2024-09-17T16:24:39.9967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,0.49*5B
2024-09-17T16:24:40.9966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,0.12*78
2024-09-17T16:24:41.9964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,0.09*7D
2024-09-17T16:24:42.9961859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,0.34*57
2024-09-17T16:24:43.9960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,0.61*5D
2024-09-17T16:24:44.9957955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,0.51*57
2024-09-17T16:24:45.9956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,0.19*55
2024-09-17T16:24:46.9954615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,0.10*54
2024-09-17T16:24:48.0107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,0.29*77
2024-09-17T16:24:48.9949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,0.44*56
2024-09-17T16:24:49.9973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,0.31*55
2024-09-17T16:24:50.9970836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,0.17*7B
2024-09-17T16:24:51.9969995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,0.11*7D
2024-09-17T16:24:52.9966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,0.13*7E
2024-09-17T16:24:53.9965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,0.19*54
2024-09-17T16:24:54.9962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,0.25*5E
2024-09-17T16:24:55.9960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,0.22*59
2024-09-17T16:24:57.0010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,0.07*53
2024-09-17T16:24:58.0114190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,359.98*51
2024-09-17T16:24:58.9955199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,0.06*52
2024-09-17T16:24:59.9955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,0.23*51
2024-09-17T16:25:00.9951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,0.21*7E
2024-09-17T16:25:01.9950877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,0.05*78
2024-09-17T16:25:03.0126053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,359.96*78
2024-09-17T16:25:04.0124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,359.82*70
2024-09-17T16:25:05.0122070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,359.70*5B
2024-09-17T16:25:05.9963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,359.75*53
2024-09-17T16:25:07.0117854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,359.88*5E
2024-09-17T16:25:08.0115622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,359.94*76
2024-09-17T16:25:09.0114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,359.93*52
2024-09-17T16:25:09.9978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,359.76*5D
2024-09-17T16:25:11.0021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,359.52*70
2024-09-17T16:25:12.0018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,359.61*55
2024-09-17T16:25:13.0017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,359.80*55
2024-09-17T16:25:14.0016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,359.80*5B
2024-09-17T16:25:15.0013137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,359.74*73
2024-09-17T16:25:16.0011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,359.70*73
2024-09-17T16:25:17.0010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,359.55*77
2024-09-17T16:25:18.0008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,359.36*5B
2024-09-17T16:25:19.0006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,359.45*5B
2024-09-17T16:25:20.0003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,359.65*53
2024-09-17T16:25:21.0002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,359.66*5E
2024-09-17T16:25:22.0001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,359.62*5F
2024-09-17T16:25:22.9998984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,359.42*70
2024-09-17T16:25:24.0047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,359.14*77
2024-09-17T16:25:25.0045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,359.20*70
2024-09-17T16:25:26.0044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,359.61*5B
2024-09-17T16:25:27.0042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,359.81*5C
2024-09-17T16:25:28.0044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,359.68*5C
2024-09-17T16:25:29.0062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,359.63*5E
2024-09-17T16:25:30.0061496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,359.58*79
2024-09-17T16:25:31.0058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,359.64*78
2024-09-17T16:25:32.0056544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,359.69*56
2024-09-17T16:25:33.0054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,359.60*57
2024-09-17T16:25:34.0096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,359.52*5A
2024-09-17T16:25:34.9972732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,359.47*5E
2024-09-17T16:25:35.9968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,359.64*5A
2024-09-17T16:25:37.0122912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,359.96*58
2024-09-17T16:25:37.9964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,0.06*57
2024-09-17T16:25:39.0118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,359.82*71
2024-09-17T16:25:40.0117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,359.56*77
2024-09-17T16:25:41.0115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,359.55*75
2024-09-17T16:25:41.9990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,359.81*54
2024-09-17T16:25:42.9988944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,0.06*51
2024-09-17T16:25:43.9986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,0.12*53
2024-09-17T16:25:45.0075614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,0.10*57
2024-09-17T16:25:46.0073913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,0.02*74
2024-09-17T16:25:47.0072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,359.90*7F
2024-09-17T16:25:48.0069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,359.91*7C
2024-09-17T16:25:49.0067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,0.05*5A
2024-09-17T16:25:49.9970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,0.04*51
2024-09-17T16:25:51.0125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,359.86*57
2024-09-17T16:25:52.0123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,359.89*71
2024-09-17T16:25:52.9965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,0.28*55
2024-09-17T16:25:53.9963562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,0.61*50
2024-09-17T16:25:54.9960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,0.56*74
2024-09-17T16:25:55.9959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,0.33*54
2024-09-17T16:25:57.0113583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,0.14*7F
2024-09-17T16:25:58.0112481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,359.98*79
2024-09-17T16:25:59.0109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,359.94*7C
2024-09-17T16:26:00.0107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,0.14*5B
2024-09-17T16:26:00.9948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,0.50*5E
2024-09-17T16:26:02.0102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,0.80*51
2024-09-17T16:26:03.0101458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,0.80*59
2024-09-17T16:26:04.0099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,0.49*71
2024-09-17T16:26:05.0097047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,0.12*7E
2024-09-17T16:26:06.0094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,0.02*79
2024-09-17T16:26:07.0093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,0.17*51
2024-09-17T16:26:08.0091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,0.34*50
2024-09-17T16:26:09.0089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,0.59*5B
2024-09-17T16:26:10.0087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,0.70*7F
2024-09-17T16:26:11.0085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,0.44*76
2024-09-17T16:26:12.0082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,0.15*7A
2024-09-17T16:26:13.0081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,0.07*7B
2024-09-17T16:26:13.9947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,0.16*58
2024-09-17T16:26:15.0100671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,0.42*53
2024-09-17T16:26:16.0098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,0.55*51
2024-09-17T16:26:17.0096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,0.30*5E
2024-09-17T16:26:18.0094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,0.10*5B
2024-09-17T16:26:19.0092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,0.12*79
2024-09-17T16:26:20.0091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,0.11*5B
2024-09-17T16:26:21.0088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,359.96*57
2024-09-17T16:26:22.0086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,0.00*5C
2024-09-17T16:26:23.0086414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,0.27*50
2024-09-17T16:26:24.0122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,0.21*7E
2024-09-17T16:26:25.0013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,359.90*74
2024-09-17T16:26:26.0010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,359.78*59
2024-09-17T16:26:27.0008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,359.95*53
2024-09-17T16:26:28.0007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,0.17*5E
2024-09-17T16:26:29.0004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,0.25*7A
2024-09-17T16:26:30.0002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,0.14*53
2024-09-17T16:26:31.0000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,359.90*7D
2024-09-17T16:26:32.0055483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,359.81*7F
2024-09-17T16:26:33.0052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,359.81*70
2024-09-17T16:26:34.0051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,359.87*5D
2024-09-17T16:26:35.0049896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,0.07*54
2024-09-17T16:26:36.0047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,0.30*76
2024-09-17T16:26:37.0044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,0.34*57
2024-09-17T16:26:38.0043691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,0.16*7E
2024-09-17T16:26:39.0041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,359.88*78
2024-09-17T16:26:40.0039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,359.63*77
2024-09-17T16:26:41.0037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,359.67*58
2024-09-17T16:26:42.0035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,0.04*5B
2024-09-17T16:26:43.0033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,0.19*76
2024-09-17T16:26:44.0032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,0.03*72
2024-09-17T16:26:45.0029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,0.08*7C
2024-09-17T16:26:46.0027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,0.23*51
2024-09-17T16:26:47.0027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,0.16*78
2024-09-17T16:26:48.0045242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,359.99*76
2024-09-17T16:26:49.0024421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,359.89*7B
2024-09-17T16:26:50.0140219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,359.86*79
2024-09-17T16:26:51.0007064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,359.90*51
2024-09-17T16:26:52.0054010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,0.11*5D
2024-09-17T16:26:53.0103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,0.38*52
2024-09-17T16:26:54.0051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,0.43*55
2024-09-17T16:26:55.0050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,0.31*7B
2024-09-17T16:26:56.0047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,0.12*72
2024-09-17T16:26:57.0045323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,359.82*77
2024-09-17T16:26:58.0043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,359.67*7C
2024-09-17T16:26:59.0042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,359.96*56
2024-09-17T16:27:00.0040249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,0.36*57
2024-09-17T16:27:01.0037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,0.36*56
2024-09-17T16:27:02.0070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,0.19*70
2024-09-17T16:27:03.0067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,359.99*75
2024-09-17T16:27:04.0104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,359.83*79
2024-09-17T16:27:05.0039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,359.99*58
2024-09-17T16:27:06.0036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,0.39*52
2024-09-17T16:27:07.0034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,0.47*5E
2024-09-17T16:27:08.0034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,0.10*75
2024-09-17T16:27:09.0031944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,359.66*7C
2024-09-17T16:27:10.0029815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,359.68*73
2024-09-17T16:27:11.0027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,0.05*59
2024-09-17T16:27:12.0046984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,0.48*5C
2024-09-17T16:27:13.0045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,0.68*55
2024-09-17T16:27:14.0044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,0.56*7C
2024-09-17T16:27:15.0040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,0.26*70
2024-09-17T16:27:16.0039257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,0.06*78
2024-09-17T16:27:17.0037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,359.98*7A
2024-09-17T16:27:18.0038388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,0.00*57
2024-09-17T16:27:19.0037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,0.22*5D
2024-09-17T16:27:20.0080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,0.45*5C
2024-09-17T16:27:21.0077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,0.54*7D
2024-09-17T16:27:22.0076070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,0.40*52
2024-09-17T16:27:23.0108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,0.06*5A
2024-09-17T16:27:24.0105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,359.77*77
2024-09-17T16:27:25.0102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,359.77*55
2024-09-17T16:27:26.0102106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,0.04*55
2024-09-17T16:27:27.0099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,0.28*5F
2024-09-17T16:27:28.0097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,0.24*52
2024-09-17T16:27:28.9987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,0.04*5F
2024-09-17T16:27:30.0017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,359.91*58
2024-09-17T16:27:31.0015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,0.00*7E
2024-09-17T16:27:32.0014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,0.13*50
2024-09-17T16:27:33.0012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,359.89*54
2024-09-17T16:27:34.0009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,359.68*53
2024-09-17T16:27:35.0007977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,359.83*57
2024-09-17T16:27:36.0028159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,0.09*7F
2024-09-17T16:27:37.0025450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,0.22*7F
2024-09-17T16:27:38.0023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,0.18*5A
2024-09-17T16:27:39.0022270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,359.97*71
2024-09-17T16:27:40.0019979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,359.73*73
2024-09-17T16:27:41.0017943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,359.75*7D
2024-09-17T16:27:42.0015478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,0.10*56
2024-09-17T16:27:43.0013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,0.33*57
2024-09-17T16:27:44.0011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,0.22*7F
2024-09-17T16:27:45.0066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,0.07*56
2024-09-17T16:27:46.0065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,0.04*7A
2024-09-17T16:27:47.0062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,0.09*57
2024-09-17T16:27:48.0060375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,359.98*52
2024-09-17T16:27:48.9976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,359.93*5D
2024-09-17T16:27:49.9975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,0.03*75
2024-09-17T16:27:51.0128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,0.10*72
2024-09-17T16:27:52.0044505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,359.97*74
2024-09-17T16:27:53.0042374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,359.68*76
2024-09-17T16:27:54.0040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,359.67*51
2024-09-17T16:27:55.0038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,359.72*5C
2024-09-17T16:27:56.0104252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,359.74*53
2024-09-17T16:27:57.0101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,359.81*72
2024-09-17T16:27:58.0100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,359.76*5A
2024-09-17T16:27:59.0099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,359.60*58
2024-09-17T16:28:00.0096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,359.58*5C
2024-09-17T16:28:01.0094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,359.49*7B
2024-09-17T16:28:02.0092626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,359.22*71
2024-09-17T16:28:03.0091012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,359.09*7C
2024-09-17T16:28:04.0089563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,359.08*56
2024-09-17T16:28:05.0086275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,359.33*55
2024-09-17T16:28:05.9994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,359.77*55
2024-09-17T16:28:07.0082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,0.02*5E
2024-09-17T16:28:08.0080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,359.91*7C
2024-09-17T16:28:09.0078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,359.48*75
2024-09-17T16:28:10.0137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,359.14*7C
2024-09-17T16:28:11.0134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,359.28*5B
2024-09-17T16:28:11.9998983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,359.64*54
2024-09-17T16:28:12.9997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,359.93*5A
2024-09-17T16:28:13.9995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,0.16*51
2024-09-17T16:28:15.0012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,0.27*70
2024-09-17T16:28:16.0056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,0.06*73
2024-09-17T16:28:17.0118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,359.70*77
2024-09-17T16:28:18.0116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,359.82*5E
2024-09-17T16:28:18.9958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,0.31*50
2024-09-17T16:28:19.9981463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,0.57*53
2024-09-17T16:28:20.9980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,0.49*5E
2024-09-17T16:28:21.9977933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,0.39*7B
2024-09-17T16:28:22.9977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,0.37*7D
2024-09-17T16:28:23.9973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,0.34*52
2024-09-17T16:28:24.9971461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,0.36*59
2024-09-17T16:28:25.9969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,0.35*52
2024-09-17T16:28:26.9967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,0.29*59
2024-09-17T16:28:27.9965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,0.57*7E
2024-09-17T16:28:28.9964050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,0.93*5C
2024-09-17T16:28:29.9961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,0.87*5B
2024-09-17T16:28:31.0115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,0.56*73
2024-09-17T16:28:32.0114447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,0.22*77
2024-09-17T16:28:32.9981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,0.03*7A
2024-09-17T16:28:33.9979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,0.08*5D
2024-09-17T16:28:34.9977750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,0.37*55
2024-09-17T16:28:35.9975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,0.71*7D
2024-09-17T16:28:36.9973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,0.81*76
2024-09-17T16:28:38.0024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,0.56*5B
2024-09-17T16:28:39.0021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,0.32*7A
2024-09-17T16:28:40.0019850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,0.38*7D
2024-09-17T16:28:41.0018320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,0.33*52
2024-09-17T16:28:42.0015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,0.13*5F
2024-09-17T16:28:43.0064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,0.06*56
2024-09-17T16:28:44.0061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,0.17*7B
2024-09-17T16:28:45.0061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,0.32*7D
2024-09-17T16:28:46.0060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,0.38*5D
2024-09-17T16:28:47.0056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,0.22*57
2024-09-17T16:28:48.0055077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,359.97*5A
2024-09-17T16:28:49.0053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,359.83*74
2024-09-17T16:28:50.0091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,359.80*71
2024-09-17T16:28:51.0089631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,0.00*53
2024-09-17T16:28:52.0087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,0.24*5A
2024-09-17T16:28:53.0085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,0.19*5F
2024-09-17T16:28:54.0083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,359.99*7F
2024-09-17T16:28:55.0081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,359.85*79
2024-09-17T16:28:56.0079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,359.73*7D
2024-09-17T16:28:57.0105514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,359.70*7D
2024-09-17T16:28:58.0103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,359.82*5F
2024-09-17T16:28:59.0101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,359.80*5C
2024-09-17T16:29:00.0098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,359.58*53
2024-09-17T16:29:01.0097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,359.51*71
2024-09-17T16:29:02.0095159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,359.63*59
2024-09-17T16:29:03.0092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,359.79*5E
2024-09-17T16:29:04.0090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,359.96*5F
2024-09-17T16:29:05.0089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,359.92*57
2024-09-17T16:29:06.0087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,359.77*73
2024-09-17T16:29:07.0085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,359.51*7D
2024-09-17T16:29:08.0083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,359.35*7F
2024-09-17T16:29:09.0080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,359.46*5D
2024-09-17T16:29:10.0079600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,359.71*50
2024-09-17T16:29:11.0076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,0.08*53
2024-09-17T16:29:12.0074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,0.38*57
2024-09-17T16:29:13.0072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,0.38*56
2024-09-17T16:29:14.0071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,0.13*58
2024-09-17T16:29:15.0089395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,359.86*7C
2024-09-17T16:29:16.0087837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,359.62*77
2024-09-17T16:29:17.0004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,359.45*71
2024-09-17T16:29:18.0001834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,359.60*5D
2024-09-17T16:29:19.0000801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,359.94*52
2024-09-17T16:29:19.9998415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,0.27*5F
2024-09-17T16:29:21.0017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,0.63*7C
2024-09-17T16:29:22.0015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,0.78*7A
2024-09-17T16:29:23.0013361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,0.48*5C
2024-09-17T16:29:24.0011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,0.00*73
2024-09-17T16:29:25.0094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,359.67*7A
2024-09-17T16:29:26.0007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,359.74*54
2024-09-17T16:29:27.0005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,0.16*5D
2024-09-17T16:29:28.0003117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,0.57*58
2024-09-17T16:29:29.0000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,0.88*74
2024-09-17T16:29:29.9999511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,0.91*79
2024-09-17T16:29:30.9997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,0.70*50
2024-09-17T16:29:31.9995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,0.52*72
2024-09-17T16:29:33.0073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,0.40*7B
2024-09-17T16:29:34.0071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,0.42*76
2024-09-17T16:29:35.0069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,0.72*53
2024-09-17T16:29:36.0067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,1.08*5D
2024-09-17T16:29:37.0066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,1.08*5B
2024-09-17T16:29:38.0063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,0.83*7B
2024-09-17T16:29:39.0061716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,0.70*7F
2024-09-17T16:29:40.0060217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,0.74*7E
2024-09-17T16:29:41.0058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,0.78*59
2024-09-17T16:29:42.0055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,1.06*5C
2024-09-17T16:29:43.0053724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,1.38*50
2024-09-17T16:29:44.0051503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,1.15*5C
2024-09-17T16:29:45.0049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.06,0.65*5A
2024-09-17T16:29:46.0047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,0.38*76
2024-09-17T16:29:47.0045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,0.32*5B
2024-09-17T16:29:48.0043772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,0.48*5D
2024-09-17T16:29:49.0041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,0.71*5D
2024-09-17T16:29:50.0039896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,0.60*55
2024-09-17T16:29:51.0037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,0.31*55
2024-09-17T16:29:52.0036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,0.29*58
2024-09-17T16:29:53.0034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,0.42*54
2024-09-17T16:29:54.0032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,0.37*5B
2024-09-17T16:29:55.0051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,0.28*51
2024-09-17T16:29:56.0049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,0.20*51
2024-09-17T16:29:57.0048554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,0.02*7B
2024-09-17T16:29:58.0046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,359.92*7B
2024-09-17T16:29:59.0044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,0.08*5A
2024-09-17T16:30:00.0041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,0.21*56
2024-09-17T16:30:01.0040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,0.22*77
2024-09-17T16:30:01.9953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,0.24*75
2024-09-17T16:30:03.0107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,0.14*57
2024-09-17T16:30:04.0107390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,0.05*77
2024-09-17T16:30:05.0103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,359.97*74
2024-09-17T16:30:06.0102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,359.70*78
2024-09-17T16:30:07.0099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,359.49*73
2024-09-17T16:30:08.0097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,359.56*53
2024-09-17T16:30:09.0095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,359.72*53
2024-09-17T16:30:09.9977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,0.04*57
2024-09-17T16:30:11.0021077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,0.35*78
2024-09-17T16:30:12.0018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,0.42*7D
2024-09-17T16:30:13.0016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,0.11*59
2024-09-17T16:30:14.0040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,359.70*70
2024-09-17T16:30:15.0011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,359.55*77
2024-09-17T16:30:16.0009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,359.67*57
2024-09-17T16:30:17.0010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,359.85*5D
2024-09-17T16:30:18.0074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,0.00*5D
2024-09-17T16:30:19.0096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,0.17*50
2024-09-17T16:30:20.0098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,0.25*7A
2024-09-17T16:30:21.0116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,0.27*54
2024-09-17T16:30:22.0020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,0.32*5B
2024-09-17T16:30:23.0018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,0.23*5E
2024-09-17T16:30:24.0016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,359.96*76
2024-09-17T16:30:25.0014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,359.71*7A
2024-09-17T16:30:26.0033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,359.76*50
2024-09-17T16:30:27.0031633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,0.13*52
2024-09-17T16:30:28.0029262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,0.41*5F
2024-09-17T16:30:29.0027269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,0.36*7A
2024-09-17T16:30:30.0024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,0.15*5D
2024-09-17T16:30:31.0023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,0.04*5A
2024-09-17T16:30:32.0021687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,0.11*75
2024-09-17T16:30:33.0019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,0.13*5F
2024-09-17T16:30:34.0018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,359.99*54
2024-09-17T16:30:35.0015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,359.99*52
2024-09-17T16:30:36.0013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,359.94*73
2024-09-17T16:30:37.0134262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,359.72*79
2024-09-17T16:30:38.0045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,359.73*75
2024-09-17T16:30:39.0043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,0.06*5C
2024-09-17T16:30:40.0042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,0.32*55
2024-09-17T16:30:41.0039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,0.20*5C
2024-09-17T16:30:42.0037680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,0.12*79
2024-09-17T16:30:43.0035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,0.13*78
2024-09-17T16:30:44.0033675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,0.10*72
2024-09-17T16:30:45.0031462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,0.04*73
2024-09-17T16:30:46.0029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,359.81*5A
2024-09-17T16:30:47.0027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,359.58*5E
2024-09-17T16:30:48.0025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,359.74*5B
2024-09-17T16:30:49.0023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,0.03*58
2024-09-17T16:30:50.0021956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,0.16*54
2024-09-17T16:30:51.0020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,0.15*54
2024-09-17T16:30:52.0018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,0.13*56
2024-09-17T16:30:53.0017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,0.01*7E
2024-09-17T16:30:54.0014140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,359.75*73
2024-09-17T16:30:55.0012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,359.75*5A
2024-09-17T16:30:56.0010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,0.02*51
2024-09-17T16:30:57.0007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,0.12*5D
2024-09-17T16:30:58.0006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,0.01*7F
2024-09-17T16:30:59.0159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,359.82*79
2024-09-17T16:31:00.0157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,359.84*79
2024-09-17T16:31:01.0000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,0.03*53
2024-09-17T16:31:01.9997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,0.09*53
2024-09-17T16:31:02.9995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,0.11*57
2024-09-17T16:31:03.9995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,0.18*59
2024-09-17T16:31:04.9991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,0.10*75
2024-09-17T16:31:06.0146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,359.77*7F
2024-09-17T16:31:07.0143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,359.63*78
2024-09-17T16:31:08.0142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,359.85*56
2024-09-17T16:31:09.0140014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,359.96*53
2024-09-17T16:31:10.0138403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,359.88*50
2024-09-17T16:31:11.0135319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,359.97*54
2024-09-17T16:31:11.9977929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,0.25*53
2024-09-17T16:31:12.9976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,0.34*51
2024-09-17T16:31:14.0130133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,0.11*7C
2024-09-17T16:31:15.0157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,359.78*7F
2024-09-17T16:31:16.0156731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,359.61*7E
2024-09-17T16:31:16.9997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,359.75*50
2024-09-17T16:31:17.9996407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,0.03*59
2024-09-17T16:31:19.0027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,0.31*54
2024-09-17T16:31:20.0046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,0.47*52
2024-09-17T16:31:21.0045205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,0.28*73
2024-09-17T16:31:22.0043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,359.98*77
2024-09-17T16:31:23.0041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,0.08*5E
2024-09-17T16:31:24.0042300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,0.22*54
2024-09-17T16:31:25.0076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,0.05*55
2024-09-17T16:31:26.0074865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,359.86*7E
2024-09-17T16:31:27.0053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,359.90*75
2024-09-17T16:31:28.0007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,0.00*51
2024-09-17T16:31:29.0005450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,0.11*52
2024-09-17T16:31:30.0002417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,0.23*51
2024-09-17T16:31:31.0001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,0.20*57
2024-09-17T16:31:32.0030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,0.02*73
2024-09-17T16:31:33.0029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,359.84*72
2024-09-17T16:31:34.0026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,359.86*76
2024-09-17T16:31:35.0024737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,0.01*50
2024-09-17T16:31:36.0053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,359.94*5A
2024-09-17T16:31:37.0088488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,359.74*54
2024-09-17T16:31:38.0111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,359.60*70
2024-09-17T16:31:39.0109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,359.76*7B
2024-09-17T16:31:40.0044349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,0.11*53
2024-09-17T16:31:41.0042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,0.23*73
2024-09-17T16:31:42.0040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,0.15*74
2024-09-17T16:31:43.0083788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,0.09*74
2024-09-17T16:31:44.0083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,359.91*7F
2024-09-17T16:31:45.0081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,359.62*78
2024-09-17T16:31:46.0079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,359.47*7D
2024-09-17T16:31:47.0076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,359.64*5D
2024-09-17T16:31:48.0014206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,0.07*79
2024-09-17T16:31:49.0049714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,0.38*71
2024-09-17T16:31:50.0047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,0.11*5F
2024-09-17T16:31:51.0045644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,359.65*70
2024-09-17T16:31:52.0044162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,359.50*77
2024-09-17T16:31:53.0041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,359.67*5D
2024-09-17T16:31:54.0040010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,359.88*5C
2024-09-17T16:31:55.0092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,0.13*51
2024-09-17T16:31:56.0090128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,0.38*71
2024-09-17T16:31:57.0087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,0.31*5E
2024-09-17T16:31:58.0084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,359.84*70
2024-09-17T16:31:59.0083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,359.37*78
2024-09-17T16:32:00.0081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,359.43*5C
2024-09-17T16:32:01.0080571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,359.99*5B
2024-09-17T16:32:02.0078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,0.44*5A
2024-09-17T16:32:03.0075370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,0.49*72
2024-09-17T16:32:04.0074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,0.33*5B
2024-09-17T16:32:05.0071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,0.09*59
2024-09-17T16:32:06.0070231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,359.78*7B
2024-09-17T16:32:07.0069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,359.52*71
2024-09-17T16:32:08.0065962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,359.53*55
2024-09-17T16:32:09.0063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,359.83*59
2024-09-17T16:32:10.0061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,0.17*50
2024-09-17T16:32:11.0094290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,0.21*57
2024-09-17T16:32:12.0091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,0.12*79
2024-09-17T16:32:13.0134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,359.99*76
2024-09-17T16:32:14.0135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,359.94*71
2024-09-17T16:32:15.0133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,359.93*54
2024-09-17T16:32:16.0008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,359.86*5B
2024-09-17T16:32:17.0005788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,359.70*5D
2024-09-17T16:32:18.0003727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,359.73*55
2024-09-17T16:32:19.0002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,0.07*52
2024-09-17T16:32:19.9999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,0.28*51
2024-09-17T16:32:20.9998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,0.18*72
2024-09-17T16:32:22.0152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,359.97*78
2024-09-17T16:32:23.0151927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,359.90*7E
2024-09-17T16:32:24.0043987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,359.96*57
2024-09-17T16:32:25.0042531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,359.94*53
2024-09-17T16:32:26.0040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,359.86*5F
2024-09-17T16:32:27.0038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,359.96*59
2024-09-17T16:32:28.0036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,0.26*52
2024-09-17T16:32:29.0034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,0.36*7F
2024-09-17T16:32:30.0075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,0.06*76
2024-09-17T16:32:31.0073673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,359.62*77
2024-09-17T16:32:32.0071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,359.42*75
2024-09-17T16:32:33.0069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,359.68*5F
2024-09-17T16:32:34.0067567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,0.09*56
2024-09-17T16:32:35.0065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,0.30*58
2024-09-17T16:32:35.9984107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,0.36*5D
2024-09-17T16:32:37.0060902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,0.43*7B
2024-09-17T16:32:38.0060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,0.36*73
2024-09-17T16:32:39.0057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,0.06*75
2024-09-17T16:32:40.0055756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,359.84*57
2024-09-17T16:32:41.0053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,359.86*54
2024-09-17T16:32:42.0121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,0.06*5C
2024-09-17T16:32:43.0119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,0.30*54
2024-09-17T16:32:44.0116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,0.32*7B
2024-09-17T16:32:45.0115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,0.22*51
2024-09-17T16:32:46.0113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,0.33*77
2024-09-17T16:32:47.0095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,0.46*7D
2024-09-17T16:32:48.0092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,0.29*79
2024-09-17T16:32:49.0091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,0.02*7A
2024-09-17T16:32:50.0089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,0.03*7D
2024-09-17T16:32:51.0087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,0.08*58
2024-09-17T16:32:52.0085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,0.02*57
2024-09-17T16:32:53.0121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,0.05*57
2024-09-17T16:32:54.0120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,0.29*57
2024-09-17T16:32:55.0116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,0.43*5D
2024-09-17T16:32:56.0115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,0.25*59
2024-09-17T16:32:57.0113318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,0.04*75
2024-09-17T16:32:58.0111356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,359.89*7E
2024-09-17T16:32:59.0109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,359.98*7F
2024-09-17T16:33:00.0107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,0.23*5F
2024-09-17T16:33:01.0105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,0.43*5B
2024-09-17T16:33:02.0041445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,0.47*56
2024-09-17T16:33:03.0039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,0.52*56
2024-09-17T16:33:04.0060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,0.60*57
2024-09-17T16:33:05.0058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,0.34*78
2024-09-17T16:33:06.0056043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,359.89*73
2024-09-17T16:33:07.0054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,359.68*7E
2024-09-17T16:33:08.0052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,359.91*5A
2024-09-17T16:33:09.0114677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,0.51*55
2024-09-17T16:33:10.0079194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,0.98*59
2024-09-17T16:33:11.0077344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,0.99*5E
2024-09-17T16:33:12.0076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,0.76*78
2024-09-17T16:33:13.0073768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,0.59*7E
2024-09-17T16:33:14.0072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,0.40*7F
2024-09-17T16:33:15.0069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,0.08*70
2024-09-17T16:33:16.0068317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,359.97*56
2024-09-17T16:33:17.0100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,0.11*59
2024-09-17T16:33:18.0098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,0.36*57
2024-09-17T16:33:19.0096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,0.77*55
2024-09-17T16:33:19.9973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,1.13*74
2024-09-17T16:33:21.0127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,0.96*53
2024-09-17T16:33:22.0124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,0.22*58
2024-09-17T16:33:23.0123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,359.64*70
2024-09-17T16:33:24.0147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,359.73*71
2024-09-17T16:33:24.9989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,0.32*54
2024-09-17T16:33:25.9987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.21,0.87*5F
2024-09-17T16:33:26.9986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,1.11*74
2024-09-17T16:33:27.9983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,1.01*5C
2024-09-17T16:33:29.0136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.23,0.61*50
2024-09-17T16:33:30.0134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,0.11*54
2024-09-17T16:33:31.0132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,359.85*7D
2024-09-17T16:33:32.0133244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,359.92*5F
2024-09-17T16:33:33.0012877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.27,0.12*5A
2024-09-17T16:33:34.0000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,0.18*5C
2024-09-17T16:33:34.9998231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,0.08*70
2024-09-17T16:33:35.9996027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,0.00*77
2024-09-17T16:33:36.9994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,0.01*5F
2024-09-17T16:33:37.9992396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,0.00*75
2024-09-17T16:33:39.0146454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,359.91*52
2024-09-17T16:33:40.0143521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,359.85*5D
2024-09-17T16:33:41.0142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,359.81*59
2024-09-17T16:33:42.0139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,359.66*5A
2024-09-17T16:33:43.0137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,359.55*7F
2024-09-17T16:33:44.0136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,359.49*73
2024-09-17T16:33:45.0135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,359.37*72
2024-09-17T16:33:46.0154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,359.18*7B
2024-09-17T16:33:47.0026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,359.16*51
2024-09-17T16:33:48.0024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,359.32*56
2024-09-17T16:33:49.0022719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,359.43*5B
2024-09-17T16:33:50.0068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,359.37*71
2024-09-17T16:33:51.0146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,359.28*50
2024-09-17T16:33:52.0143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,359.31*5C
2024-09-17T16:33:53.0140865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,359.40*5F
2024-09-17T16:33:54.0139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,359.33*5A
2024-09-17T16:33:55.0136467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,359.13*5B
2024-09-17T16:33:56.0135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,359.05*7E
2024-09-17T16:33:57.0132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,359.27*75
2024-09-17T16:33:58.0132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,359.58*7A
2024-09-17T16:33:59.0128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,359.70*5D
2024-09-17T16:33:59.9998152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,359.76*75
2024-09-17T16:34:01.0124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,359.91*7E
2024-09-17T16:34:02.0123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,359.95*79
2024-09-17T16:34:03.0121587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,359.87*5C
2024-09-17T16:34:04.0118835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,359.80*7A
2024-09-17T16:34:05.0117833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,359.78*70
2024-09-17T16:34:06.0147545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,359.91*7B
2024-09-17T16:34:06.9989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,0.19*5F
2024-09-17T16:34:07.9987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,0.42*5A
2024-09-17T16:34:08.9985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,0.51*51
2024-09-17T16:34:10.0138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,0.46*70
2024-09-17T16:34:11.0137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,0.29*5D
2024-09-17T16:34:12.0134944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,0.19*5E
2024-09-17T16:34:13.0134212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,0.27*75
2024-09-17T16:34:14.0035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,0.46*70
2024-09-17T16:34:15.0036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,0.55*54
2024-09-17T16:34:16.0031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,0.44*56
2024-09-17T16:34:17.0029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,0.52*54
2024-09-17T16:34:18.0027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,0.69*52
2024-09-17T16:34:19.0025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,0.69*58
2024-09-17T16:34:20.0023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,0.55*7D
2024-09-17T16:34:21.0020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,0.29*79
2024-09-17T16:34:22.0019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,0.22*7B
2024-09-17T16:34:23.0018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,0.40*5B
2024-09-17T16:34:24.0014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,0.62*56
2024-09-17T16:34:25.0013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,0.74*5C
2024-09-17T16:34:26.0011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,0.75*71
2024-09-17T16:34:27.0009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,0.57*5F
2024-09-17T16:34:28.0087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,0.35*72
2024-09-17T16:34:29.0005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,0.34*71
2024-09-17T16:34:30.0033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,0.40*54
2024-09-17T16:34:31.0073137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,0.35*53
2024-09-17T16:34:32.0072031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,0.18*53
2024-09-17T16:34:33.0069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,0.10*7A
2024-09-17T16:34:34.0067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,0.21*75
2024-09-17T16:34:35.0065957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,0.35*75
2024-09-17T16:34:36.0063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,0.43*7E
2024-09-17T16:34:37.0061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,0.55*7F
2024-09-17T16:34:38.0114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,0.55*57
2024-09-17T16:34:39.0112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,0.19*71
2024-09-17T16:34:40.0111193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,359.83*7C
2024-09-17T16:34:41.0109103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,359.76*70
2024-09-17T16:34:42.0129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,359.78*51
2024-09-17T16:34:43.0126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,359.84*52
2024-09-17T16:34:44.0125898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,0.09*55
2024-09-17T16:34:45.0122823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,0.26*54
2024-09-17T16:34:46.0002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,0.14*78
2024-09-17T16:34:47.0155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,359.92*71
2024-09-17T16:34:48.0155265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,359.72*74
2024-09-17T16:34:49.0152003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,359.54*53
2024-09-17T16:34:50.0150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,359.56*55
2024-09-17T16:34:51.0148234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,359.75*51
2024-09-17T16:34:52.0145474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,359.66*75
2024-09-17T16:34:53.0166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,359.34*7A
2024-09-17T16:34:54.0164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,359.32*5F
2024-09-17T16:34:55.0164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,359.41*56
2024-09-17T16:34:56.0021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,359.42*5D
2024-09-17T16:34:57.0002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,359.49*52
2024-09-17T16:34:58.0157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,359.51*59
2024-09-17T16:34:59.0154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,359.52*5E
2024-09-17T16:35:00.0152690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,359.51*5A
2024-09-17T16:35:01.0175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,359.41*75
2024-09-17T16:35:02.0174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,359.21*71
2024-09-17T16:35:03.0171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,359.11*74
2024-09-17T16:35:04.0013795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,359.20*50
2024-09-17T16:35:05.0011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,359.44*55
2024-09-17T16:35:06.0010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,359.80*53
2024-09-17T16:35:07.0008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,0.08*7D
2024-09-17T16:35:08.0006395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,0.02*7D
2024-09-17T16:35:09.0160568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,359.68*5A
2024-09-17T16:35:10.0158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,359.25*7C
2024-09-17T16:35:11.0155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,359.21*70
2024-09-17T16:35:12.0157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,359.59*51
2024-09-17T16:35:12.9999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,0.01*5C
2024-09-17T16:35:13.9997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,0.31*57
2024-09-17T16:35:14.9995516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,0.36*52
2024-09-17T16:35:15.9993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,0.05*53
2024-09-17T16:35:17.0147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,359.56*75
2024-09-17T16:35:18.0153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,359.50*5A
2024-09-17T16:35:19.0142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,359.91*50
2024-09-17T16:35:19.9985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,0.34*52
2024-09-17T16:35:20.9983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,0.46*51
2024-09-17T16:35:22.0137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,0.26*56
2024-09-17T16:35:23.0135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,0.08*75
2024-09-17T16:35:24.0133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,0.13*5C
2024-09-17T16:35:25.0131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,0.24*5A
2024-09-17T16:35:26.0050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,0.23*5B
2024-09-17T16:35:27.0048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,0.10*74
2024-09-17T16:35:28.0089791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,0.05*71
2024-09-17T16:35:29.0088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,0.40*7C
2024-09-17T16:35:30.0118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,0.74*78
2024-09-17T16:35:31.0116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,0.70*75
2024-09-17T16:35:31.9984456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,0.42*7A
2024-09-17T16:35:33.0113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,0.17*7A
2024-09-17T16:35:34.0111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,0.17*76
2024-09-17T16:35:35.0108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,0.30*79
2024-09-17T16:35:36.0141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,0.53*57
2024-09-17T16:35:37.0105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,0.69*5D
2024-09-17T16:35:38.0103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,0.58*5F
2024-09-17T16:35:39.0101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,0.43*76
2024-09-17T16:35:40.0099804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,0.36*7E
2024-09-17T16:35:41.0097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,0.31*77
2024-09-17T16:35:42.0095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,0.39*53
2024-09-17T16:35:43.0093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,0.41*7D
2024-09-17T16:35:44.0091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,0.20*78
2024-09-17T16:35:45.0088677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,0.04*72
2024-09-17T16:35:46.0127998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,0.08*74
2024-09-17T16:35:47.0125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,0.05*7A
2024-09-17T16:35:48.0123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,359.99*5F
2024-09-17T16:35:49.0121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,0.05*7E
2024-09-17T16:35:50.0120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,0.03*74
2024-09-17T16:35:51.0153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,359.79*52
2024-09-17T16:35:52.0152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,359.62*71
2024-09-17T16:35:53.0148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,359.58*70
2024-09-17T16:35:54.0147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,359.56*55
2024-09-17T16:35:55.0178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,359.65*5E
2024-09-17T16:35:56.0144539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,359.76*5B
2024-09-17T16:35:57.0066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,359.82*7A
2024-09-17T16:35:58.0063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,359.70*59
2024-09-17T16:35:59.0144947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,359.42*51
2024-09-17T16:36:00.0046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,359.22*71
2024-09-17T16:36:01.0044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,359.32*5F
2024-09-17T16:36:02.0156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,359.67*56
2024-09-17T16:36:03.0088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,359.78*5E
2024-09-17T16:36:04.0121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,359.53*59
2024-09-17T16:36:05.0084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,359.18*74
2024-09-17T16:36:06.0083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,359.26*71
2024-09-17T16:36:07.0080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,359.76*59
2024-09-17T16:36:08.0101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,0.06*54
2024-09-17T16:36:09.0098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,0.04*70
2024-09-17T16:36:10.0096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,359.92*52
2024-09-17T16:36:11.0096296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,359.60*5F
2024-09-17T16:36:12.0093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,359.20*78
2024-09-17T16:36:13.0091771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,359.26*72
2024-09-17T16:36:14.0089364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,359.84*56
2024-09-17T16:36:15.0087357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,0.30*59
2024-09-17T16:36:16.0121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,0.36*72
2024-09-17T16:36:17.0118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.08,359.96*5E
2024-09-17T16:36:18.0115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.44,359.46*51
2024-09-17T16:36:19.0118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,359.38*7E
2024-09-17T16:36:20.0116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,359.60*55
2024-09-17T16:36:21.0114264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.46,359.82*58
2024-09-17T16:36:22.0111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,359.94*56
2024-09-17T16:36:23.0110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,359.85*75
2024-09-17T16:36:24.0108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,359.74*5C
2024-09-17T16:36:25.0150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,359.68*59
2024-09-17T16:36:26.0104143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,359.72*5B
2024-09-17T16:36:27.0101839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,359.62*52
2024-09-17T16:36:28.0100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,359.38*51
2024-09-17T16:36:29.0098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,359.42*76
2024-09-17T16:36:30.0096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,359.61*56
2024-09-17T16:36:31.0136225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,359.64*5F
2024-09-17T16:36:32.0133887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,359.60*7A
2024-09-17T16:36:33.0132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,359.53*70
2024-09-17T16:36:34.0130405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,359.36*7A
2024-09-17T16:36:35.0147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,359.34*7F
2024-09-17T16:36:36.0146506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,359.52*55
2024-09-17T16:36:37.0144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,359.61*5E
2024-09-17T16:36:38.0143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,359.52*50
2024-09-17T16:36:39.0140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,359.32*77
2024-09-17T16:36:40.0177920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,359.31*77
2024-09-17T16:36:41.0020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,359.60*52
2024-09-17T16:36:42.0018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,0.08*54
2024-09-17T16:36:43.0015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,0.32*50
2024-09-17T16:36:44.0014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,0.00*79
2024-09-17T16:36:45.0054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,359.52*71
2024-09-17T16:36:46.0052157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,359.49*7B
2024-09-17T16:36:47.0050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,359.83*57
2024-09-17T16:36:48.0048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,0.08*5E
2024-09-17T16:36:49.0046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,0.21*59
2024-09-17T16:36:50.0044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,0.36*50
2024-09-17T16:36:51.0042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,0.42*76
2024-09-17T16:36:52.0040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,0.24*7F
2024-09-17T16:36:53.0038307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,359.99*7C
2024-09-17T16:36:54.0035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,0.01*5D
2024-09-17T16:36:55.0034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,0.23*5F
2024-09-17T16:36:56.0032311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,0.31*51
2024-09-17T16:36:57.0030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,0.15*7D
2024-09-17T16:36:58.0028808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,0.13*7C
2024-09-17T16:36:59.0025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,0.45*5E
2024-09-17T16:37:00.0025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,0.73*78
2024-09-17T16:37:01.0022661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,0.56*7D
2024-09-17T16:37:02.0021248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,0.22*7F
2024-09-17T16:37:03.0018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,0.30*74
2024-09-17T16:37:04.0016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,0.63*7B
2024-09-17T16:37:05.0049939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,0.93*5D
2024-09-17T16:37:06.0047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,0.95*5F
2024-09-17T16:37:07.0121321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,0.64*7C
2024-09-17T16:37:08.0010851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,0.38*78
2024-09-17T16:37:09.0163926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,0.43*74
2024-09-17T16:37:10.0006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,0.77*5A
2024-09-17T16:37:11.0003986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.03,1.12*51
2024-09-17T16:37:12.0002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,1.25*7E
2024-09-17T16:37:13.0022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,1.15*57
2024-09-17T16:37:14.0020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,0.98*79
2024-09-17T16:37:15.0019462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,0.85*7F
2024-09-17T16:37:16.0017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,0.64*7A
2024-09-17T16:37:17.0014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,0.53*5E
2024-09-17T16:37:18.0012465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,0.49*53
2024-09-17T16:37:19.0011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,0.49*50
2024-09-17T16:37:20.0009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,0.57*7E
2024-09-17T16:37:21.0006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,0.75*7C
2024-09-17T16:37:22.0005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,0.77*74
2024-09-17T16:37:23.0028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,0.53*7E
2024-09-17T16:37:24.0026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,0.28*77
2024-09-17T16:37:25.0023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,0.12*74
2024-09-17T16:37:26.0178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,359.95*74
2024-09-17T16:37:27.0176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,359.82*74
2024-09-17T16:37:28.0019429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,0.12*54
2024-09-17T16:37:29.0018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,0.66*50
2024-09-17T16:37:30.0015821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,0.80*7D
2024-09-17T16:37:31.0014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,0.44*56
2024-09-17T16:37:32.0167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,0.05*74
2024-09-17T16:37:33.0165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,359.91*73
2024-09-17T16:37:34.0007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,0.04*53
2024-09-17T16:37:35.0006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,0.33*53
2024-09-17T16:37:36.0003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,0.47*71
2024-09-17T16:37:37.0001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,0.22*51
2024-09-17T16:37:38.0051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,359.90*54
2024-09-17T16:37:39.0074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,359.91*77
2024-09-17T16:37:40.0099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,0.06*54
2024-09-17T16:37:41.0097074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,0.15*5D
2024-09-17T16:37:42.0095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,0.33*5B
2024-09-17T16:37:43.0121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,0.50*5C
2024-09-17T16:37:44.0122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,0.29*5B
2024-09-17T16:37:45.0120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,359.74*5E
2024-09-17T16:37:46.0118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,359.46*74
2024-09-17T16:37:47.0116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,359.63*5E
2024-09-17T16:37:48.0114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,359.97*51
2024-09-17T16:37:49.0112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,0.11*52
2024-09-17T16:37:50.0110788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,0.04*78
2024-09-17T16:37:51.0109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,359.82*72
2024-09-17T16:37:52.0107322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,359.55*7F
2024-09-17T16:37:53.0104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,359.46*7D
2024-09-17T16:37:54.0084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,359.52*58
2024-09-17T16:37:55.0081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,359.57*59
2024-09-17T16:37:56.0079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,359.44*5F
2024-09-17T16:37:57.0077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,359.44*54
2024-09-17T16:37:58.0076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,359.68*51
2024-09-17T16:37:59.0072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,359.76*5C
2024-09-17T16:38:00.0071950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,359.54*59
2024-09-17T16:38:01.0129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,359.29*7F
2024-09-17T16:38:02.0068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,359.36*7F
2024-09-17T16:38:03.0106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,359.70*51
2024-09-17T16:38:04.0064020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,359.96*52
2024-09-17T16:38:05.0063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,359.98*5F
2024-09-17T16:38:06.0060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,359.84*7A
2024-09-17T16:38:07.0058509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,359.78*7C
2024-09-17T16:38:08.0084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,359.75*7A
2024-09-17T16:38:09.0083431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,359.77*5F
2024-09-17T16:38:10.0081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,359.86*53
2024-09-17T16:38:11.0079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,359.90*71
2024-09-17T16:38:12.0103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,359.85*7D
2024-09-17T16:38:13.0123069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,359.67*72
2024-09-17T16:38:14.0120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,359.47*74
2024-09-17T16:38:15.0118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,359.55*5E
2024-09-17T16:38:16.0115431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,359.90*59
2024-09-17T16:38:17.0118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,0.12*50
2024-09-17T16:38:18.0115971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,0.11*7B
2024-09-17T16:38:19.0114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,359.91*7B
2024-09-17T16:38:20.0112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,359.80*76
2024-09-17T16:38:21.0111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,359.94*5B
2024-09-17T16:38:22.0144182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,0.14*54
2024-09-17T16:38:23.0142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,0.18*5A
2024-09-17T16:38:24.0139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,0.10*53
2024-09-17T16:38:25.0137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,0.05*76
2024-09-17T16:38:26.0139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,0.13*7E
2024-09-17T16:38:27.0137506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,0.18*72
2024-09-17T16:38:28.0134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,0.13*5E
2024-09-17T16:38:29.0133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,0.27*5E
2024-09-17T16:38:30.0131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,0.53*52
2024-09-17T16:38:31.0129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,0.51*51
2024-09-17T16:38:32.0127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,0.26*77
2024-09-17T16:38:33.0126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,0.09*79
2024-09-17T16:38:34.0123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,0.11*75
2024-09-17T16:38:35.0121425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,0.38*5A
2024-09-17T16:38:36.0119511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,0.60*5E
2024-09-17T16:38:37.0117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,0.59*75
2024-09-17T16:38:38.0115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,0.46*7C
2024-09-17T16:38:39.0112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,0.40*7C
2024-09-17T16:38:40.0112166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,0.47*5F
2024-09-17T16:38:41.0050995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,0.50*5F
2024-09-17T16:38:42.0087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,0.57*5C
2024-09-17T16:38:43.0084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,0.58*7E
2024-09-17T16:38:44.0082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,0.41*58
2024-09-17T16:38:45.0171752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,0.19*72
2024-09-17T16:38:46.0169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,0.14*7C
2024-09-17T16:38:47.0011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,0.28*55
2024-09-17T16:38:48.0008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,0.36*56
2024-09-17T16:38:49.0006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,0.32*5D
2024-09-17T16:38:50.0162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,0.38*71
2024-09-17T16:38:51.0159376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,0.43*7B
2024-09-17T16:38:52.0157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,0.28*5E
2024-09-17T16:38:52.9999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,0.00*59
2024-09-17T16:38:54.0154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,359.95*57
2024-09-17T16:38:55.0075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,0.09*52
2024-09-17T16:38:56.0073540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,0.17*5F
2024-09-17T16:38:57.0071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,0.30*5F
2024-09-17T16:38:58.0065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,0.31*5C
2024-09-17T16:38:59.0063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,0.20*52
2024-09-17T16:39:00.0089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,0.14*7E
2024-09-17T16:39:01.0124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,0.12*78
2024-09-17T16:39:02.0122871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,0.07*72
2024-09-17T16:39:03.0121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,0.13*54
2024-09-17T16:39:04.0118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,0.25*5C
2024-09-17T16:39:05.0117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,0.41*50
2024-09-17T16:39:06.0143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,0.39*57
2024-09-17T16:39:07.0142467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,0.12*7B
2024-09-17T16:39:08.0139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,359.85*7D
2024-09-17T16:39:09.0161340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,359.71*75
2024-09-17T16:39:10.0159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,359.75*5B
2024-09-17T16:39:11.0001706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,0.07*5C
2024-09-17T16:39:11.9999335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,0.47*79
2024-09-17T16:39:13.0046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,0.59*7A
2024-09-17T16:39:14.0069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,0.35*50
2024-09-17T16:39:15.0067926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,359.91*77
2024-09-17T16:39:16.0065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,359.62*74
2024-09-17T16:39:17.0120621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,359.69*74
2024-09-17T16:39:18.0118858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,359.93*56
2024-09-17T16:39:19.0116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,0.25*56
2024-09-17T16:39:20.0114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,0.63*57
2024-09-17T16:39:21.0112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,0.69*58
2024-09-17T16:39:22.0146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.61,0.20*57
2024-09-17T16:39:23.0144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.05,359.65*71
2024-09-17T16:39:24.0143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,359.52*7D
2024-09-17T16:39:25.0141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,359.78*50
2024-09-17T16:39:26.0139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.65,0.22*57
2024-09-17T16:39:27.0001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,0.48*5B
2024-09-17T16:39:28.0001024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,0.32*50
2024-09-17T16:39:29.0178768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.88,359.79*5E
2024-09-17T16:39:30.0174366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,359.32*72
2024-09-17T16:39:31.0039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,359.27*59
2024-09-17T16:39:32.0037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.94,359.56*5A
2024-09-17T16:39:33.0079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,359.88*57
2024-09-17T16:39:34.0077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,0.02*55
2024-09-17T16:39:35.0075567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,359.99*50
2024-09-17T16:39:36.0073001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,359.88*56
2024-09-17T16:39:37.0070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,359.66*77
2024-09-17T16:39:38.0068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,359.43*5D
2024-09-17T16:39:39.0066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,359.42*5B
2024-09-17T16:39:40.0065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,359.53*5E
2024-09-17T16:39:41.0063723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,359.64*5B
2024-09-17T16:39:42.0060752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,359.64*5C
2024-09-17T16:39:43.0096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,359.59*75
2024-09-17T16:39:44.0094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,359.49*73
2024-09-17T16:39:45.0092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,359.46*52
2024-09-17T16:39:46.0089434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,359.60*58
2024-09-17T16:39:47.0088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,359.82*5D
2024-09-17T16:39:48.0085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,359.95*57
2024-09-17T16:39:49.0153978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,359.92*79
2024-09-17T16:39:50.0150771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,359.76*79
2024-09-17T16:39:51.0149208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,359.60*77
2024-09-17T16:39:52.0147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,359.56*50
2024-09-17T16:39:53.0145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,359.70*52
2024-09-17T16:39:54.0143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,0.10*55
2024-09-17T16:39:55.0067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,0.38*51
2024-09-17T16:39:56.0066486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,0.25*7B
2024-09-17T16:39:57.0064307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,359.91*70
2024-09-17T16:39:58.0063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,359.74*7A
2024-09-17T16:39:59.0060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,359.79*55
2024-09-17T16:40:00.0058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,0.06*55
2024-09-17T16:40:01.0057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,0.40*58
2024-09-17T16:40:02.0054420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,0.49*5A
2024-09-17T16:40:03.0053411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,0.37*73
2024-09-17T16:40:04.0049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,0.11*75
2024-09-17T16:40:05.0048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,359.92*7D
2024-09-17T16:40:06.0045995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,359.92*59
2024-09-17T16:40:07.0044222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,0.08*5B
2024-09-17T16:40:08.0042507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,0.14*52
2024-09-17T16:40:09.0040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,0.17*7A
2024-09-17T16:40:10.0025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,0.16*57
2024-09-17T16:40:11.0023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,0.11*5B
2024-09-17T16:40:12.0021973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,0.07*7B
2024-09-17T16:40:13.0066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,0.05*75
2024-09-17T16:40:14.0064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,359.88*78
2024-09-17T16:40:15.0062308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,359.60*74
2024-09-17T16:40:16.0060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,359.67*59
2024-09-17T16:40:17.0058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,359.97*5F
2024-09-17T16:40:18.0056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,0.09*59
2024-09-17T16:40:19.0054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,0.17*7A
2024-09-17T16:40:20.0053133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,0.20*75
2024-09-17T16:40:21.0070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,0.16*7F
2024-09-17T16:40:22.0068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,0.28*50
2024-09-17T16:40:23.0066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,0.27*7D
2024-09-17T16:40:24.0064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,359.99*7E
2024-09-17T16:40:25.0062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,359.71*78
2024-09-17T16:40:26.0080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,359.76*54
2024-09-17T16:40:27.0078493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,0.05*58
2024-09-17T16:40:28.0076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,0.29*5E
2024-09-17T16:40:29.0074294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,0.40*51
2024-09-17T16:40:30.0115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,0.13*54
2024-09-17T16:40:31.0113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,359.65*55
2024-09-17T16:40:32.0112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,359.42*76
2024-09-17T16:40:33.0109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,359.63*5F
2024-09-17T16:40:34.0141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,359.90*51
2024-09-17T16:40:35.0055022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,359.94*5D
2024-09-17T16:40:36.0080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,359.98*70
2024-09-17T16:40:37.0078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,0.14*71
2024-09-17T16:40:38.0075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,0.25*5F
2024-09-17T16:40:39.0074419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,0.13*5C
2024-09-17T16:40:40.0072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,0.02*57
2024-09-17T16:40:41.0070082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,0.07*7C
2024-09-17T16:40:42.0098836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,0.21*7B
2024-09-17T16:40:43.0096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,0.24*7E
2024-09-17T16:40:44.0094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,0.22*7B
2024-09-17T16:40:45.0092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,0.12*5A
2024-09-17T16:40:46.0090583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,0.08*51
2024-09-17T16:40:47.0087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,0.23*56
2024-09-17T16:40:48.0086097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,0.41*73
2024-09-17T16:40:49.0084513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,0.47*7A
2024-09-17T16:40:50.0082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,0.33*7B
2024-09-17T16:40:51.0080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,0.20*7E
2024-09-17T16:40:52.0078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,0.03*7D
2024-09-17T16:40:53.0077118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,359.96*7A
2024-09-17T16:40:54.0075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,0.07*50
2024-09-17T16:40:55.0073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,0.16*53
2024-09-17T16:40:56.0071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,0.35*7A
2024-09-17T16:40:57.0069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,0.41*7B
2024-09-17T16:40:58.0067346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,0.45*78
2024-09-17T16:40:59.0064723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,0.46*71
2024-09-17T16:41:00.0062364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,0.25*7E
2024-09-17T16:41:01.0061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,359.95*7D
2024-09-17T16:41:02.0059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,359.88*73
2024-09-17T16:41:03.0057354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,0.06*57
2024-09-17T16:41:04.0093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,0.29*5D
2024-09-17T16:41:05.0115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,0.40*70
2024-09-17T16:41:06.0113951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,0.49*71
2024-09-17T16:41:07.0112395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,0.47*77
2024-09-17T16:41:08.0109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,0.26*78
2024-09-17T16:41:09.0108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,359.94*7B
2024-09-17T16:41:10.0105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,359.86*7C
2024-09-17T16:41:11.0104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,0.08*5B
2024-09-17T16:41:12.0102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,0.35*58
2024-09-17T16:41:13.0100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,0.47*59
2024-09-17T16:41:14.0098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,0.39*5E
2024-09-17T16:41:15.0037239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,0.26*7E
2024-09-17T16:41:16.0035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,0.10*79
2024-09-17T16:41:17.0033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,0.05*7A
2024-09-17T16:41:18.0031454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,0.21*7D
2024-09-17T16:41:19.0029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,0.52*5F
2024-09-17T16:41:20.0027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,0.61*53
2024-09-17T16:41:21.0062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,0.39*74
2024-09-17T16:41:22.0061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,0.11*7F
2024-09-17T16:41:23.0059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,359.94*7F
2024-09-17T16:41:24.0057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,359.92*5A
2024-09-17T16:41:25.0054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,0.00*59
2024-09-17T16:41:26.0052768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,0.10*57
2024-09-17T16:41:27.0050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,0.16*58
2024-09-17T16:41:28.0048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,0.05*73
2024-09-17T16:41:29.0046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,0.06*56
2024-09-17T16:41:30.0043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,0.31*50
2024-09-17T16:41:31.0042894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,0.36*53
2024-09-17T16:41:32.0041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,0.20*72
2024-09-17T16:41:33.0194911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,359.97*78
2024-09-17T16:41:34.0193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,359.86*7D
2024-09-17T16:41:35.0190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,359.76*7A
2024-09-17T16:41:36.0188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,359.63*5C
2024-09-17T16:41:37.0031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,359.80*5A
2024-09-17T16:41:38.0029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,0.15*59
2024-09-17T16:41:39.0026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,0.49*52
2024-09-17T16:41:40.0025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,0.66*7E
2024-09-17T16:41:41.0023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,0.46*56
2024-09-17T16:41:42.0176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,359.99*7B
2024-09-17T16:41:43.0203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,359.63*74
2024-09-17T16:41:44.0045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,359.60*58
2024-09-17T16:41:45.0042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,359.83*50
2024-09-17T16:41:46.0040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,0.12*57
2024-09-17T16:41:47.0038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,0.31*73
2024-09-17T16:41:48.0071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,0.32*51
2024-09-17T16:41:49.0069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,0.18*59
2024-09-17T16:41:50.0067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,359.93*7D
2024-09-17T16:41:51.0065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,359.76*5F
2024-09-17T16:41:52.0064113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,359.95*57
2024-09-17T16:41:53.0061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,0.14*53
2024-09-17T16:41:54.0060525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,0.18*5C
2024-09-17T16:41:55.0057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,359.94*71
2024-09-17T16:41:56.0056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,359.71*7B
2024-09-17T16:41:57.0054521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,359.71*73
2024-09-17T16:41:58.0052065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,359.83*5D
2024-09-17T16:41:59.0076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,359.98*54
2024-09-17T16:42:00.0074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,0.16*52
2024-09-17T16:42:01.0073074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,0.17*7F
2024-09-17T16:42:02.0071035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,0.10*70
2024-09-17T16:42:03.0068573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,0.05*7D
2024-09-17T16:42:04.0067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,359.86*7A
2024-09-17T16:42:05.0103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,359.67*5F
2024-09-17T16:42:06.0100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,359.64*54
2024-09-17T16:42:07.0099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,359.87*57
2024-09-17T16:42:08.0097033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,0.19*51
2024-09-17T16:42:09.0094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,0.26*5E
2024-09-17T16:42:10.0134649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,0.07*53
2024-09-17T16:42:11.0131112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,359.64*7D
2024-09-17T16:42:12.0131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,359.35*70
2024-09-17T16:42:13.0128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,359.55*5C
2024-09-17T16:42:14.0126599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,359.92*5E
2024-09-17T16:42:15.0123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,0.08*5E
2024-09-17T16:42:16.0122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,359.99*79
2024-09-17T16:42:17.0120808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,359.81*56
2024-09-17T16:42:18.0118049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,359.73*77
2024-09-17T16:42:19.0117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,359.82*51
2024-09-17T16:42:20.0137082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,359.84*53
2024-09-17T16:42:21.0136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,359.64*5A
2024-09-17T16:42:22.0133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,359.45*74
2024-09-17T16:42:23.0131939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,359.53*7D
2024-09-17T16:42:24.0130044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,359.71*5E
2024-09-17T16:42:25.0128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,359.92*58
2024-09-17T16:42:26.0126352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,0.00*56
2024-09-17T16:42:27.0124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,359.85*7D
2024-09-17T16:42:28.0122648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,359.63*79
2024-09-17T16:42:29.0120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,359.55*77
2024-09-17T16:42:30.0118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,359.62*5A
2024-09-17T16:42:31.0116385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,359.86*54
2024-09-17T16:42:32.0113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,0.02*57
2024-09-17T16:42:33.0112391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,359.86*56
2024-09-17T16:42:34.0110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,359.58*76
2024-09-17T16:42:35.0108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,359.54*76
2024-09-17T16:42:36.0168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,359.71*5B
2024-09-17T16:42:37.0048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,359.94*5E
2024-09-17T16:42:38.0046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,0.07*55
2024-09-17T16:42:39.0201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,359.91*7A
2024-09-17T16:42:40.0198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,359.61*79
2024-09-17T16:42:41.0196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,359.44*7D
2024-09-17T16:42:42.0038879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,359.59*5F
2024-09-17T16:42:43.0036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,359.91*5E
2024-09-17T16:42:44.0072975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,0.02*57
2024-09-17T16:42:45.0070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,359.89*56
2024-09-17T16:42:46.0068613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,359.76*55
2024-09-17T16:42:47.0137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,359.73*76
2024-09-17T16:42:48.0134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,359.75*59
2024-09-17T16:42:49.0132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,359.75*5B
2024-09-17T16:42:50.0130663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,359.77*5E
2024-09-17T16:42:51.0128985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,359.76*7E
2024-09-17T16:42:52.0182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,359.64*77
2024-09-17T16:42:53.0180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,359.66*76
2024-09-17T16:42:54.0178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,359.84*70
2024-09-17T16:42:55.0020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,0.07*73
2024-09-17T16:42:56.0018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,0.12*7B
2024-09-17T16:42:57.0172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,0.02*7F
2024-09-17T16:42:58.0170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,359.95*78
2024-09-17T16:42:59.0169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,359.96*70
2024-09-17T16:43:00.0166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,359.81*76
2024-09-17T16:43:01.0164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,359.64*7D
2024-09-17T16:43:02.0162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,359.68*56
2024-09-17T16:43:03.0160507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,359.88*53
2024-09-17T16:43:04.0158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,0.08*5D
2024-09-17T16:43:05.0156289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,0.14*50
2024-09-17T16:43:06.0154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,0.19*5D
2024-09-17T16:43:07.0153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,0.24*77
2024-09-17T16:43:08.0149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,0.18*5C
2024-09-17T16:43:09.0147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,359.96*5F
2024-09-17T16:43:10.0146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,359.69*72
2024-09-17T16:43:11.0145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,359.71*7C
2024-09-17T16:43:12.0142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,0.02*5E
2024-09-17T16:43:13.0141142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,0.32*5A
2024-09-17T16:43:14.0138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,0.43*5A
2024-09-17T16:43:15.0136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,0.37*55
2024-09-17T16:43:16.0135069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,0.22*5D
2024-09-17T16:43:17.0132821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,0.14*5B
2024-09-17T16:43:18.0129410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,0.09*7D
2024-09-17T16:43:19.0128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,0.01*5C
2024-09-17T16:43:20.0125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,0.09*5F
2024-09-17T16:43:21.0125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,0.31*5D
2024-09-17T16:43:22.0123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,0.49*56
2024-09-17T16:43:23.0121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,0.47*51
2024-09-17T16:43:24.0119386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,0.35*57
2024-09-17T16:43:25.0117423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,0.26*58
2024-09-17T16:43:26.0114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,0.28*5B
2024-09-17T16:43:27.0113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,0.28*54
2024-09-17T16:43:28.0111325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,0.21*52
2024-09-17T16:43:29.0109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,0.09*59
2024-09-17T16:43:30.0020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,0.10*56
2024-09-17T16:43:31.0097132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,0.21*70
2024-09-17T16:43:32.0095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,0.24*77
2024-09-17T16:43:33.0092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,0.24*7A
2024-09-17T16:43:34.0091135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,0.26*7D
2024-09-17T16:43:35.0088979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,0.23*52
2024-09-17T16:43:36.0105696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,0.21*5F
2024-09-17T16:43:37.0104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,0.35*55
2024-09-17T16:43:38.0102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,0.53*53
2024-09-17T16:43:39.0099725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,0.46*50
2024-09-17T16:43:40.0097146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,0.21*76
2024-09-17T16:43:41.0095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,0.17*7B
2024-09-17T16:43:42.0093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,0.19*79
2024-09-17T16:43:43.0092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,0.27*52
2024-09-17T16:43:44.0090248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,0.45*5A
2024-09-17T16:43:45.0087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,0.65*5F
2024-09-17T16:43:46.0086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,0.83*70
2024-09-17T16:43:47.0083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,0.82*58
2024-09-17T16:43:48.0082779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,0.42*7D
2024-09-17T16:43:49.0080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,359.97*77
2024-09-17T16:43:50.0079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,0.01*78
2024-09-17T16:43:51.0103724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.78,0.56*54
2024-09-17T16:43:52.0102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.42,1.08*53
2024-09-17T16:43:53.0100172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.06,1.30*78
2024-09-17T16:43:54.0097873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,1.09*56
2024-09-17T16:43:55.0096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.54,0.70*59
2024-09-17T16:43:56.0135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,0.51*77
2024-09-17T16:43:57.0133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,0.44*56
2024-09-17T16:43:58.0130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.39,0.30*55
2024-09-17T16:43:59.0129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,0.23*5F
2024-09-17T16:44:00.0127146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,0.32*55
2024-09-17T16:44:01.0172506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,0.50*53
2024-09-17T16:44:02.0171576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,0.68*50
2024-09-17T16:44:03.0013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,0.63*7B
2024-09-17T16:44:04.0047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,0.42*53
2024-09-17T16:44:05.0045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,0.12*76
2024-09-17T16:44:06.0200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,359.83*76
2024-09-17T16:44:07.0104995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,359.73*7C
2024-09-17T16:44:08.0103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,359.97*5C
2024-09-17T16:44:09.0133653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,0.31*55
2024-09-17T16:44:10.0131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,0.44*79
2024-09-17T16:44:11.0129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,0.42*7C
2024-09-17T16:44:12.0129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,0.34*5F
2024-09-17T16:44:13.0156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,0.15*7B
2024-09-17T16:44:14.0175635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,359.93*78
2024-09-17T16:44:15.0173446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,359.92*5A
2024-09-17T16:44:16.0171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,0.07*52
2024-09-17T16:44:17.0171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,0.21*53
2024-09-17T16:44:18.0168443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,0.29*5B
2024-09-17T16:44:19.0167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,0.15*7B
2024-09-17T16:44:20.0202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,359.84*76
2024-09-17T16:44:21.0201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,359.70*5D
2024-09-17T16:44:22.0070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,359.79*55
2024-09-17T16:44:23.0138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,359.98*5E
2024-09-17T16:44:24.0168363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,0.10*5A
2024-09-17T16:44:25.0166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,0.05*57
2024-09-17T16:44:26.0165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,359.91*71
2024-09-17T16:44:27.0163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,359.89*72
2024-09-17T16:44:28.0161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,359.98*50
2024-09-17T16:44:29.0159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,0.00*79
2024-09-17T16:44:30.0044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,359.90*73
2024-09-17T16:44:31.0197982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,359.86*5C
2024-09-17T16:44:32.0196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,359.93*5B
2024-09-17T16:44:33.0195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,359.99*71
2024-09-17T16:44:34.0193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,359.99*75
2024-09-17T16:44:35.0191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,359.90*7E
2024-09-17T16:44:36.0190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,359.81*77
2024-09-17T16:44:37.0188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,359.73*54
2024-09-17T16:44:38.0186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,359.83*57
2024-09-17T16:44:39.0183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,0.01*58
2024-09-17T16:44:40.0182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,0.11*58
2024-09-17T16:44:41.0062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,0.01*76
2024-09-17T16:44:42.0216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,359.86*76
2024-09-17T16:44:43.0214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,359.85*7B
2024-09-17T16:44:44.0124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,359.85*59
2024-09-17T16:44:45.0165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,359.87*5F
2024-09-17T16:44:46.0164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,0.02*55
2024-09-17T16:44:47.0162032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,0.27*56
2024-09-17T16:44:48.0160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,0.39*50
2024-09-17T16:44:49.0158563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,0.38*70
2024-09-17T16:44:50.0156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,0.32*70
2024-09-17T16:44:51.0155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,0.17*7A
2024-09-17T16:44:52.0175683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,0.04*78
2024-09-17T16:44:53.0173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,0.11*7A
2024-09-17T16:44:54.0048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,0.28*5E
2024-09-17T16:44:55.0047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,0.42*5F
2024-09-17T16:44:56.0045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,0.52*5E
2024-09-17T16:44:57.0043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,0.53*5B
2024-09-17T16:44:58.0197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,0.57*7E
2024-09-17T16:44:59.0196226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,0.69*77
2024-09-17T16:45:00.0193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,0.65*72
2024-09-17T16:45:01.0192533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,0.41*7C
2024-09-17T16:45:02.0190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,0.32*76
2024-09-17T16:45:03.0188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,0.39*50
2024-09-17T16:45:04.0186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,0.47*55
2024-09-17T16:45:05.0184555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,0.54*5B
2024-09-17T16:45:06.0182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,0.60*51
2024-09-17T16:45:07.0181188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,0.70*51
2024-09-17T16:45:08.0180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,0.82*5A
2024-09-17T16:45:09.0042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,0.81*51
2024-09-17T16:45:10.0170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,0.47*7C
2024-09-17T16:45:11.0169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,0.10*7C
2024-09-17T16:45:12.0167380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,0.12*5A
2024-09-17T16:45:13.0165121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,0.49*5A
2024-09-17T16:45:14.0101229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,0.73*5E
2024-09-17T16:45:15.0084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,0.69*79
2024-09-17T16:45:16.0081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,0.64*5F
2024-09-17T16:45:17.0081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,0.54*5A
2024-09-17T16:45:18.0078828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,0.34*5C
2024-09-17T16:45:19.0076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,0.14*76
2024-09-17T16:45:20.0075405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,0.04*50
2024-09-17T16:45:21.0228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,359.93*50
2024-09-17T16:45:22.0229172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,359.90*7F
2024-09-17T16:45:23.0070930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,0.20*5A
2024-09-17T16:45:24.0067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,0.45*7C
2024-09-17T16:45:25.0066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,0.35*75
2024-09-17T16:45:26.0065116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,0.19*57
2024-09-17T16:45:27.0219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,0.06*7A
2024-09-17T16:45:28.0089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,359.92*76
2024-09-17T16:45:29.0244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,359.72*77
2024-09-17T16:45:30.0123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,359.63*51
2024-09-17T16:45:31.0122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,359.82*51
2024-09-17T16:45:32.0120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,0.12*54
2024-09-17T16:45:33.0119952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,0.22*5A
2024-09-17T16:45:34.0137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,359.99*5E
2024-09-17T16:45:35.0136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,359.79*54
2024-09-17T16:45:36.0133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,359.71*7D
2024-09-17T16:45:37.0132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,359.64*57
2024-09-17T16:45:38.0219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,359.67*5C
2024-09-17T16:45:39.0217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,359.72*50
2024-09-17T16:45:40.0216996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,359.76*5B
2024-09-17T16:45:41.0214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,359.87*7E
2024-09-17T16:45:42.0211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,359.73*51
2024-09-17T16:45:43.0210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,359.28*78
2024-09-17T16:45:44.0208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,359.30*5E
2024-09-17T16:45:45.0206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,359.76*5E
2024-09-17T16:45:46.0095493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,359.96*51
2024-09-17T16:45:47.0094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,359.84*75
2024-09-17T16:45:48.0092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,359.54*56
2024-09-17T16:45:49.0090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,359.14*58
2024-09-17T16:45:50.0244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,359.08*75
2024-09-17T16:45:51.0087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,359.54*57
2024-09-17T16:45:52.0085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,359.99*56
2024-09-17T16:45:53.0083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,359.98*77
2024-09-17T16:45:54.0238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,359.64*57
2024-09-17T16:45:55.0234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,359.30*7B
2024-09-17T16:45:56.0142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,359.24*7D
2024-09-17T16:45:57.0075926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,359.45*50
2024-09-17T16:45:58.0075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,359.76*5B
2024-09-17T16:45:59.0227807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,359.96*50
2024-09-17T16:46:00.0098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,0.05*50
2024-09-17T16:46:01.0210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,0.13*53
2024-09-17T16:46:02.0120092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,0.04*52
2024-09-17T16:46:03.0118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,359.78*5D
2024-09-17T16:46:04.0116566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,359.49*5E
2024-09-17T16:46:05.0114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,359.36*73
2024-09-17T16:46:06.0113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,359.64*73
2024-09-17T16:46:07.0110394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,0.13*55
2024-09-17T16:46:08.0108877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,0.42*7F
2024-09-17T16:46:09.0107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,0.33*79
2024-09-17T16:46:10.0105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,0.07*53
2024-09-17T16:46:11.0103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,359.97*7B
2024-09-17T16:46:12.0201369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,0.00*72
2024-09-17T16:46:13.0081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,0.01*5D
2024-09-17T16:46:14.0079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,0.06*5E
2024-09-17T16:46:15.0120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,0.24*5E
2024-09-17T16:46:16.0119190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,0.49*7A
2024-09-17T16:46:17.0144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,0.51*75
2024-09-17T16:46:18.0142610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,0.31*7A
2024-09-17T16:46:19.0141015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,0.19*51
2024-09-17T16:46:20.0139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,0.17*53
2024-09-17T16:46:21.0137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,0.23*59
2024-09-17T16:46:22.0135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,0.32*5C
2024-09-17T16:46:23.0133347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,0.37*71
2024-09-17T16:46:24.0182676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,0.34*71
2024-09-17T16:46:25.0180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,0.30*76
2024-09-17T16:46:26.0178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,0.15*75
2024-09-17T16:46:27.0177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,359.93*78
2024-09-17T16:46:28.0175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,359.80*7A
2024-09-17T16:46:29.0172454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,0.02*52
2024-09-17T16:46:30.0171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,0.51*52
2024-09-17T16:46:31.0169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,0.76*52
2024-09-17T16:46:32.0168480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,0.68*58
2024-09-17T16:46:33.0166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,0.53*77
2024-09-17T16:46:34.0164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,0.33*7F
2024-09-17T16:46:35.0162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,0.16*76
2024-09-17T16:46:36.0160615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,0.24*5A
2024-09-17T16:46:37.0158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,0.43*5D
2024-09-17T16:46:38.0155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,0.54*73
2024-09-17T16:46:39.0154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,0.58*7D
2024-09-17T16:46:40.0153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,0.57*53
2024-09-17T16:46:41.0152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,0.46*7A
2024-09-17T16:46:42.0149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,0.14*75
2024-09-17T16:46:43.0148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,359.87*7E
2024-09-17T16:46:44.0146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,0.06*52
2024-09-17T16:46:45.0144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,0.47*5F
2024-09-17T16:46:46.0151691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,0.69*5E
2024-09-17T16:46:47.0121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,0.66*7E
2024-09-17T16:46:48.0163813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,0.40*56
2024-09-17T16:46:49.0199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,0.15*51
2024-09-17T16:46:50.0196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,0.16*79
2024-09-17T16:46:51.0099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,0.34*53
2024-09-17T16:46:52.0098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,0.38*58
2024-09-17T16:46:53.0095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,0.23*50
2024-09-17T16:46:54.0093080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,0.08*75
2024-09-17T16:46:55.0092178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,0.18*7F
2024-09-17T16:46:56.0089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,0.44*53
2024-09-17T16:46:57.0087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,0.60*71
2024-09-17T16:46:58.0086473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,0.72*78
2024-09-17T16:46:59.0085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,0.75*7B
2024-09-17T16:47:00.0238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,0.68*74
2024-09-17T16:47:01.0236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,0.58*7A
2024-09-17T16:47:02.0234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,0.41*7B
2024-09-17T16:47:03.0076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,0.24*5F
2024-09-17T16:47:04.0075347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,0.22*54
2024-09-17T16:47:05.0074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,0.42*5D
2024-09-17T16:47:06.0071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,0.75*5F
2024-09-17T16:47:07.0130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,0.86*5E
2024-09-17T16:47:08.0129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,0.65*73
2024-09-17T16:47:09.0127646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,0.34*50
2024-09-17T16:47:10.0125184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,0.17*7A
2024-09-17T16:47:11.0155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,0.17*7F
2024-09-17T16:47:12.0153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,0.13*7E
2024-09-17T16:47:13.0152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,0.07*74
2024-09-17T16:47:14.0150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,0.14*5D
2024-09-17T16:47:15.0147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,0.36*57
2024-09-17T16:47:16.0144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,0.30*5E
2024-09-17T16:47:17.0144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,0.14*51
2024-09-17T16:47:18.0142608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,0.27*56
2024-09-17T16:47:19.0141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,0.41*57
2024-09-17T16:47:20.0139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,0.17*7F
2024-09-17T16:47:21.0137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,359.74*7E
2024-09-17T16:47:22.0135336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,359.68*77
2024-09-17T16:47:23.0185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,0.03*5A
2024-09-17T16:47:24.0183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,0.48*50
2024-09-17T16:47:25.0182713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.11,0.66*7E
2024-09-17T16:47:26.0180755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,0.47*79
2024-09-17T16:47:27.0179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,0.19*76
2024-09-17T16:47:28.0177503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,0.10*7F
2024-09-17T16:47:29.0174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,0.17*5B
2024-09-17T16:47:30.0173133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,0.26*53
2024-09-17T16:47:31.0170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,0.37*5E
2024-09-17T16:47:32.0169964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,0.50*7D
2024-09-17T16:47:33.0170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,0.35*5D
2024-09-17T16:47:34.0169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,359.90*73
2024-09-17T16:47:35.0168532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,359.78*7B
2024-09-17T16:47:36.0188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,0.10*50
2024-09-17T16:47:37.0222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,0.46*54
2024-09-17T16:47:38.0064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,0.57*7D
2024-09-17T16:47:39.0218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,0.34*5E
2024-09-17T16:47:40.0215762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,0.03*58
2024-09-17T16:47:41.0218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,359.82*7F
2024-09-17T16:47:42.0215652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,359.65*7D
2024-09-17T16:47:43.0214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,359.61*57
2024-09-17T16:47:44.0212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,359.83*56
2024-09-17T16:47:45.0210917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,0.07*56
2024-09-17T16:47:46.0208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,0.21*5B
2024-09-17T16:47:47.0207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,0.28*5A
2024-09-17T16:47:48.0204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,0.17*50
2024-09-17T16:47:49.0203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,359.81*50
2024-09-17T16:47:50.0223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,359.49*58
2024-09-17T16:47:51.0222124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,359.61*7D
2024-09-17T16:47:52.0219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,359.93*51
2024-09-17T16:47:53.0143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,0.07*52
2024-09-17T16:47:54.0142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,0.21*7D
2024-09-17T16:47:55.0139513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,0.41*7C
2024-09-17T16:47:56.0137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,0.45*7C
2024-09-17T16:47:57.0135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,0.18*74
2024-09-17T16:47:58.0133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,359.95*77
2024-09-17T16:47:59.0131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,0.00*7C
2024-09-17T16:48:00.0129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,0.23*52
2024-09-17T16:48:01.0127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,0.47*53
2024-09-17T16:48:02.0171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,0.56*51
2024-09-17T16:48:03.0170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,0.69*72
2024-09-17T16:48:04.0199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,0.75*51
2024-09-17T16:48:05.0197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,0.55*7E
2024-09-17T16:48:06.0195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,0.26*7B
2024-09-17T16:48:07.0194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,0.13*57
2024-09-17T16:48:08.0191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,0.33*59
2024-09-17T16:48:09.0189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,0.62*53
2024-09-17T16:48:10.0188966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,0.73*5B
2024-09-17T16:48:11.0186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,0.60*7F
2024-09-17T16:48:12.0184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,0.41*79
2024-09-17T16:48:13.0182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,0.44*7C
2024-09-17T16:48:14.0180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,0.56*52
2024-09-17T16:48:15.0178860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,0.63*5C
2024-09-17T16:48:16.0207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,0.54*7F
2024-09-17T16:48:17.0224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,0.30*73
2024-09-17T16:48:18.0253339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,0.22*7A
2024-09-17T16:48:19.0096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,0.40*5A
2024-09-17T16:48:20.0093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,0.58*5E
2024-09-17T16:48:21.0092240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,0.54*78
2024-09-17T16:48:22.0090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,0.54*55
2024-09-17T16:48:23.0244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,0.51*72
2024-09-17T16:48:24.0243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,0.25*7A
2024-09-17T16:48:25.0241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,0.15*78
2024-09-17T16:48:26.0082761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,0.40*58
2024-09-17T16:48:27.0081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,0.68*5C
2024-09-17T16:48:28.0079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,0.74*78
2024-09-17T16:48:29.0233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,0.63*55
2024-09-17T16:48:30.0231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,0.47*7C
2024-09-17T16:48:31.0254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,0.14*77
2024-09-17T16:48:32.0253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,359.96*7F
2024-09-17T16:48:33.0139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,0.07*5D
2024-09-17T16:48:34.0137220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,0.21*56
2024-09-17T16:48:35.0135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,0.29*5E
2024-09-17T16:48:36.0133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,0.37*54
2024-09-17T16:48:37.0131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,0.39*76
2024-09-17T16:48:38.0129860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,0.13*7F
2024-09-17T16:48:39.0127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,359.82*7F
2024-09-17T16:48:40.0125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,359.86*54
2024-09-17T16:48:41.0123922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,0.06*5D
2024-09-17T16:48:42.0122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,0.05*59
2024-09-17T16:48:43.0120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,359.98*70
2024-09-17T16:48:44.0118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,0.11*58
2024-09-17T16:48:45.0116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,0.14*7C
2024-09-17T16:48:46.0270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,359.84*7A
2024-09-17T16:48:47.0268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,359.57*73
2024-09-17T16:48:48.0267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,359.59*53
2024-09-17T16:48:49.0137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,359.84*53
2024-09-17T16:48:50.0135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,359.92*52
2024-09-17T16:48:51.0133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,359.83*7B
2024-09-17T16:48:52.0167601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,359.62*54
2024-09-17T16:48:53.0165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,359.44*5A
2024-09-17T16:48:54.0164710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,359.34*71
2024-09-17T16:48:55.0218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,359.38*5D
2024-09-17T16:48:56.0103836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,359.54*5C
2024-09-17T16:48:57.0257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,359.58*5E
2024-09-17T16:48:58.0255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,359.57*7D
2024-09-17T16:48:59.0254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,359.51*78
2024-09-17T16:49:00.0127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,359.40*58
2024-09-17T16:49:01.0125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,359.46*78
2024-09-17T16:49:02.0123813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,359.86*78
2024-09-17T16:49:03.0122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,0.04*50
2024-09-17T16:49:04.0120679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,359.70*57
2024-09-17T16:49:05.0142316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,359.53*77
2024-09-17T16:49:06.0169753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,359.80*79
2024-09-17T16:49:07.0167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,359.99*7F
2024-09-17T16:49:08.0164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,359.87*5C
2024-09-17T16:49:09.0164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,359.82*5B
2024-09-17T16:49:10.0162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,0.25*5A
2024-09-17T16:49:11.0160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,0.78*52
2024-09-17T16:49:12.0212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,0.87*5D
2024-09-17T16:49:13.0211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,0.53*57
2024-09-17T16:49:14.0235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,0.36*51
2024-09-17T16:49:15.0233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,0.36*7D
2024-09-17T16:49:16.0098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,0.27*5E
2024-09-17T16:49:17.0095803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,0.34*5C
2024-09-17T16:49:18.0094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,0.60*52
2024-09-17T16:49:19.0092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,0.85*58
2024-09-17T16:49:20.0246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,0.87*76
2024-09-17T16:49:21.0243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,0.48*51
2024-09-17T16:49:22.0241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,0.05*7D
2024-09-17T16:49:23.0240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,0.01*5C
2024-09-17T16:49:24.0287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,0.18*5C
2024-09-17T16:49:25.0211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,0.43*52
2024-09-17T16:49:26.0173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,0.63*57
2024-09-17T16:49:27.0171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,0.57*72
2024-09-17T16:49:28.0173393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,0.27*7F
2024-09-17T16:49:29.0170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,0.01*7B
2024-09-17T16:49:30.0168547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,359.88*74
2024-09-17T16:49:31.0166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,359.92*54
2024-09-17T16:49:32.0164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,0.09*5D
2024-09-17T16:49:33.0162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,0.18*5D
2024-09-17T16:49:34.0161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,0.09*73
2024-09-17T16:49:35.0159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,359.90*76
2024-09-17T16:49:36.0157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,359.81*72
2024-09-17T16:49:37.0155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,359.74*72
2024-09-17T16:49:38.0153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,359.75*5C
2024-09-17T16:49:39.0151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,359.83*5E
2024-09-17T16:49:40.0148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,359.88*5F
2024-09-17T16:49:41.0147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,359.81*76
2024-09-17T16:49:42.0144976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,359.73*5E
2024-09-17T16:49:43.0143009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,359.59*79
2024-09-17T16:49:44.0142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,359.49*71
2024-09-17T16:49:45.0139149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,359.63*73
2024-09-17T16:49:46.0138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,359.87*58
2024-09-17T16:49:47.0189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,359.97*58
2024-09-17T16:49:48.0139151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,359.81*7E
2024-09-17T16:49:49.0137016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,359.60*74
2024-09-17T16:49:50.0136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,359.60*72
2024-09-17T16:49:51.0133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,359.89*53
2024-09-17T16:49:52.0131045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,0.07*58
2024-09-17T16:49:53.0130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,359.97*7B
2024-09-17T16:49:54.0284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,359.80*74
2024-09-17T16:49:55.0281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,359.79*7F
2024-09-17T16:49:56.0124380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,0.01*5A
2024-09-17T16:49:57.0121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,0.21*51
2024-09-17T16:49:58.0119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,0.22*5B
2024-09-17T16:49:59.0118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,0.22*74
2024-09-17T16:50:00.0116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,0.34*78
2024-09-17T16:50:01.0114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,0.32*79
2024-09-17T16:50:02.0112555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,0.12*52
2024-09-17T16:50:03.0140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,0.03*57
2024-09-17T16:50:04.0139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,0.36*5D
2024-09-17T16:50:05.0170005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,0.71*56
2024-09-17T16:50:06.0168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,0.75*75
2024-09-17T16:50:07.0166064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,0.52*7E
2024-09-17T16:50:08.0184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,0.26*79
2024-09-17T16:50:09.0182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,0.12*5D
2024-09-17T16:50:10.0180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,0.15*50
2024-09-17T16:50:11.0178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,0.29*5E
2024-09-17T16:50:12.0105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,0.44*52
2024-09-17T16:50:13.0289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,0.47*7F
2024-09-17T16:50:14.0215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,0.30*78
2024-09-17T16:50:15.0213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,0.08*75
2024-09-17T16:50:16.0233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,0.09*5B
2024-09-17T16:50:17.0232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,0.30*59
2024-09-17T16:50:18.0229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,0.52*54
2024-09-17T16:50:19.0147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,0.56*50
2024-09-17T16:50:20.0146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,0.40*7D
2024-09-17T16:50:21.0168916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,0.15*79
2024-09-17T16:50:22.0167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,0.01*7E
2024-09-17T16:50:23.0164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,0.15*58
2024-09-17T16:50:24.0163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,0.47*72
2024-09-17T16:50:25.0161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,0.66*56
2024-09-17T16:50:26.0159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,0.58*52
2024-09-17T16:50:27.0249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,0.40*7D
2024-09-17T16:50:28.0247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,0.19*76
2024-09-17T16:50:29.0246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,0.03*7D
2024-09-17T16:50:30.0242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,0.05*55
2024-09-17T16:50:31.0269220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,0.12*50
2024-09-17T16:50:32.0110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,0.18*5F
2024-09-17T16:50:33.0108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,0.25*7F
2024-09-17T16:50:34.0106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,0.37*75
2024-09-17T16:50:35.0128180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,0.34*71
2024-09-17T16:50:36.0126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,0.10*71
2024-09-17T16:50:37.0152479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,359.86*7B
2024-09-17T16:50:38.0166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,359.82*74
2024-09-17T16:50:39.0166494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,359.91*51
2024-09-17T16:50:40.0164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,359.94*53
2024-09-17T16:50:41.0163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,359.96*5F
2024-09-17T16:50:42.0160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,0.02*5F
2024-09-17T16:50:43.0182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,0.25*56
2024-09-17T16:50:44.0181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,0.42*59
2024-09-17T16:50:45.0178238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,0.39*57
2024-09-17T16:50:46.0256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,0.27*72
2024-09-17T16:50:47.0253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,0.08*70
2024-09-17T16:50:48.0251779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,359.89*77
2024-09-17T16:50:49.0248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,359.89*5D
2024-09-17T16:50:50.0247667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,0.23*5C
2024-09-17T16:50:51.0246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,0.64*54
2024-09-17T16:50:52.0243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,0.80*5B
2024-09-17T16:50:53.0242627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,0.63*77
2024-09-17T16:50:54.0240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,0.35*78
2024-09-17T16:50:55.0237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,0.18*7B
2024-09-17T16:50:56.0236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,0.31*54
2024-09-17T16:50:57.0234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,0.60*5A
2024-09-17T16:50:58.0232649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,0.58*5C
2024-09-17T16:50:59.0230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,0.39*75
2024-09-17T16:51:00.0227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,0.27*76
2024-09-17T16:51:01.0226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,0.45*71
2024-09-17T16:51:02.0224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,0.80*5D
2024-09-17T16:51:03.0222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,0.89*57
2024-09-17T16:51:04.0221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,0.77*5E
2024-09-17T16:51:05.0218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,0.62*74
2024-09-17T16:51:06.0217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,0.69*70
2024-09-17T16:51:07.0215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,0.89*5A
2024-09-17T16:51:08.0251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,0.88*5C
2024-09-17T16:51:09.0248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,0.74*50
2024-09-17T16:51:10.0247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,0.68*72
2024-09-17T16:51:11.0245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,0.64*76
2024-09-17T16:51:12.0243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,0.69*70
2024-09-17T16:51:13.0240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,0.88*7C
2024-09-17T16:51:14.0238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,0.94*5D
2024-09-17T16:51:15.0238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,0.71*50
2024-09-17T16:51:16.0235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,0.45*75
2024-09-17T16:51:17.0233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,0.31*7B
2024-09-17T16:51:18.0232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,0.27*7D
2024-09-17T16:51:19.0229566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,0.29*5C
2024-09-17T16:51:20.0227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,0.28*55
2024-09-17T16:51:21.0225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,0.35*55
2024-09-17T16:51:22.0223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,0.63*7B
2024-09-17T16:51:23.0221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,0.67*75
2024-09-17T16:51:24.0244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,0.28*7E
2024-09-17T16:51:25.0242742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,359.89*7C
2024-09-17T16:51:26.0314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,359.84*70
2024-09-17T16:51:27.0276551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,359.99*73
2024-09-17T16:51:28.0119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,0.07*53
2024-09-17T16:51:29.0116756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,0.29*52
2024-09-17T16:51:30.0114292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.32,0.61*71
2024-09-17T16:51:31.0112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,0.67*76
2024-09-17T16:51:32.0110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,0.33*51
2024-09-17T16:51:33.0265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,0.01*7F
2024-09-17T16:51:34.0301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,359.97*72
2024-09-17T16:51:35.0143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.42,359.91*53
2024-09-17T16:51:36.0142802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,359.76*52
2024-09-17T16:51:37.0139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,359.83*59
2024-09-17T16:51:38.0137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,0.25*70
2024-09-17T16:51:39.0135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,0.63*78
2024-09-17T16:51:40.0134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,0.55*5C
2024-09-17T16:51:41.0133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,0.10*54
2024-09-17T16:51:42.0285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,359.64*7C
2024-09-17T16:51:43.0283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,359.46*7E
2024-09-17T16:51:44.0125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,359.63*5E
2024-09-17T16:51:45.0280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,359.95*54
2024-09-17T16:51:46.0122193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,0.14*5A
2024-09-17T16:51:47.0156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,0.08*53
2024-09-17T16:51:48.0155119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.68,359.85*5D
2024-09-17T16:51:49.0152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,359.67*7A
2024-09-17T16:51:50.0151426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,359.60*51
2024-09-17T16:51:51.0148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.30,359.62*52
2024-09-17T16:51:52.0146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,359.76*56
2024-09-17T16:51:53.0145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,359.88*77
2024-09-17T16:51:54.0142332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,359.83*55
2024-09-17T16:51:55.0141573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,359.76*59
2024-09-17T16:51:56.0139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,359.64*50
2024-09-17T16:51:57.0294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,359.47*5F
2024-09-17T16:51:58.0291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,359.46*53
2024-09-17T16:51:59.0289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,359.59*55
2024-09-17T16:52:00.0131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,359.79*5F
2024-09-17T16:52:01.0129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,0.10*57
2024-09-17T16:52:02.0127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,0.25*79
2024-09-17T16:52:03.0125353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,0.14*53
2024-09-17T16:52:04.0279663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,359.86*53
2024-09-17T16:52:05.0277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,359.70*79
2024-09-17T16:52:06.0275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,359.76*53
2024-09-17T16:52:07.0274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,359.94*58
2024-09-17T16:52:08.0151827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,0.07*58
2024-09-17T16:52:09.0149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,0.14*7E
2024-09-17T16:52:10.0174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,0.29*5F
2024-09-17T16:52:11.0172829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,0.39*5B
2024-09-17T16:52:12.0171379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,0.37*77
2024-09-17T16:52:13.0167296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,0.29*5B
2024-09-17T16:52:14.0226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,0.22*53
2024-09-17T16:52:15.0251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,0.11*78
2024-09-17T16:52:16.0249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,0.06*72
2024-09-17T16:52:17.0246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,0.09*74
2024-09-17T16:52:18.0245426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,0.24*5A
2024-09-17T16:52:19.0243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,0.39*5B
2024-09-17T16:52:20.0146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,0.58*7F
2024-09-17T16:52:21.0145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,0.69*75
2024-09-17T16:52:22.0143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,0.60*58
2024-09-17T16:52:23.0140468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,0.27*7F
2024-09-17T16:52:24.0295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,359.96*7B
2024-09-17T16:52:25.0293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,359.93*53
2024-09-17T16:52:26.0134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,0.21*5E
2024-09-17T16:52:27.0133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,0.47*59
2024-09-17T16:52:28.0132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,0.52*50
2024-09-17T16:52:29.0129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,0.44*59
2024-09-17T16:52:30.0127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,0.35*51
2024-09-17T16:52:31.0281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,0.29*70
2024-09-17T16:52:32.0279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,0.31*7A
2024-09-17T16:52:33.0121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,0.51*52
2024-09-17T16:52:34.0120197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,0.57*53
2024-09-17T16:52:35.0273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,0.18*78
2024-09-17T16:52:36.0273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,359.85*76
2024-09-17T16:52:37.0268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,0.02*73
2024-09-17T16:52:38.0111637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,0.46*50
2024-09-17T16:52:39.0110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,0.80*57
2024-09-17T16:52:40.0108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,0.96*76
2024-09-17T16:52:41.0262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,0.86*73
2024-09-17T16:52:42.0260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,0.66*7E
2024-09-17T16:52:43.0256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,0.53*78
2024-09-17T16:52:44.0256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,0.48*5D
2024-09-17T16:52:45.0254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,0.64*57
2024-09-17T16:52:46.0252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,0.82*59
2024-09-17T16:52:47.0250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,0.81*7F
2024-09-17T16:52:48.0248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,0.73*7B
2024-09-17T16:52:49.0247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,0.69*75
2024-09-17T16:52:50.0244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,0.62*7C
2024-09-17T16:52:51.0241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,0.41*76
2024-09-17T16:52:52.0276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,0.35*59
2024-09-17T16:52:53.0274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,0.47*52
2024-09-17T16:52:54.0116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,0.57*55
2024-09-17T16:52:55.0114193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,0.37*5A
2024-09-17T16:52:56.0113383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,0.19*5F
2024-09-17T16:52:57.0266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,0.36*51
2024-09-17T16:52:58.0108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,0.52*7F
2024-09-17T16:52:59.0262638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,0.32*5E
2024-09-17T16:53:00.0260287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,359.99*75
2024-09-17T16:53:01.0259302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,359.89*72
2024-09-17T16:53:02.0151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,0.07*56
2024-09-17T16:53:03.0149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,0.38*5A
2024-09-17T16:53:04.0166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,0.53*7F
2024-09-17T16:53:05.0164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,0.38*5A
2024-09-17T16:53:06.0162343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,0.10*53
2024-09-17T16:53:07.0183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,359.99*75
2024-09-17T16:53:08.0200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,0.02*51
2024-09-17T16:53:09.0248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,0.00*50
2024-09-17T16:53:10.0245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,0.01*55
2024-09-17T16:53:11.0243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,0.02*7B
2024-09-17T16:53:12.0241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,0.01*7A
2024-09-17T16:53:13.0159140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,359.87*71
2024-09-17T16:53:14.0156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,359.58*70
2024-09-17T16:53:15.0238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,359.45*55
2024-09-17T16:53:16.0236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,359.71*53
2024-09-17T16:53:17.0234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,0.07*52
2024-09-17T16:53:18.0265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,0.06*58
2024-09-17T16:53:19.0264127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,359.79*51
2024-09-17T16:53:20.0262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,359.52*52
2024-09-17T16:53:21.0260730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,359.38*76
2024-09-17T16:53:22.0258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,359.35*5D
2024-09-17T16:53:23.0256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,359.44*54
2024-09-17T16:53:24.0255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,359.75*53
2024-09-17T16:53:25.0126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,359.76*72
2024-09-17T16:53:26.0280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,359.42*50
2024-09-17T16:53:27.0278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,359.20*7F
2024-09-17T16:53:28.0276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,359.24*76
2024-09-17T16:53:29.0274094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,359.40*57
2024-09-17T16:53:30.0272271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,359.49*57
2024-09-17T16:53:31.0270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,359.57*71
2024-09-17T16:53:32.0268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,359.61*5D
2024-09-17T16:53:33.0270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,359.59*7F
2024-09-17T16:53:34.0293428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,359.66*75
2024-09-17T16:53:35.0291190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,359.75*50
2024-09-17T16:53:36.0155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,359.80*55
2024-09-17T16:53:37.0153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,359.79*50
2024-09-17T16:53:38.0308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,359.73*70
2024-09-17T16:53:39.0306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,359.71*79
2024-09-17T16:53:40.0174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,359.79*79
2024-09-17T16:53:41.0171576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,359.93*57
2024-09-17T16:53:42.0169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,0.00*51
2024-09-17T16:53:43.0167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,0.00*5A
2024-09-17T16:53:44.0165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,0.02*5F
2024-09-17T16:53:45.0163184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,0.07*56
2024-09-17T16:53:46.0162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,0.04*5B
2024-09-17T16:53:47.0159912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,359.82*7C
2024-09-17T16:53:48.0188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,359.71*78
2024-09-17T16:53:49.0269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,359.96*78
2024-09-17T16:53:50.0267233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,0.22*55
2024-09-17T16:53:51.0265274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,0.25*5E
2024-09-17T16:53:52.0262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,0.31*51
2024-09-17T16:53:53.0261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,0.40*7F
2024-09-17T16:53:54.0259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,0.47*7E
2024-09-17T16:53:55.0258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,0.57*71
2024-09-17T16:53:56.0255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,0.53*5F
2024-09-17T16:53:57.0253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,0.36*5F
2024-09-17T16:53:58.0251746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,0.23*51
2024-09-17T16:53:59.0251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,0.21*5F
2024-09-17T16:54:00.0247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,0.26*58
2024-09-17T16:54:01.0247148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,0.49*59
2024-09-17T16:54:02.0243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,0.67*55
2024-09-17T16:54:03.0241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,0.63*7C
2024-09-17T16:54:04.0239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,0.52*55
2024-09-17T16:54:05.0238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,0.43*52
2024-09-17T16:54:06.0236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,0.33*56
2024-09-17T16:54:07.0233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,0.35*51
2024-09-17T16:54:08.0232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,0.48*50
2024-09-17T16:54:09.0229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,0.50*57
2024-09-17T16:54:10.0227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,0.38*76
2024-09-17T16:54:11.0225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,0.30*70
2024-09-17T16:54:12.0224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,0.23*77
2024-09-17T16:54:13.0222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,0.25*77
2024-09-17T16:54:14.0220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,0.39*5D
2024-09-17T16:54:15.0217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,0.34*55
2024-09-17T16:54:16.0238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,0.10*7E
2024-09-17T16:54:17.0237514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,359.94*78
2024-09-17T16:54:18.0234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,359.95*79
2024-09-17T16:54:19.0231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,0.21*5F
2024-09-17T16:54:20.0231407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,0.47*50
2024-09-17T16:54:21.0274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,0.51*5F
2024-09-17T16:54:22.0153816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,0.37*79
2024-09-17T16:54:23.0151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,0.26*75
2024-09-17T16:54:24.0150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,0.31*7C
2024-09-17T16:54:25.0183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,0.40*56
2024-09-17T16:54:26.0181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,0.38*5C
2024-09-17T16:54:27.0179655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,0.31*5A
2024-09-17T16:54:28.0177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,0.53*5F
2024-09-17T16:54:29.0212590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,0.81*74
2024-09-17T16:54:30.0210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,0.68*51
2024-09-17T16:54:31.0209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,0.43*50
2024-09-17T16:54:32.0207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,0.25*73
2024-09-17T16:54:33.0204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,0.10*7E
2024-09-17T16:54:34.0202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,0.17*78
2024-09-17T16:54:35.0200912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,0.45*56
2024-09-17T16:54:36.0199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,0.68*57
2024-09-17T16:54:37.0195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,0.73*7A
2024-09-17T16:54:38.0194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,0.72*79
2024-09-17T16:54:39.0192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,0.51*73
2024-09-17T16:54:40.0257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,0.19*72
2024-09-17T16:54:41.0255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,359.98*73
2024-09-17T16:54:42.0252747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,0.08*5D
2024-09-17T16:54:43.0252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,0.29*57
2024-09-17T16:54:44.0249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,0.36*5F
2024-09-17T16:54:45.0247616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,0.37*7D
2024-09-17T16:54:46.0245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,0.33*50
2024-09-17T16:54:47.0243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,0.07*56
2024-09-17T16:54:48.0241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,359.76*72
2024-09-17T16:54:49.0239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,359.61*79
2024-09-17T16:54:50.0145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,359.72*5A
2024-09-17T16:54:51.0299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,359.93*5E
2024-09-17T16:54:52.0297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,359.99*5D
2024-09-17T16:54:53.0295219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,359.93*77
2024-09-17T16:54:54.0319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,359.82*76
2024-09-17T16:54:55.0317772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,359.82*77
2024-09-17T16:54:56.0159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,359.86*52
2024-09-17T16:54:57.0222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,359.93*50
2024-09-17T16:54:58.0221137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,0.14*53
2024-09-17T16:54:59.0218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,0.02*73
2024-09-17T16:55:00.0216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,359.48*78
2024-09-17T16:55:01.0293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,359.29*7A
2024-09-17T16:55:02.0167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,359.62*5F
2024-09-17T16:55:03.0166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,359.88*5A
2024-09-17T16:55:04.0164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,359.87*5A
2024-09-17T16:55:05.0162171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,359.86*5F
2024-09-17T16:55:06.0160652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,359.88*5C
2024-09-17T16:55:07.0314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,359.74*79
2024-09-17T16:55:08.0311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,359.48*7C
2024-09-17T16:55:09.0309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,359.37*7E
2024-09-17T16:55:10.0308857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,359.48*56
2024-09-17T16:55:11.0151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,359.63*51
2024-09-17T16:55:12.0148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,359.85*53
2024-09-17T16:55:13.0217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,359.99*74
2024-09-17T16:55:14.0217081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,359.82*51
2024-09-17T16:55:15.0214125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,359.60*7A
2024-09-17T16:55:16.0213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,359.70*74
2024-09-17T16:55:17.0210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,359.87*5E
2024-09-17T16:55:18.0237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,359.83*54
2024-09-17T16:55:19.0236119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,359.68*58
2024-09-17T16:55:20.0232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,359.54*5E
2024-09-17T16:55:21.0232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,359.66*5D
2024-09-17T16:55:22.0230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,0.00*50
2024-09-17T16:55:23.0228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,0.32*52
2024-09-17T16:55:24.0225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,0.35*71
2024-09-17T16:55:25.0223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,0.10*52
2024-09-17T16:55:26.0222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,359.95*5E
2024-09-17T16:55:27.0219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,359.96*73
2024-09-17T16:55:28.0238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,359.95*50
2024-09-17T16:55:29.0237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,359.86*5E
2024-09-17T16:55:30.0235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,0.00*5C
2024-09-17T16:55:31.0232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,0.32*5A
2024-09-17T16:55:32.0231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,0.66*7D
2024-09-17T16:55:33.0230280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,0.79*78
2024-09-17T16:55:34.0227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,0.64*58
2024-09-17T16:55:35.0225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,0.43*74
2024-09-17T16:55:36.0223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,0.19*7F
2024-09-17T16:55:37.0221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,0.06*72
2024-09-17T16:55:38.0219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,0.29*59
2024-09-17T16:55:39.0217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,0.65*5F
2024-09-17T16:55:40.0256294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,0.82*5F
2024-09-17T16:55:41.0139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,0.82*5A
2024-09-17T16:55:42.0292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,0.73*7E
2024-09-17T16:55:43.0290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,0.67*74
2024-09-17T16:55:44.0289932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,0.72*5B
2024-09-17T16:55:45.0131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,0.75*54
2024-09-17T16:55:46.0177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,0.71*51
2024-09-17T16:55:47.0173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,0.69*7A
2024-09-17T16:55:48.0171720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,0.62*73
2024-09-17T16:55:49.0170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,0.55*7B
2024-09-17T16:55:50.0168557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,0.47*50
2024-09-17T16:55:51.0166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,0.55*50
2024-09-17T16:55:52.0164633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,0.74*53
2024-09-17T16:55:53.0161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,0.71*53
2024-09-17T16:55:54.0160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,0.47*55
2024-09-17T16:55:55.0159105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,0.29*75
2024-09-17T16:55:56.0259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,0.36*5B
2024-09-17T16:55:57.0129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,0.41*50
2024-09-17T16:55:58.0164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,0.15*56
2024-09-17T16:55:59.0319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,359.97*7D
2024-09-17T16:56:00.0316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,359.96*7D
2024-09-17T16:56:01.0314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,359.87*54
2024-09-17T16:56:02.0156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,359.71*50
2024-09-17T16:56:03.0155478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,359.44*77
2024-09-17T16:56:04.0155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,359.02*5B
2024-09-17T16:56:05.0306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,358.73*5D
2024-09-17T16:56:06.0306163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,358.78*56
2024-09-17T16:56:07.0304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,358.94*5E
2024-09-17T16:56:08.0302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,358.77*5E
2024-09-17T16:56:09.0300007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,358.23*70
2024-09-17T16:56:10.0184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,357.89*79
2024-09-17T16:56:11.0182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,357.83*71
2024-09-17T16:56:12.0181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,357.83*59
2024-09-17T16:56:13.0201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,357.87*5D
2024-09-17T16:56:14.0199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,357.90*55
2024-09-17T16:56:15.0198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,357.98*51
2024-09-17T16:56:16.0249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,357.75*57
2024-09-17T16:56:17.0246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,357.15*79
2024-09-17T16:56:18.0278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,356.90*75
2024-09-17T16:56:19.0276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,357.23*5D
2024-09-17T16:56:20.0274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,357.63*5D
2024-09-17T16:56:21.0271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,357.81*7E
2024-09-17T16:56:22.0270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,357.67*71
2024-09-17T16:56:23.0289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,357.35*59
2024-09-17T16:56:24.0287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,357.01*76
2024-09-17T16:56:25.0286188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,356.70*7A
2024-09-17T16:56:26.0283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,356.61*50
2024-09-17T16:56:27.0282105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,356.75*55
2024-09-17T16:56:28.0280394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,356.93*52
2024-09-17T16:56:29.0278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,357.08*78
2024-09-17T16:56:30.0276624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,357.27*53
2024-09-17T16:56:31.0274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,357.24*72
2024-09-17T16:56:32.0272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,356.87*77
2024-09-17T16:56:33.0270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,356.64*7D
2024-09-17T16:56:34.0268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,356.72*53
2024-09-17T16:56:35.0266525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,356.86*55
2024-09-17T16:56:36.0265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,356.91*5F
2024-09-17T16:56:37.0262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,356.87*7E
2024-09-17T16:56:38.0281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,356.73*53
2024-09-17T16:56:39.0280180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,356.69*72
2024-09-17T16:56:40.0278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,356.86*7C
2024-09-17T16:56:41.0276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,356.98*7F
2024-09-17T16:56:42.0275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,356.93*7D
2024-09-17T16:56:43.0271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,356.84*7A
2024-09-17T16:56:44.0269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,356.86*55
2024-09-17T16:56:45.0267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,356.91*55
2024-09-17T16:56:46.0307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,356.98*5A
2024-09-17T16:56:47.0305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,357.09*54
2024-09-17T16:56:48.0304146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,357.08*79
2024-09-17T16:56:49.0301710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,357.00*76
2024-09-17T16:56:50.0183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,356.92*71
2024-09-17T16:56:51.0201659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,356.89*5D
2024-09-17T16:56:52.0199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,357.00*5C
2024-09-17T16:56:53.0197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,357.20*57
2024-09-17T16:56:54.0195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,357.53*56
2024-09-17T16:56:55.0230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,357.61*78
2024-09-17T16:56:56.0229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,357.31*76
2024-09-17T16:56:57.0227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,356.93*75
2024-09-17T16:56:58.0224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,356.78*72
2024-09-17T16:56:59.0222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,357.00*5E
2024-09-17T16:57:00.0222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,357.28*5D
2024-09-17T16:57:01.0218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,357.45*5A
2024-09-17T16:57:02.0289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,357.64*74
2024-09-17T16:57:03.0287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,357.61*74
2024-09-17T16:57:04.0285499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,357.31*76
2024-09-17T16:57:05.0283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,357.09*72
2024-09-17T16:57:06.0281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,357.07*77
2024-09-17T16:57:07.0280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,357.18*79
2024-09-17T16:57:08.0278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,357.20*5B
2024-09-17T16:57:09.0276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,357.18*58
2024-09-17T16:57:10.0274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,357.06*79
2024-09-17T16:57:11.0300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,356.91*70
2024-09-17T16:57:12.0283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,356.83*51
2024-09-17T16:57:13.0281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,356.58*79
2024-09-17T16:57:14.0278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,356.25*7A
2024-09-17T16:57:15.0277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,356.11*75
2024-09-17T16:57:16.0275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,356.15*53
2024-09-17T16:57:17.0273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,356.17*54
2024-09-17T16:57:18.0270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,356.04*58
2024-09-17T16:57:19.0269155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,355.79*7E
2024-09-17T16:57:20.0267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,355.51*7C
2024-09-17T16:57:21.0265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,355.27*7B
2024-09-17T16:57:22.0282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,355.22*58
2024-09-17T16:57:23.0280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,355.23*59
2024-09-17T16:57:24.0279371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,355.13*53
2024-09-17T16:57:25.0275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,355.05*7B
2024-09-17T16:57:26.0274075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,354.83*56
2024-09-17T16:57:27.0273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,354.42*7C
2024-09-17T16:57:28.0270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,354.21*73
2024-09-17T16:57:29.0267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,354.46*5D
2024-09-17T16:57:30.0306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,354.81*51
2024-09-17T16:57:31.0165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,354.80*5B
2024-09-17T16:57:32.0320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,354.39*5D
2024-09-17T16:57:33.0317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,353.94*74
2024-09-17T16:57:34.0288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,353.87*7C
2024-09-17T16:57:35.0189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,354.07*5B
2024-09-17T16:57:36.0267702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,354.45*56
2024-09-17T16:57:37.0283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.60,354.73*7B
2024-09-17T16:57:38.0282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,354.60*7C
2024-09-17T16:57:39.0280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,354.22*75
2024-09-17T16:57:40.0279159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,354.00*7C
2024-09-17T16:57:41.0276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,354.07*7F
2024-09-17T16:57:42.0274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,354.26*5D
2024-09-17T16:57:43.0310320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,354.31*5C
2024-09-17T16:57:44.0206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,354.29*79
2024-09-17T16:57:45.0203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,354.36*73
2024-09-17T16:57:46.0201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,354.45*79
2024-09-17T16:57:47.0199568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,354.40*5C
2024-09-17T16:57:48.0197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,354.13*71
2024-09-17T16:57:49.0196498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,353.91*79
2024-09-17T16:57:50.0236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,353.99*7D
2024-09-17T16:57:51.0234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,354.22*58
2024-09-17T16:57:52.0232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.12,354.47*74
2024-09-17T16:57:53.0230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,354.55*74
2024-09-17T16:57:54.0228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,354.48*5E
2024-09-17T16:57:55.0226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,354.39*75
2024-09-17T16:57:56.0224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,354.18*7B
2024-09-17T16:57:57.0222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,353.96*5C
2024-09-17T16:57:58.0221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,354.10*58
2024-09-17T16:57:59.0218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,354.47*57
2024-09-17T16:58:00.0217167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,354.58*54
2024-09-17T16:58:01.0215033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,354.39*70
2024-09-17T16:58:02.0213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,354.18*5A
2024-09-17T16:58:03.0211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,354.09*53
2024-09-17T16:58:04.0209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,354.11*54
2024-09-17T16:58:05.0207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,354.17*51
2024-09-17T16:58:06.0204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,354.16*55
2024-09-17T16:58:07.0203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,354.08*71
2024-09-17T16:58:08.0284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,354.15*74
2024-09-17T16:58:09.0283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,354.26*74
2024-09-17T16:58:10.0281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,354.16*7C
2024-09-17T16:58:11.0317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,354.00*55
2024-09-17T16:58:12.0315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,353.95*54
2024-09-17T16:58:13.0312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,353.71*5F
2024-09-17T16:58:14.0311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,353.31*78
2024-09-17T16:58:15.0338431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,353.25*79
2024-09-17T16:58:16.0179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,353.47*5A
2024-09-17T16:58:17.0178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,353.45*55
2024-09-17T16:58:18.0176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,352.87*78
2024-09-17T16:58:19.0329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,352.28*7D
2024-09-17T16:58:20.0329440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,352.20*78
2024-09-17T16:58:21.0171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,352.35*51
2024-09-17T16:58:22.0169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,352.44*50
2024-09-17T16:58:23.0259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,352.36*51
2024-09-17T16:58:24.0258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,351.98*7A
2024-09-17T16:58:25.0260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,351.54*7E
2024-09-17T16:58:26.0300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,351.33*7D
2024-09-17T16:58:27.0299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,351.31*57
2024-09-17T16:58:28.0218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.10,351.36*79
2024-09-17T16:58:29.0217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,351.41*7B
2024-09-17T16:58:30.0214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,351.16*57
2024-09-17T16:58:31.0212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,350.74*76
2024-09-17T16:58:32.0211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,350.49*70
2024-09-17T16:58:33.0209355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,350.46*7C
2024-09-17T16:58:34.0207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,350.55*53
2024-09-17T16:58:35.0205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,350.55*52
2024-09-17T16:58:36.0203318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,350.28*77
2024-09-17T16:58:37.0201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,350.12*5F
2024-09-17T16:58:38.0199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,350.11*76
2024-09-17T16:58:39.0196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,350.21*50
2024-09-17T16:58:40.0195430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,350.31*51
2024-09-17T16:58:41.0285438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,350.17*76
2024-09-17T16:58:42.0321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,349.81*70
2024-09-17T16:58:43.0317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,349.72*71
2024-09-17T16:58:44.0200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,349.90*72
2024-09-17T16:58:45.0158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,350.09*78
2024-09-17T16:58:46.0156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.34,350.28*71
2024-09-17T16:58:47.0312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,350.35*53
2024-09-17T16:58:48.0309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,350.24*73
2024-09-17T16:58:49.0307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,350.03*7C
2024-09-17T16:58:50.0305288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,349.81*70
2024-09-17T16:58:51.0303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,349.77*78
2024-09-17T16:58:52.0301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,350.06*54
2024-09-17T16:58:53.0298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.21,350.49*5D
2024-09-17T16:58:54.0297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,350.56*5A
2024-09-17T16:58:55.0296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,350.21*7F
2024-09-17T16:58:56.0216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.27,349.89*73
2024-09-17T16:58:57.0213817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,349.87*72
2024-09-17T16:58:58.0212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,350.20*55
2024-09-17T16:58:59.0210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,350.54*50
2024-09-17T16:59:00.0208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,350.61*7B
2024-09-17T16:59:01.0206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,350.41*7F
2024-09-17T16:59:02.0204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,350.12*74
2024-09-17T16:59:03.0202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,349.97*7B
2024-09-17T16:59:04.0231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,350.01*7F
2024-09-17T16:59:05.0228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,350.13*5C
2024-09-17T16:59:06.0256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,350.16*53
2024-09-17T16:59:07.0255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,350.25*54
2024-09-17T16:59:08.0252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,350.34*53
2024-09-17T16:59:09.0300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,350.12*7B
2024-09-17T16:59:10.0297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,349.80*7F
2024-09-17T16:59:11.0296433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,349.55*70
2024-09-17T16:59:12.0230479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,349.19*7E
2024-09-17T16:59:13.0236202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,349.02*5D
2024-09-17T16:59:14.0225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,349.17*5D
2024-09-17T16:59:15.0288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,349.31*79
2024-09-17T16:59:16.0231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,349.18*70
2024-09-17T16:59:17.0230413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,348.80*5B
2024-09-17T16:59:18.0227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,348.48*71
2024-09-17T16:59:19.0225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,348.22*78
2024-09-17T16:59:20.0225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,348.06*7A
2024-09-17T16:59:21.0222631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,347.89*5F
2024-09-17T16:59:22.0220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,347.66*5F
2024-09-17T16:59:23.0218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,347.73*55
2024-09-17T16:59:24.0216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,348.07*52
2024-09-17T16:59:25.0214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,348.23*5F
2024-09-17T16:59:26.0212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,347.92*5B
2024-09-17T16:59:27.0210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.63,347.30*52
2024-09-17T16:59:28.0208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.05,346.85*74
2024-09-17T16:59:29.0206698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,346.91*76
2024-09-17T16:59:30.0240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,347.19*5A
2024-09-17T16:59:31.0334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,347.41*52
2024-09-17T16:59:32.0277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,347.49*5D
2024-09-17T16:59:33.0274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,347.47*79
2024-09-17T16:59:34.0273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,347.36*7C
2024-09-17T16:59:35.0270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,347.13*7A
2024-09-17T16:59:36.0287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,346.92*7E
2024-09-17T16:59:37.0220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,346.79*51
2024-09-17T16:59:38.0219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,346.77*5E
2024-09-17T16:59:39.0215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,346.79*50
2024-09-17T16:59:40.0214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,346.79*54
2024-09-17T16:59:41.0212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,346.83*52
2024-09-17T16:59:42.0210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,346.87*52
2024-09-17T16:59:43.0208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,346.89*55
2024-09-17T16:59:44.0206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,346.82*7D
2024-09-17T16:59:45.0205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,346.75*7D
2024-09-17T16:59:46.0202806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,346.70*7C
2024-09-17T16:59:47.0226590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,346.51*72
2024-09-17T16:59:48.0305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,346.18*79
2024-09-17T16:59:49.0200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,346.29*59
2024-09-17T16:59:50.0198509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,346.75*55
2024-09-17T16:59:51.0196554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,347.05*57
2024-09-17T16:59:52.0193544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,347.22*79
2024-09-17T16:59:53.0192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,347.34*57
2024-09-17T16:59:54.0190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,347.16*50
2024-09-17T16:59:55.0344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,346.74*7E
2024-09-17T16:59:56.0342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,346.42*72
2024-09-17T16:59:57.0190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,346.47*5F
2024-09-17T16:59:58.0181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.54,346.93*58
2024-09-17T16:59:59.0181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.19,347.61*5B
2024-09-17T17:00:00.0178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.19,347.98*75
2024-09-17T17:00:01.0176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.64,347.73*54
2024-09-17T17:00:02.0330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.78,347.16*59
2024-09-17T17:00:03.0329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,346.86*7B
2024-09-17T17:00:04.0327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,346.93*5F
2024-09-17T17:00:05.0325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.34,347.29*5C
2024-09-17T17:00:06.0323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.44,347.75*51
2024-09-17T17:00:07.0321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,347.97*58
2024-09-17T17:00:08.0319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,347.72*5A
2024-09-17T17:00:09.0317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.35,347.11*56
2024-09-17T17:00:10.0316274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,346.76*75
2024-09-17T17:00:11.0313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,346.89*50
2024-09-17T17:00:12.0311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,347.13*59
2024-09-17T17:00:13.0309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,347.28*57
2024-09-17T17:00:14.0307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,347.26*51
2024-09-17T17:00:15.0305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,346.92*5D
2024-09-17T17:00:16.0304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,346.34*75
2024-09-17T17:00:17.0332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,346.07*71
2024-09-17T17:00:18.0329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,346.07*53
2024-09-17T17:00:19.0231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,345.98*5E
2024-09-17T17:00:20.0230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,345.79*5C
2024-09-17T17:00:21.0227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,345.80*5F
2024-09-17T17:00:22.0225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,345.91*5C
2024-09-17T17:00:23.0223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,345.83*51
2024-09-17T17:00:24.0221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,345.55*70
2024-09-17T17:00:25.0218725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,345.19*76
2024-09-17T17:00:26.0217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,344.94*76
2024-09-17T17:00:27.0214806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,344.82*71
2024-09-17T17:00:28.0214046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,344.73*55
2024-09-17T17:00:29.0211500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,344.70*56
2024-09-17T17:00:30.0209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,344.70*54
2024-09-17T17:00:31.0208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,344.65*52
2024-09-17T17:00:32.0227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,344.76*54
2024-09-17T17:00:33.0224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,344.82*51
2024-09-17T17:00:34.0222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,344.51*7F
2024-09-17T17:00:35.0221027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,344.06*7A
2024-09-17T17:00:36.0250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,344.07*79
2024-09-17T17:00:37.0262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,344.53*56
2024-09-17T17:00:38.0271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,344.91*59
2024-09-17T17:00:39.0244827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,344.86*77
2024-09-17T17:00:40.0243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,344.56*59
2024-09-17T17:00:41.0260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,344.34*74
2024-09-17T17:00:42.0295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,344.22*70
2024-09-17T17:00:43.0334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,344.19*70
2024-09-17T17:00:44.0176390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,344.30*5D
2024-09-17T17:00:45.0330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,344.48*56
2024-09-17T17:00:46.0328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,344.47*5B
2024-09-17T17:00:47.0251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,344.17*57
2024-09-17T17:00:48.0249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,344.04*7D
2024-09-17T17:00:49.0249085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,344.03*5F
2024-09-17T17:00:50.0245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,344.00*58
2024-09-17T17:00:51.0244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,344.12*5D
2024-09-17T17:00:52.0241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,344.16*57
2024-09-17T17:00:53.0239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,343.94*54
2024-09-17T17:00:54.0237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,343.74*72
2024-09-17T17:00:55.0234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,343.86*5D
2024-09-17T17:00:56.0232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,343.98*50
2024-09-17T17:00:57.0267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,343.97*5F
2024-09-17T17:00:58.0266074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,343.91*5E
2024-09-17T17:00:59.0262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,343.78*7E
2024-09-17T17:01:00.0261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,343.71*73
2024-09-17T17:01:01.0259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,343.81*54
2024-09-17T17:01:02.0257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,343.80*5E
2024-09-17T17:01:03.0254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,343.60*52
2024-09-17T17:01:04.0252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,343.55*71
2024-09-17T17:01:05.0251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,343.64*7D
2024-09-17T17:01:06.0247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,343.72*51
2024-09-17T17:01:07.0246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,343.97*5C
2024-09-17T17:01:08.0243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,344.23*57
2024-09-17T17:01:09.0242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,344.09*77
2024-09-17T17:01:10.0237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,343.70*79
2024-09-17T17:01:11.0237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,343.59*7C
2024-09-17T17:01:12.0235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,343.75*5B
2024-09-17T17:01:13.0233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.96,343.75*57
2024-09-17T17:01:14.0231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,343.62*52
2024-09-17T17:01:15.0257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,343.64*7C
2024-09-17T17:01:16.0255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,343.68*7E
2024-09-17T17:01:17.0253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,343.37*71
2024-09-17T17:01:18.0250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,342.72*7C
2024-09-17T17:01:19.0248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,342.19*7C
2024-09-17T17:01:20.0246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,342.15*54
2024-09-17T17:01:21.0244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,342.34*54
2024-09-17T17:01:22.0242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,342.50*50
2024-09-17T17:01:23.0243437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,342.45*79
2024-09-17T17:01:24.0241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,342.01*50
2024-09-17T17:01:25.0238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,341.42*55
2024-09-17T17:01:26.0260887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,341.21*78
2024-09-17T17:01:27.0259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,341.28*50
2024-09-17T17:01:28.0256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,341.44*56
2024-09-17T17:01:29.0256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,341.51*51
2024-09-17T17:01:30.0253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,341.31*52
2024-09-17T17:01:31.0251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,340.97*58
2024-09-17T17:01:32.0308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,340.86*72
2024-09-17T17:01:33.0306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,340.89*59
2024-09-17T17:01:34.0304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,340.82*50
2024-09-17T17:01:35.0182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,340.70*51
2024-09-17T17:01:36.0336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,340.64*78
2024-09-17T17:01:37.0334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,340.59*7C
2024-09-17T17:01:38.0176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,340.56*52
2024-09-17T17:01:39.0220710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,340.59*56
2024-09-17T17:01:40.0255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,340.61*51
2024-09-17T17:01:41.0252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,340.60*7D
2024-09-17T17:01:42.0316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,340.36*78
2024-09-17T17:01:43.0313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,340.13*7D
2024-09-17T17:01:44.0312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,340.33*50
2024-09-17T17:01:45.0310774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.08,340.72*58
2024-09-17T17:01:46.0308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.71,340.96*5B
2024-09-17T17:01:47.0234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,340.88*5C
2024-09-17T17:01:48.0233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,340.57*74
2024-09-17T17:01:49.0230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.47,340.51*79
2024-09-17T17:01:50.0228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,340.76*7B
2024-09-17T17:01:51.0226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,340.98*51
2024-09-17T17:01:52.0224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.51,341.00*5C
2024-09-17T17:01:53.0271884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.45,341.02*51
2024-09-17T17:01:54.0173002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,341.19*59
2024-09-17T17:01:55.0326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,341.23*7F
2024-09-17T17:01:56.0324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,341.08*79
2024-09-17T17:01:57.0322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,340.90*7F
2024-09-17T17:01:58.0228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,340.97*5A
2024-09-17T17:01:59.0226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,341.13*53
2024-09-17T17:02:00.0267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,341.20*51
2024-09-17T17:02:01.0222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,341.20*75
2024-09-17T17:02:02.0248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,341.06*57
2024-09-17T17:02:03.0247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,341.02*53
2024-09-17T17:02:04.0242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,341.08*55
2024-09-17T17:02:05.0241350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,340.97*59
2024-09-17T17:02:06.0239448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,340.80*76
2024-09-17T17:02:07.0237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,340.73*78
2024-09-17T17:02:08.0234710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,340.68*76
2024-09-17T17:02:09.0256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,340.57*51
2024-09-17T17:02:10.0253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,340.47*53
2024-09-17T17:02:11.0250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,340.50*57
2024-09-17T17:02:12.0249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,340.58*58
2024-09-17T17:02:13.0278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,340.43*72
2024-09-17T17:02:14.0277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,339.98*76
2024-09-17T17:02:15.0275407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,339.60*79
2024-09-17T17:02:16.0272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,339.67*54
2024-09-17T17:02:17.0270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.25,340.00*54
2024-09-17T17:02:18.0268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,339.93*52
2024-09-17T17:02:19.0266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,339.44*73
2024-09-17T17:02:20.0264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.55,339.12*79
2024-09-17T17:02:21.0263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,339.04*78
2024-09-17T17:02:22.0260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,338.94*5E
2024-09-17T17:02:23.0260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,338.96*53
2024-09-17T17:02:24.0256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,339.15*72
2024-09-17T17:02:25.0254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,339.11*79
2024-09-17T17:02:26.0251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,338.64*58
2024-09-17T17:02:27.0249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,338.16*73
2024-09-17T17:02:28.0248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,338.06*78
2024-09-17T17:02:29.0246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.94,338.21*5C
2024-09-17T17:02:30.0244225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.26,338.39*53
2024-09-17T17:02:31.0207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,338.43*57
2024-09-17T17:02:32.0205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,338.16*53
2024-09-17T17:02:33.0203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.57,337.77*54
2024-09-17T17:02:34.0200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,337.67*71
2024-09-17T17:02:35.0199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,337.66*51
2024-09-17T17:02:36.0197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,337.54*56
2024-09-17T17:02:37.0194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,337.36*56
2024-09-17T17:02:38.0192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,337.40*74
2024-09-17T17:02:39.0190435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,337.56*7F
2024-09-17T17:02:40.0188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,337.47*53
2024-09-17T17:02:41.0187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,337.29*5B
2024-09-17T17:02:42.0183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,337.29*59
2024-09-17T17:02:43.0338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,337.30*73
2024-09-17T17:02:44.0180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,337.28*59
2024-09-17T17:02:45.0177893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,337.51*55
2024-09-17T17:02:46.0175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,337.91*56
2024-09-17T17:02:47.0174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,337.92*5A
2024-09-17T17:02:48.0327169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,337.57*79
2024-09-17T17:02:49.0325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,337.24*78
2024-09-17T17:02:50.0322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,337.32*7C
2024-09-17T17:02:51.0166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.71,337.90*5A
2024-09-17T17:02:52.0192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.86,338.44*54
2024-09-17T17:02:53.0191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,338.41*7B
2024-09-17T17:02:54.0188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.25,337.98*5D
2024-09-17T17:02:55.0187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.48,337.67*5E
2024-09-17T17:02:56.0341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,337.67*7F
2024-09-17T17:02:57.0183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,337.72*52
2024-09-17T17:02:58.0180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,337.72*53
2024-09-17T17:02:59.0178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,337.85*51
2024-09-17T17:03:00.0176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,338.07*52
2024-09-17T17:03:01.0202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,338.12*72
2024-09-17T17:03:02.0200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,338.00*7C
2024-09-17T17:03:03.0198982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,338.02*7C
2024-09-17T17:03:04.0196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,338.13*5E
2024-09-17T17:03:05.0193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,338.09*57
2024-09-17T17:03:06.0192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,337.87*73
2024-09-17T17:03:07.0190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,337.64*70
2024-09-17T17:03:08.0188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,337.79*57
2024-09-17T17:03:09.0185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,338.23*52
2024-09-17T17:03:10.0183469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,338.44*5F
2024-09-17T17:03:11.0338303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,338.12*70
2024-09-17T17:03:12.0335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,337.83*72
2024-09-17T17:03:13.0178143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,338.13*5B
2024-09-17T17:03:14.0175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,338.58*5F
2024-09-17T17:03:15.0237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,338.67*5F
2024-09-17T17:03:16.0234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,338.54*75
2024-09-17T17:03:17.0271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,338.48*50
2024-09-17T17:03:18.0305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,338.45*73
2024-09-17T17:03:19.0302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,338.45*7C
2024-09-17T17:03:20.0300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,338.47*5C
2024-09-17T17:03:21.0299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,338.45*5F
2024-09-17T17:03:22.0297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,338.34*54
2024-09-17T17:03:23.0294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,338.27*71
2024-09-17T17:03:24.0190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,338.35*71
2024-09-17T17:03:25.0188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,338.41*5A
2024-09-17T17:03:26.0186799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,338.39*52
2024-09-17T17:03:27.0225805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,338.41*5B
2024-09-17T17:03:28.0222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,338.37*54
2024-09-17T17:03:29.0220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,338.27*74
2024-09-17T17:03:30.0218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,338.17*75
2024-09-17T17:03:31.0217289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,337.97*75
2024-09-17T17:03:32.0300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,337.74*5A
2024-09-17T17:03:33.0298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,337.91*5C
2024-09-17T17:03:34.0318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,338.33*5D
2024-09-17T17:03:35.0316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,338.45*5A
2024-09-17T17:03:36.0312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,338.13*51
2024-09-17T17:03:37.0312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.38,337.74*57
2024-09-17T17:03:38.0310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,337.46*7E
2024-09-17T17:03:39.0308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,337.37*7E
2024-09-17T17:03:40.0306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,337.42*5B
2024-09-17T17:03:41.0304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,337.57*59
2024-09-17T17:03:42.0302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,337.63*59
2024-09-17T17:03:43.0299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,337.34*51
2024-09-17T17:03:44.0298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,336.98*57
2024-09-17T17:03:45.0295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,336.99*71
2024-09-17T17:03:46.0294313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,336.96*70
2024-09-17T17:03:47.0292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,336.68*5E
2024-09-17T17:03:48.0290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,336.52*58
2024-09-17T17:03:49.0287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,336.52*52
2024-09-17T17:03:50.0285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,336.29*7A
2024-09-17T17:03:51.0318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,335.83*78
2024-09-17T17:03:52.0315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,335.75*7C
2024-09-17T17:03:53.0314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,336.01*5D
2024-09-17T17:03:54.0311089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,336.17*5D
2024-09-17T17:03:55.0309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,335.93*77
2024-09-17T17:03:56.0185825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.43,335.53*54
2024-09-17T17:03:57.0184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.10,335.28*51
2024-09-17T17:03:58.0338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,335.13*7F
2024-09-17T17:03:59.0181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,335.03*5A
2024-09-17T17:04:00.0179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,335.16*52
2024-09-17T17:04:01.0177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,335.35*50
2024-09-17T17:04:02.0211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,335.31*5E
2024-09-17T17:04:03.0210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,335.06*7C
2024-09-17T17:04:04.0208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,334.87*75
2024-09-17T17:04:05.0206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,334.88*76
2024-09-17T17:04:06.0203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,334.84*7E
2024-09-17T17:04:07.0201602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,334.62*5E
2024-09-17T17:04:08.0301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,334.50*52
2024-09-17T17:04:09.0299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,334.74*5F
2024-09-17T17:04:10.0296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,334.94*58
2024-09-17T17:04:11.0294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,334.90*77
2024-09-17T17:04:12.0292387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,334.81*5D
2024-09-17T17:04:13.0290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,334.63*7F
2024-09-17T17:04:14.0288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,334.37*7F
2024-09-17T17:04:15.0286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,334.52*54
2024-09-17T17:04:16.0283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,335.03*51
2024-09-17T17:04:17.0281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,335.19*59
2024-09-17T17:04:18.0280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,334.89*7F
2024-09-17T17:04:19.0277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,334.52*52
2024-09-17T17:04:20.0297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,334.17*73
2024-09-17T17:04:21.0296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,333.96*74
2024-09-17T17:04:22.0294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,334.04*55
2024-09-17T17:04:23.0291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.84,334.09*52
2024-09-17T17:04:24.0290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,334.02*7B
2024-09-17T17:04:25.0285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,333.89*54
2024-09-17T17:04:26.0284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,333.61*55
2024-09-17T17:04:27.0283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.42,333.03*7D
2024-09-17T17:04:28.0280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,332.64*7C
2024-09-17T17:04:29.0279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,332.76*5F
2024-09-17T17:04:30.0208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.00,333.02*56
2024-09-17T17:04:31.0205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,332.92*5B
2024-09-17T17:04:32.0203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,332.64*50
2024-09-17T17:04:33.0201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.43,332.44*51
2024-09-17T17:04:34.0201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,332.27*7A
2024-09-17T17:04:35.0198327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,332.17*57
2024-09-17T17:04:36.0196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,332.26*57
2024-09-17T17:04:37.0194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,332.25*53
2024-09-17T17:04:38.0192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,332.07*7C
2024-09-17T17:04:39.0189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,331.83*7B
2024-09-17T17:04:40.0230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,331.73*7B
2024-09-17T17:04:41.0227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,331.81*5B
2024-09-17T17:04:42.0225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,331.80*5E
2024-09-17T17:04:43.0223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,331.81*5E
2024-09-17T17:04:44.0221313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,331.93*76
2024-09-17T17:04:45.0221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,331.85*74
2024-09-17T17:04:46.0217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,331.63*7B
2024-09-17T17:04:47.0215656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,331.68*5F
2024-09-17T17:04:48.0212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,331.75*59
2024-09-17T17:04:49.0212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,331.70*5A
2024-09-17T17:04:50.0210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,331.78*70
2024-09-17T17:04:51.0207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,331.87*76
2024-09-17T17:04:52.0205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,331.68*79
2024-09-17T17:04:53.0290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,331.60*5E
2024-09-17T17:04:54.0226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,331.95*52
2024-09-17T17:04:55.0224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,332.32*5F
2024-09-17T17:04:56.0308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,332.39*5E
2024-09-17T17:04:57.0307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,332.21*51
2024-09-17T17:04:58.0303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,331.97*7C
2024-09-17T17:04:59.0301839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,331.79*78
2024-09-17T17:05:00.0300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,331.71*79
2024-09-17T17:05:01.0297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,331.88*57
2024-09-17T17:05:02.0296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,332.28*54
2024-09-17T17:05:03.0294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.49,332.53*5E
2024-09-17T17:05:04.0291853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,332.38*53
2024-09-17T17:05:05.0290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,332.18*72
2024-09-17T17:05:06.0288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.88,332.11*73
2024-09-17T17:05:07.0285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,331.96*73
2024-09-17T17:05:08.0284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,331.85*7E
2024-09-17T17:05:09.0282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,331.95*55
2024-09-17T17:05:10.0203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,332.10*5E
2024-09-17T17:05:11.0201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,332.00*5F
2024-09-17T17:05:12.0198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,331.73*78
2024-09-17T17:05:13.0197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,331.55*79
2024-09-17T17:05:14.0194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,331.32*78
2024-09-17T17:05:15.0193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,331.02*72
2024-09-17T17:05:16.0191976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,330.84*74
2024-09-17T17:05:17.0189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,330.72*5B
2024-09-17T17:05:18.0187382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,330.67*5E
2024-09-17T17:05:19.0207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,330.66*5F
2024-09-17T17:05:20.0206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,330.54*5F
2024-09-17T17:05:21.0204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,330.28*7A
2024-09-17T17:05:22.0201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,329.96*77
2024-09-17T17:05:23.0201021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,329.73*7B
2024-09-17T17:05:24.0197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,329.63*73
2024-09-17T17:05:25.0195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,329.64*57
2024-09-17T17:05:26.0194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,329.61*5C
2024-09-17T17:05:27.0201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,329.50*52
2024-09-17T17:05:28.0213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,329.35*5A
2024-09-17T17:05:29.0210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,329.32*75
2024-09-17T17:05:30.0207856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,329.49*5A
2024-09-17T17:05:31.0206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,329.39*5B
2024-09-17T17:05:32.0204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,329.11*74
2024-09-17T17:05:33.0202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,329.14*78
2024-09-17T17:05:34.0229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,329.31*75
2024-09-17T17:05:35.0228718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,329.22*5D
2024-09-17T17:05:36.0225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,329.08*50
2024-09-17T17:05:37.0224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,329.13*5C
2024-09-17T17:05:38.0222512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,329.20*51
2024-09-17T17:05:39.0243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,329.23*5D
2024-09-17T17:05:40.0267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,329.15*5F
2024-09-17T17:05:41.0291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,328.93*7B
2024-09-17T17:05:42.0288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,328.81*79
2024-09-17T17:05:43.0287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,328.85*7A
2024-09-17T17:05:44.0285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,328.93*56
2024-09-17T17:05:45.0306036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,329.02*54
2024-09-17T17:05:46.0182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,329.02*5B
2024-09-17T17:05:47.0181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,328.96*7E
2024-09-17T17:05:48.0179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,328.86*58
2024-09-17T17:05:49.0333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,328.81*7E
2024-09-17T17:05:50.0175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,328.87*50
2024-09-17T17:05:51.0173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,328.87*54
2024-09-17T17:05:52.0327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,328.65*7F
2024-09-17T17:05:53.0326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,328.63*79
2024-09-17T17:05:54.0323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,328.82*58
2024-09-17T17:05:55.0321870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,328.96*55
2024-09-17T17:05:56.0318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,329.13*52
2024-09-17T17:05:57.0317132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,329.17*5C
2024-09-17T17:05:58.0181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,328.97*74
2024-09-17T17:05:59.0335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,328.88*7C
2024-09-17T17:06:00.0333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,328.98*7C
2024-09-17T17:06:01.0331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,328.93*50
2024-09-17T17:06:02.0172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,328.87*5D
2024-09-17T17:06:03.0170160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,329.07*5E
2024-09-17T17:06:04.0168446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,329.26*59
2024-09-17T17:06:05.0323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,329.15*7B
2024-09-17T17:06:06.0343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,329.09*74
2024-09-17T17:06:07.0317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,329.15*7C
2024-09-17T17:06:08.0317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,329.06*5B
2024-09-17T17:06:09.0314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,328.93*54
2024-09-17T17:06:10.0312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,329.01*5D
2024-09-17T17:06:11.0310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,329.09*7A
2024-09-17T17:06:12.0332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,328.96*5B
2024-09-17T17:06:13.0173348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,328.87*56
2024-09-17T17:06:14.0174334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,328.89*58
2024-09-17T17:06:15.0265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,328.86*54
2024-09-17T17:06:16.0271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,328.85*56
2024-09-17T17:06:17.0298626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,328.89*73
2024-09-17T17:06:18.0295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,328.97*77
2024-09-17T17:06:19.0293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,328.92*54
2024-09-17T17:06:20.0291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,328.77*5C
2024-09-17T17:06:21.0289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,328.73*59
2024-09-17T17:06:22.0287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,328.55*59
2024-09-17T17:06:23.0285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,328.30*77
2024-09-17T17:06:24.0283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,328.27*7D
2024-09-17T17:06:25.0281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,328.28*7E
2024-09-17T17:06:26.0279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,328.12*5E
2024-09-17T17:06:27.0192977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,327.95*5D
2024-09-17T17:06:28.0175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,328.09*52
2024-09-17T17:06:29.0188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,328.17*5D
2024-09-17T17:06:30.0327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,327.89*7C
2024-09-17T17:06:31.0208380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,327.64*7A
2024-09-17T17:06:32.0200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,327.59*77
2024-09-17T17:06:33.0198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,327.49*51
2024-09-17T17:06:34.0196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,327.50*54
2024-09-17T17:06:35.0193255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,327.54*52
2024-09-17T17:06:36.0211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,327.53*54
2024-09-17T17:06:37.0209150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,327.40*73
2024-09-17T17:06:38.0205899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.84,327.26*75
2024-09-17T17:06:39.0205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,327.06*7C
2024-09-17T17:06:40.0202448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,326.99*5E
2024-09-17T17:06:41.0201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,327.11*50
2024-09-17T17:06:42.0197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,327.09*59
2024-09-17T17:06:43.0235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,326.88*74
2024-09-17T17:06:44.0233089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,326.88*73
2024-09-17T17:06:45.0230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,327.09*5F
2024-09-17T17:06:46.0233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,327.18*5A
2024-09-17T17:06:47.0231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,327.04*54
2024-09-17T17:06:48.0227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,326.88*78
2024-09-17T17:06:49.0229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,327.07*75
2024-09-17T17:06:50.0227624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,327.28*76
2024-09-17T17:06:51.0226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,327.10*5F
2024-09-17T17:06:52.0223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,326.91*52
2024-09-17T17:06:53.0221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,326.95*5E
2024-09-17T17:06:54.0265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,326.95*5F
2024-09-17T17:06:55.0217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,326.98*7F
2024-09-17T17:06:56.0258930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,326.97*7C
2024-09-17T17:06:57.0255672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,326.93*74
2024-09-17T17:06:58.0254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,327.04*55
2024-09-17T17:06:59.0252975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,327.26*58
2024-09-17T17:07:00.0249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,327.19*55
2024-09-17T17:07:01.0272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,326.81*7C
2024-09-17T17:07:02.0269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,326.53*71
2024-09-17T17:07:03.0335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,326.71*74
2024-09-17T17:07:04.0207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,327.08*5A
2024-09-17T17:07:05.0204954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.36,327.14*5F
2024-09-17T17:07:06.0202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,327.16*73
2024-09-17T17:07:07.0199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,327.14*7E
2024-09-17T17:07:08.0198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,326.83*7D
2024-09-17T17:07:09.0195991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,326.53*74
2024-09-17T17:07:10.0194255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,326.56*77
2024-09-17T17:07:11.0192415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,326.73*50
2024-09-17T17:07:12.0190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,326.80*52
2024-09-17T17:07:13.0190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,326.73*7F
2024-09-17T17:07:14.0186396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,326.58*76
2024-09-17T17:07:15.0185324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,326.47*53
2024-09-17T17:07:16.0184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,326.53*5B
2024-09-17T17:07:17.0179174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,326.71*50
2024-09-17T17:07:18.0209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,326.64*7D
2024-09-17T17:07:19.0337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,326.56*76
2024-09-17T17:07:20.0334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,326.69*74
2024-09-17T17:07:21.0216488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,326.90*57
2024-09-17T17:07:22.0275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,327.03*54
2024-09-17T17:07:23.0318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,327.03*5F
2024-09-17T17:07:24.0271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,327.03*77
2024-09-17T17:07:25.0269704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,327.07*78
2024-09-17T17:07:26.0267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,326.95*78
2024-09-17T17:07:27.0265856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,326.84*5B
2024-09-17T17:07:28.0308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,326.95*50
2024-09-17T17:07:29.0306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,327.14*51
2024-09-17T17:07:30.0303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,327.25*5D
2024-09-17T17:07:31.0301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,327.13*78
2024-09-17T17:07:32.0300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,326.96*77
2024-09-17T17:07:33.0298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,326.98*7D
2024-09-17T17:07:34.0296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,327.16*54
2024-09-17T17:07:35.0295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,327.34*5A
2024-09-17T17:07:36.0291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,327.46*56
2024-09-17T17:07:37.0290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,327.41*5C
2024-09-17T17:07:38.0288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,327.25*73
2024-09-17T17:07:39.0285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,327.19*76
2024-09-17T17:07:40.0282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,327.22*70
2024-09-17T17:07:41.0282251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,327.18*59
2024-09-17T17:07:42.0280788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,327.19*5D
2024-09-17T17:07:43.0277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,327.32*5F
2024-09-17T17:07:44.0276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,327.38*5E
2024-09-17T17:07:45.0274522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,327.22*7A
2024-09-17T17:07:46.0272003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,327.19*7C
2024-09-17T17:07:47.0273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,327.44*76
2024-09-17T17:07:48.0270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,327.51*58
2024-09-17T17:07:49.0268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,327.23*51
2024-09-17T17:07:50.0267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,327.04*7E
2024-09-17T17:07:51.0264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,327.16*78
2024-09-17T17:07:52.0286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,327.37*7E
2024-09-17T17:07:53.0283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,327.50*53
2024-09-17T17:07:54.0281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,327.60*50
2024-09-17T17:07:55.0279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,327.53*56
2024-09-17T17:07:56.0278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,327.25*72
2024-09-17T17:07:57.0276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,327.23*7A
2024-09-17T17:07:58.0274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,327.38*79
2024-09-17T17:07:59.0272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,327.37*53
2024-09-17T17:08:00.0270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,327.25*5A
2024-09-17T17:08:01.0267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,327.33*50
2024-09-17T17:08:02.0265301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,327.53*78
2024-09-17T17:08:03.0263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,327.42*74
2024-09-17T17:08:04.0261789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,327.22*75
2024-09-17T17:08:05.0260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,327.30*59
2024-09-17T17:08:06.0281946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,327.31*54
2024-09-17T17:08:07.0279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,327.23*7C
2024-09-17T17:08:08.0339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,327.26*72
2024-09-17T17:08:09.0336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,327.36*78
2024-09-17T17:08:10.0270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,327.50*53
2024-09-17T17:08:11.0187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,327.50*5D
2024-09-17T17:08:12.0185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,327.48*54
2024-09-17T17:08:13.0338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,327.41*70
2024-09-17T17:08:14.0337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,327.04*70
2024-09-17T17:08:15.0335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,326.79*78
2024-09-17T17:08:16.0219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,327.05*59
2024-09-17T17:08:17.0216705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,327.41*53
2024-09-17T17:08:18.0215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,327.50*7F
2024-09-17T17:08:19.0213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,327.30*5B
2024-09-17T17:08:20.0210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,327.03*7C
2024-09-17T17:08:21.0306295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,326.92*73
2024-09-17T17:08:22.0304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,327.04*53
2024-09-17T17:08:23.0302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,327.16*5F
2024-09-17T17:08:24.0328133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,327.26*70
2024-09-17T17:08:25.0202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,327.23*74
2024-09-17T17:08:26.0201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,326.87*5A
2024-09-17T17:08:27.0198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,326.67*55
2024-09-17T17:08:28.0196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,326.88*56
2024-09-17T17:08:29.0194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,327.12*52
2024-09-17T17:08:30.0193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,327.07*78
2024-09-17T17:08:31.0347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,326.92*74
2024-09-17T17:08:32.0374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,326.91*71
2024-09-17T17:08:33.0187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,327.02*59
2024-09-17T17:08:34.0184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,327.01*53
2024-09-17T17:08:35.0183521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,326.81*58
2024-09-17T17:08:36.0350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,326.65*78
2024-09-17T17:08:37.0335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,326.92*73
2024-09-17T17:08:38.0333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,327.23*55
2024-09-17T17:08:39.0174602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,327.19*5B
2024-09-17T17:08:40.0172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,327.14*55
2024-09-17T17:08:41.0171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,327.16*51
2024-09-17T17:08:42.0325464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,327.02*79
2024-09-17T17:08:43.0322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,326.84*70
2024-09-17T17:08:44.0322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,326.97*7A
2024-09-17T17:08:45.0318965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,327.17*5A
2024-09-17T17:08:46.0317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,327.13*5B
2024-09-17T17:08:47.0315370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,326.97*7A
2024-09-17T17:08:48.0313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,326.86*78
2024-09-17T17:08:49.0311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,326.86*7C
2024-09-17T17:08:50.0309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,326.88*7F
2024-09-17T17:08:51.0306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,326.79*77
2024-09-17T17:08:52.0221231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,326.77*7C
2024-09-17T17:08:53.0256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,326.76*7D
2024-09-17T17:08:54.0254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,326.67*58
2024-09-17T17:08:55.0251739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,326.72*5E
2024-09-17T17:08:56.0250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,326.73*51
2024-09-17T17:08:57.0248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,326.79*7B
2024-09-17T17:08:58.0246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,326.88*78
2024-09-17T17:08:59.0243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,326.86*7D
2024-09-17T17:09:00.0251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,326.74*5D
2024-09-17T17:09:01.0240102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,326.69*76
2024-09-17T17:09:02.0238527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,326.70*72
2024-09-17T17:09:03.0250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,326.69*7D
2024-09-17T17:09:04.0235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,326.82*53
2024-09-17T17:09:05.0232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,327.00*5F
2024-09-17T17:09:06.0230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,327.12*56
2024-09-17T17:09:07.0228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,327.02*79
2024-09-17T17:09:08.0226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,326.81*76
2024-09-17T17:09:09.0224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,326.68*77
2024-09-17T17:09:10.0222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,326.77*76
2024-09-17T17:09:11.0220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,327.06*5B
2024-09-17T17:09:12.0217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.24,327.20*5C
2024-09-17T17:09:13.0216138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,327.11*71
2024-09-17T17:09:14.0215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,327.03*73
2024-09-17T17:09:15.0213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.88,326.87*75
2024-09-17T17:09:16.0221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,326.77*72
2024-09-17T17:09:17.0208216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,326.92*58
2024-09-17T17:09:18.0206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.57,327.11*5B
2024-09-17T17:09:19.0204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,327.14*54
2024-09-17T17:09:20.0219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,327.19*53
2024-09-17T17:09:21.0218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.22,327.16*7C
2024-09-17T17:09:22.0215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,326.97*78
2024-09-17T17:09:23.0214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,326.86*50
2024-09-17T17:09:24.0263893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,326.84*58
2024-09-17T17:09:25.0262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,326.87*5B
2024-09-17T17:09:26.0198488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,326.97*78
2024-09-17T17:09:27.0197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,327.12*7C
2024-09-17T17:09:28.0194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,327.24*7B
2024-09-17T17:09:29.0191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,327.33*55
2024-09-17T17:09:30.0189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,327.27*56
2024-09-17T17:09:31.0187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,327.21*7E
2024-09-17T17:09:32.0341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,327.17*75
2024-09-17T17:09:33.0338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.58,327.13*76
2024-09-17T17:09:34.0338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,327.29*77
2024-09-17T17:09:35.0180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,327.45*59
2024-09-17T17:09:36.0177900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,327.43*5A
2024-09-17T17:09:37.0297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,327.33*52
2024-09-17T17:09:38.0316016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,327.22*7B
2024-09-17T17:09:39.0315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,327.25*74
2024-09-17T17:09:40.0313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,327.40*76
2024-09-17T17:09:41.0310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,327.52*57
2024-09-17T17:09:42.0309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,327.46*76
2024-09-17T17:09:43.0307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,327.31*70
2024-09-17T17:09:44.0218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,327.34*74
2024-09-17T17:09:45.0221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,327.40*7B
2024-09-17T17:09:46.0237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,327.34*5D
2024-09-17T17:09:47.0235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,327.40*50
2024-09-17T17:09:48.0265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,327.46*5B
2024-09-17T17:09:49.0263629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,327.30*70
2024-09-17T17:09:50.0261670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.65,327.17*73
2024-09-17T17:09:51.0259472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,327.20*7D
2024-09-17T17:09:52.0257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,327.18*52
2024-09-17T17:09:53.0255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,327.13*59
2024-09-17T17:09:54.0254361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,327.20*51
2024-09-17T17:09:55.0251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,327.20*7A
2024-09-17T17:09:56.0249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,327.18*74
2024-09-17T17:09:57.0308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,327.12*70
2024-09-17T17:09:58.0305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,327.12*7B
2024-09-17T17:09:59.0302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,327.29*53
2024-09-17T17:10:00.0337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,327.28*7F
2024-09-17T17:10:01.0299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,327.13*70
2024-09-17T17:10:02.0298372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,327.14*7B
2024-09-17T17:10:03.0296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,327.27*56
2024-09-17T17:10:04.0178244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,327.39*52
2024-09-17T17:10:05.0175130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,327.39*5A
2024-09-17T17:10:06.0330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,327.27*7B
2024-09-17T17:10:07.0328133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,327.12*72
2024-09-17T17:10:08.0326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,327.16*7D
2024-09-17T17:10:09.0203297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,327.31*53
2024-09-17T17:10:10.0202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,327.31*50
2024-09-17T17:10:11.0199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,327.15*7B
2024-09-17T17:10:12.0354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,327.14*76
2024-09-17T17:10:13.0352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,327.33*7F
2024-09-17T17:10:14.0194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,327.29*54
2024-09-17T17:10:15.0192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,327.01*7D
2024-09-17T17:10:16.0359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,327.11*7F
2024-09-17T17:10:17.0252468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,327.29*75
2024-09-17T17:10:18.0251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,327.13*7E
2024-09-17T17:10:19.0248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,326.93*77
2024-09-17T17:10:20.0276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,326.85*78
2024-09-17T17:10:21.0274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,326.87*5D
2024-09-17T17:10:22.0273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,326.91*50
2024-09-17T17:10:23.0270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,326.94*5A
2024-09-17T17:10:24.0268965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,327.01*7E
2024-09-17T17:10:25.0267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,327.03*58
2024-09-17T17:10:26.0264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,326.85*54
2024-09-17T17:10:27.0263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,326.55*7D
2024-09-17T17:10:28.0261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,326.49*50
2024-09-17T17:10:29.0258778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,326.74*58
2024-09-17T17:10:30.0257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,327.00*5D
2024-09-17T17:10:31.0314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,327.03*7A
2024-09-17T17:10:32.0320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,327.00*78
2024-09-17T17:10:33.0282179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,327.08*78
2024-09-17T17:10:34.0279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,327.07*7E
2024-09-17T17:10:35.0327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,326.99*56
2024-09-17T17:10:36.0276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,326.98*54
2024-09-17T17:10:37.0273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,327.11*50
2024-09-17T17:10:38.0269913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,327.31*54
2024-09-17T17:10:39.0270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,327.33*75
2024-09-17T17:10:40.0268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,327.20*59
2024-09-17T17:10:41.0265886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,327.17*78
2024-09-17T17:10:42.0262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,327.05*7A
2024-09-17T17:10:43.0263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,326.96*74
2024-09-17T17:10:44.0260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,327.00*59
2024-09-17T17:10:45.0257937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,327.06*59
2024-09-17T17:10:46.0256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,327.12*57
2024-09-17T17:10:47.0254496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,327.19*77
2024-09-17T17:10:48.0252038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,327.15*7F
2024-09-17T17:10:49.0341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,327.06*7F
2024-09-17T17:10:50.0339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,327.01*7D
2024-09-17T17:10:51.0248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,327.07*5D
2024-09-17T17:10:52.0314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,327.21*59
2024-09-17T17:10:53.0192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,327.20*78
2024-09-17T17:10:54.0346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,327.09*7C
2024-09-17T17:10:55.0189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,327.16*55
2024-09-17T17:10:56.0186653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,327.24*5C
2024-09-17T17:10:57.0185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,327.09*5B
2024-09-17T17:10:58.0337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,327.09*74
2024-09-17T17:10:59.0336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,327.39*79
2024-09-17T17:11:00.0334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,327.56*50
2024-09-17T17:11:01.0332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,327.48*5A
2024-09-17T17:11:02.0330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,327.32*57
2024-09-17T17:11:03.0328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,327.15*70
2024-09-17T17:11:04.0326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,327.15*72
2024-09-17T17:11:05.0324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,327.35*51
2024-09-17T17:11:06.0322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,327.42*54
2024-09-17T17:11:07.0211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,327.23*78
2024-09-17T17:11:08.0209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,326.97*50
2024-09-17T17:11:09.0206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.20,326.81*72
2024-09-17T17:11:10.0204972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,326.77*78
2024-09-17T17:11:11.0203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,326.89*58
2024-09-17T17:11:12.0201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.51,327.05*51
2024-09-17T17:11:13.0199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,326.97*59
2024-09-17T17:11:14.0353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,326.77*7D
2024-09-17T17:11:15.0352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.26,326.74*7F
2024-09-17T17:11:16.0350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,326.86*71
2024-09-17T17:11:17.0191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,326.89*57
2024-09-17T17:11:18.0190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.60,326.84*54
2024-09-17T17:11:19.0188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,326.91*59
2024-09-17T17:11:20.0341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,326.94*75
2024-09-17T17:11:21.0340618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,326.78*70
2024-09-17T17:11:22.0338288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,326.57*7D
2024-09-17T17:11:23.0337086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,326.63*72
2024-09-17T17:11:24.0302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,326.92*5D
2024-09-17T17:11:25.0300831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,327.12*59
2024-09-17T17:11:26.0298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,327.28*5C
2024-09-17T17:11:27.0296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,327.42*77
2024-09-17T17:11:28.0295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,327.46*75
2024-09-17T17:11:29.0329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,327.45*78
2024-09-17T17:11:30.0327535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,327.49*76
2024-09-17T17:11:31.0324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,327.66*7E
2024-09-17T17:11:32.0322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,327.91*5B
2024-09-17T17:11:33.0321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,328.10*51
2024-09-17T17:11:34.0319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,328.16*51
2024-09-17T17:11:35.0316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,327.99*7B
2024-09-17T17:11:36.0315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,327.82*76
2024-09-17T17:11:37.0313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,327.88*78
2024-09-17T17:11:38.0311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,328.15*74
2024-09-17T17:11:39.0345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,328.35*53
2024-09-17T17:11:40.0307592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,328.33*57
2024-09-17T17:11:41.0305290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,328.33*7E
2024-09-17T17:11:42.0303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,328.25*74
2024-09-17T17:11:43.0302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,328.27*78
2024-09-17T17:11:44.0299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,328.41*5D
2024-09-17T17:11:45.0301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,328.44*54
2024-09-17T17:11:46.0295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,328.51*58
2024-09-17T17:11:47.0293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,328.48*7B
2024-09-17T17:11:48.0290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,328.24*7F
2024-09-17T17:11:49.0290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,328.13*7B
2024-09-17T17:11:50.0327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,328.21*53
2024-09-17T17:11:51.0325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,328.20*53
2024-09-17T17:11:52.0272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,328.21*56
2024-09-17T17:11:53.0302230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,328.28*7C
2024-09-17T17:11:54.0300236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,328.26*76
2024-09-17T17:11:55.0299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,328.24*7F
2024-09-17T17:11:56.0295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,328.33*77
2024-09-17T17:11:57.0294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,328.40*78
2024-09-17T17:11:58.0292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,328.40*7E
2024-09-17T17:11:59.0289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,328.32*7B
2024-09-17T17:12:00.0288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,328.31*5F
2024-09-17T17:12:01.0286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,328.48*58
2024-09-17T17:12:02.0284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,328.44*76
2024-09-17T17:12:03.0282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,328.26*7F
2024-09-17T17:12:04.0280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,328.13*70
2024-09-17T17:12:05.0278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,328.13*78
2024-09-17T17:12:06.0276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,328.24*5D
2024-09-17T17:12:07.0275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,328.30*59
2024-09-17T17:12:08.0273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,328.31*74
2024-09-17T17:12:09.0270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,328.15*74
2024-09-17T17:12:10.0268528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,328.08*7F
2024-09-17T17:12:11.0260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,328.07*75
2024-09-17T17:12:12.0257993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,327.99*5A
2024-09-17T17:12:13.0289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,327.88*5E
2024-09-17T17:12:14.0286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,327.93*5B
2024-09-17T17:12:15.0285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,328.02*7F
2024-09-17T17:12:16.0283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,328.06*72
2024-09-17T17:12:17.0280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,328.00*7F
2024-09-17T17:12:18.0279512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,327.90*70
2024-09-17T17:12:19.0277292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,327.87*70
2024-09-17T17:12:20.0275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,327.91*7B
2024-09-17T17:12:21.0273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,328.09*5D
2024-09-17T17:12:22.0271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,328.41*53
2024-09-17T17:12:23.0269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,328.35*5E
2024-09-17T17:12:24.0267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,327.99*76
2024-09-17T17:12:25.0265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.59,328.06*74
2024-09-17T17:12:26.0263390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,328.38*7D
2024-09-17T17:12:27.0261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,328.37*58
2024-09-17T17:12:28.0258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,328.23*5A
2024-09-17T17:12:29.0257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,328.38*79
2024-09-17T17:12:30.0277621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,328.49*73
2024-09-17T17:12:31.0275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,328.34*7C
2024-09-17T17:12:32.0273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,328.00*77
2024-09-17T17:12:33.0271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,327.81*5C
2024-09-17T17:12:34.0269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,327.82*5D
2024-09-17T17:12:35.0267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,327.84*71
2024-09-17T17:12:36.0265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,327.97*5E
2024-09-17T17:12:37.0264368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,328.04*5B
2024-09-17T17:12:38.0261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,327.92*5F
2024-09-17T17:12:39.0259045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,327.74*74
2024-09-17T17:12:40.0257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,327.52*78
2024-09-17T17:12:41.0255565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,327.52*75
2024-09-17T17:12:42.0253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,327.72*5C
2024-09-17T17:12:43.0251364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,327.85*5D
2024-09-17T17:12:44.0248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,327.85*71
2024-09-17T17:12:45.0227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,327.87*70
2024-09-17T17:12:46.0224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,327.75*70
2024-09-17T17:12:47.0245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,327.65*78
2024-09-17T17:12:48.0242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,327.80*5B
2024-09-17T17:12:49.0241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,328.02*5A
2024-09-17T17:12:50.0239943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,328.00*5D
2024-09-17T17:12:51.0276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,327.89*79
2024-09-17T17:12:52.0275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,328.05*72
2024-09-17T17:12:53.0284725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,328.08*7E
2024-09-17T17:12:54.0271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,327.83*50
2024-09-17T17:12:55.0269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,327.86*77
2024-09-17T17:12:56.0267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,328.22*54
2024-09-17T17:12:57.0265651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,328.41*5A
2024-09-17T17:12:58.0263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,328.26*76
2024-09-17T17:12:59.0261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,328.03*77
2024-09-17T17:13:00.0259648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,327.85*7E
2024-09-17T17:13:01.0257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,327.92*71
2024-09-17T17:13:02.0256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,328.19*58
2024-09-17T17:13:03.0254394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,328.40*77
2024-09-17T17:13:04.0252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,328.27*73
2024-09-17T17:13:05.0248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,327.93*56
2024-09-17T17:13:06.0247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,327.92*79
2024-09-17T17:13:07.0245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,328.07*7D
2024-09-17T17:13:08.0243047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,328.05*77
2024-09-17T17:13:09.0242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,328.17*5C
2024-09-17T17:13:10.0239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,328.34*72
2024-09-17T17:13:11.0237429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,328.31*70
2024-09-17T17:13:12.0235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,328.12*74
2024-09-17T17:13:13.0297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,327.99*76
2024-09-17T17:13:14.0294530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,328.02*72
2024-09-17T17:13:15.0336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,328.27*76
2024-09-17T17:13:16.0201522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,328.53*51
2024-09-17T17:13:17.0198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,328.65*5C
2024-09-17T17:13:18.0351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,328.51*74
2024-09-17T17:13:19.0350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,328.32*75
2024-09-17T17:13:20.0349259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,328.32*76
2024-09-17T17:13:21.0191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,328.34*52
2024-09-17T17:13:22.0188526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,328.27*58
2024-09-17T17:13:23.0343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,328.27*5F
2024-09-17T17:13:24.0247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,328.21*78
2024-09-17T17:13:25.0244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,328.01*74
2024-09-17T17:13:26.0242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,327.97*7E
2024-09-17T17:13:27.0240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,328.20*56
2024-09-17T17:13:28.0239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,328.43*58
2024-09-17T17:13:29.0236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,328.44*5C
2024-09-17T17:13:30.0235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,328.26*52
2024-09-17T17:13:31.0233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,328.20*7C
2024-09-17T17:13:32.0231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,328.27*73
2024-09-17T17:13:33.0228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,328.31*70
2024-09-17T17:13:34.0227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,328.32*75
2024-09-17T17:13:35.0224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,328.27*53
2024-09-17T17:13:36.0255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,328.29*50
2024-09-17T17:13:37.0253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,328.28*53
2024-09-17T17:13:38.0251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,328.22*78
2024-09-17T17:13:39.0249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,328.23*7A
2024-09-17T17:13:40.0247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,328.26*75
2024-09-17T17:13:41.0322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,328.17*7C
2024-09-17T17:13:42.0320761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,328.06*70
2024-09-17T17:13:43.0318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,328.00*73
2024-09-17T17:13:44.0317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,327.80*71
2024-09-17T17:13:45.0314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,327.61*70
2024-09-17T17:13:46.0312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,327.86*5A
2024-09-17T17:13:47.0310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,328.33*57
2024-09-17T17:13:48.0308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,328.45*5B
2024-09-17T17:13:49.0309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,328.30*51
2024-09-17T17:13:50.0308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.46,328.15*7F
2024-09-17T17:13:51.0305787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.15,328.05*72
2024-09-17T17:13:52.0339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,328.05*7F
2024-09-17T17:13:53.0338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,328.21*5F
2024-09-17T17:13:54.0336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.62,328.39*54
2024-09-17T17:13:55.0334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,328.43*5C
2024-09-17T17:13:56.0332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.00,328.32*71
2024-09-17T17:13:57.0331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.40,328.15*74
2024-09-17T17:13:58.0328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,328.18*72
2024-09-17T17:13:59.0327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,328.21*55
2024-09-17T17:14:00.0233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,328.07*5F
2024-09-17T17:14:01.0293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,328.16*7A
2024-09-17T17:14:02.0291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,328.31*7E
2024-09-17T17:14:03.0289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,328.30*73
2024-09-17T17:14:04.0330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,328.19*54
2024-09-17T17:14:05.0194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,328.14*53
2024-09-17T17:14:06.0312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,328.22*76
2024-09-17T17:14:07.0310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,328.25*7F
2024-09-17T17:14:08.0347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,328.17*79
2024-09-17T17:14:09.0341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,328.10*75
2024-09-17T17:14:10.0340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,328.15*5D
2024-09-17T17:14:11.0337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,328.23*52
2024-09-17T17:14:12.0215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,328.35*51
2024-09-17T17:14:13.0214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,328.35*76
2024-09-17T17:14:14.0368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,328.21*79
2024-09-17T17:14:15.0366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,328.08*79
2024-09-17T17:14:16.0365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,328.11*7D
2024-09-17T17:14:17.0206762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,328.17*5D
2024-09-17T17:14:18.0204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,328.29*52
2024-09-17T17:14:19.0202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,328.48*5F
2024-09-17T17:14:20.0356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,328.49*7E
2024-09-17T17:14:21.0354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,328.21*77
2024-09-17T17:14:22.0352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,328.16*74
2024-09-17T17:14:23.0216848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,328.32*76
2024-09-17T17:14:24.0257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,328.35*59
2024-09-17T17:14:25.0255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,328.33*55
2024-09-17T17:14:26.0253481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,328.37*71
2024-09-17T17:14:27.0250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,328.50*76
2024-09-17T17:14:28.0275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,328.53*75
2024-09-17T17:14:29.0273611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,328.33*5A
2024-09-17T17:14:30.0272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,328.16*79
2024-09-17T17:14:31.0269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,328.11*71
2024-09-17T17:14:32.0310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,328.06*7D
2024-09-17T17:14:33.0306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,328.11*74
2024-09-17T17:14:34.0305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,328.20*5F
2024-09-17T17:14:35.0227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,328.12*53
2024-09-17T17:14:36.0227575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,328.00*78
2024-09-17T17:14:37.0296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,328.00*73
2024-09-17T17:14:38.0293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,327.97*72
2024-09-17T17:14:39.0327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,327.79*77
2024-09-17T17:14:40.0325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,327.70*7A
2024-09-17T17:14:41.0323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,327.89*73
2024-09-17T17:14:42.0321708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,328.08*55
2024-09-17T17:14:43.0319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,327.98*5E
2024-09-17T17:14:44.0344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,327.85*50
2024-09-17T17:14:45.0342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,327.95*7D
2024-09-17T17:14:46.0339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,328.00*72
2024-09-17T17:14:47.0338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,327.90*70
2024-09-17T17:14:48.0257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,327.86*74
2024-09-17T17:14:49.0255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,327.92*74
2024-09-17T17:14:50.0253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,328.13*53
2024-09-17T17:14:51.0281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,328.29*59
2024-09-17T17:14:52.0279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,328.13*50
2024-09-17T17:14:53.0277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,327.93*77
2024-09-17T17:14:54.0275642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,328.04*7B
2024-09-17T17:14:55.0274176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,328.17*7A
2024-09-17T17:14:56.0272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,328.15*5E
2024-09-17T17:14:57.0291004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,328.34*59
2024-09-17T17:14:58.0288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,328.51*54
2024-09-17T17:14:59.0287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,328.34*55
2024-09-17T17:15:00.0284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,328.11*73
2024-09-17T17:15:01.0283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,328.13*76
2024-09-17T17:15:02.0280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,328.23*77
2024-09-17T17:15:03.0279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,328.24*56
2024-09-17T17:15:04.0277215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,328.19*59
2024-09-17T17:15:05.0275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,328.10*5D
2024-09-17T17:15:06.0272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,327.95*70
2024-09-17T17:15:07.0270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,327.99*7C
2024-09-17T17:15:08.0269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,328.24*7F
2024-09-17T17:15:09.0267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,328.34*5E
2024-09-17T17:15:10.0265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,328.10*75
2024-09-17T17:15:11.0263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,328.00*59
2024-09-17T17:15:12.0260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,328.08*70
2024-09-17T17:15:13.0304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,328.21*75
2024-09-17T17:15:14.0302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,328.34*71
2024-09-17T17:15:15.0300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,328.37*51
2024-09-17T17:15:16.0298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,328.34*52
2024-09-17T17:15:17.0296935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,328.27*56
2024-09-17T17:15:18.0295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,328.10*70
2024-09-17T17:15:19.0335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,328.15*77
2024-09-17T17:15:20.0333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.95,328.41*79
2024-09-17T17:15:21.0332193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,328.39*77
2024-09-17T17:15:22.0262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,328.21*50
2024-09-17T17:15:23.0261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,328.30*51
2024-09-17T17:15:24.0291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,328.47*5A
2024-09-17T17:15:25.0309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,328.37*76
2024-09-17T17:15:26.0307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.83,328.07*77
2024-09-17T17:15:27.0305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.98,327.95*76
2024-09-17T17:15:28.0233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,328.12*76
2024-09-17T17:15:29.0231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,328.22*58
2024-09-17T17:15:30.0229271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.06,328.18*7A
2024-09-17T17:15:31.0228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,328.29*5C
2024-09-17T17:15:32.0225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,328.26*7C
2024-09-17T17:15:33.0224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.03,328.09*74
2024-09-17T17:15:34.0222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,328.11*72
2024-09-17T17:15:35.0219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,328.26*57
2024-09-17T17:15:36.0217137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,328.44*5B
2024-09-17T17:15:37.0215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,328.34*58
2024-09-17T17:15:38.0214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,328.10*55
2024-09-17T17:15:39.0368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,328.15*70
2024-09-17T17:15:40.0391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,328.18*79
2024-09-17T17:15:41.0208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,328.09*55
2024-09-17T17:15:42.0206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,328.02*59
2024-09-17T17:15:43.0359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,327.94*7F
2024-09-17T17:15:44.0358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,327.99*72
2024-09-17T17:15:45.0356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,328.02*74
2024-09-17T17:15:46.0354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,327.95*73
2024-09-17T17:15:47.0351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,327.90*71
2024-09-17T17:15:48.0349552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,327.87*74
2024-09-17T17:15:49.0348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,327.78*55
2024-09-17T17:15:50.0346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,327.79*53
2024-09-17T17:15:51.0344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,328.05*53
2024-09-17T17:15:52.0342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,328.20*58
2024-09-17T17:15:53.0340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,327.97*5C
2024-09-17T17:15:54.0338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,327.67*78
2024-09-17T17:15:55.0358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,327.53*70
2024-09-17T17:15:56.0198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,327.66*5A
2024-09-17T17:15:57.0354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,327.89*5E
2024-09-17T17:15:58.0281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,328.06*5D
2024-09-17T17:15:59.0279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,328.13*72
2024-09-17T17:16:00.0361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,328.02*7D
2024-09-17T17:16:01.0359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,327.98*78
2024-09-17T17:16:02.0201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,328.02*54
2024-09-17T17:16:03.0199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,328.03*54
2024-09-17T17:16:04.0353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,328.00*75
2024-09-17T17:16:05.0351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,327.89*78
2024-09-17T17:16:06.0376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,327.82*76
2024-09-17T17:16:07.0264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,327.94*50
2024-09-17T17:16:08.0216315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,328.09*5B
2024-09-17T17:16:09.0214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,328.07*7D
2024-09-17T17:16:10.0368239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,328.15*75
2024-09-17T17:16:11.0366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,328.37*71
2024-09-17T17:16:12.0364823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,328.30*73
2024-09-17T17:16:13.0262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,328.02*50
2024-09-17T17:16:14.0261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,328.08*7A
2024-09-17T17:16:15.0259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,328.31*7D
2024-09-17T17:16:16.0257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,328.37*7C
2024-09-17T17:16:17.0255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,328.35*7C
2024-09-17T17:16:18.0252934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,328.32*74
2024-09-17T17:16:19.0250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,328.25*77
2024-09-17T17:16:20.0249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,328.29*59
2024-09-17T17:16:21.0247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,328.34*52
2024-09-17T17:16:22.0244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,328.33*51
2024-09-17T17:16:23.0243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,328.29*78
2024-09-17T17:16:24.0241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,328.24*71
2024-09-17T17:16:25.0239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,328.06*7C
2024-09-17T17:16:26.0237781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,327.92*75
2024-09-17T17:16:27.0235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,328.11*57
2024-09-17T17:16:28.0233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,328.40*50
2024-09-17T17:16:29.0231262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,328.30*7E
2024-09-17T17:16:30.0310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.06,328.10*7B
2024-09-17T17:16:31.0307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,328.17*78
2024-09-17T17:16:32.0307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,328.43*7A
2024-09-17T17:16:33.0340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,328.47*5E
2024-09-17T17:16:34.0338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,328.17*75
2024-09-17T17:16:35.0336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,328.14*5E
2024-09-17T17:16:36.0333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,328.28*7E
2024-09-17T17:16:37.0331660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,328.28*51
2024-09-17T17:16:38.0353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,328.24*76
2024-09-17T17:16:39.0351869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,328.18*7B
2024-09-17T17:16:40.0348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,328.19*78
2024-09-17T17:16:41.0348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,328.22*57
2024-09-17T17:16:42.0345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,328.07*75
2024-09-17T17:16:43.0370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,327.97*74
2024-09-17T17:16:44.0366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,328.14*77
2024-09-17T17:16:45.0365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,328.24*7B
2024-09-17T17:16:46.0363690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,328.09*70
2024-09-17T17:16:47.0274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,327.94*77
2024-09-17T17:16:48.0272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,327.90*77
2024-09-17T17:16:49.0271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,327.95*58
2024-09-17T17:16:50.0268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,328.23*5E
2024-09-17T17:16:51.0266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,328.41*5E
2024-09-17T17:16:52.0264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,328.24*73
2024-09-17T17:16:53.0262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,328.04*7F
2024-09-17T17:16:54.0260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,328.08*7B
2024-09-17T17:16:55.0259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,328.07*5C
2024-09-17T17:16:56.0257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,328.02*5C
2024-09-17T17:16:57.0254918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,328.20*58
2024-09-17T17:16:58.0253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,328.40*70
2024-09-17T17:16:59.0251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,328.23*5F
2024-09-17T17:17:00.0247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.03,327.83*71
2024-09-17T17:17:01.0248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,327.70*77
2024-09-17T17:17:02.0245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,328.02*5F
2024-09-17T17:17:03.0242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.79,328.33*55
2024-09-17T17:17:04.0240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,328.39*51
2024-09-17T17:17:05.0238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,328.35*5F
2024-09-17T17:17:06.0237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.30,328.17*73
2024-09-17T17:17:07.0235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.82,327.81*7C
2024-09-17T17:17:08.0232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,327.63*7D
2024-09-17T17:17:09.0230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,327.96*54
2024-09-17T17:17:10.0228783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.68,328.54*5E
2024-09-17T17:17:11.0301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.11,328.82*7F
2024-09-17T17:17:12.0301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.71,328.56*5A
2024-09-17T17:17:13.0300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,0.52,328.13*58
2024-09-17T17:17:14.0297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.41,327.83*7A
2024-09-17T17:17:15.0295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,327.79*53
2024-09-17T17:17:16.0359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.34,328.06*5D
2024-09-17T17:17:17.0332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.84,328.32*54
2024-09-17T17:17:18.0329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,328.29*7F
2024-09-17T17:17:19.0328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.20,328.10*50
2024-09-17T17:17:20.0326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.31,327.97*72
2024-09-17T17:17:21.0324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,327.96*5E
2024-09-17T17:17:22.0321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,328.01*5C
2024-09-17T17:17:23.0319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,328.10*53
2024-09-17T17:17:24.0317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,328.27*70
2024-09-17T17:17:25.0317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,328.24*71
2024-09-17T17:17:26.0314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,328.01*77
2024-09-17T17:17:27.0312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,327.87*7D
2024-09-17T17:17:28.0339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,327.94*50
2024-09-17T17:17:29.0338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,328.04*50
2024-09-17T17:17:30.0335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,327.97*51
2024-09-17T17:17:31.0333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,328.08*79
2024-09-17T17:17:32.0331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,328.38*71
2024-09-17T17:17:33.0253030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,328.34*71
2024-09-17T17:17:34.0253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,328.05*54
2024-09-17T17:17:35.0250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,327.97*5A
2024-09-17T17:17:36.0247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,328.17*5B
2024-09-17T17:17:37.0268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,328.42*5D
2024-09-17T17:17:38.0265828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,328.67*5A
2024-09-17T17:17:39.0264106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,328.80*7D
2024-09-17T17:17:40.0262010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,328.66*5C
2024-09-17T17:17:41.0260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,328.30*72
2024-09-17T17:17:42.0258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,328.24*7C
2024-09-17T17:17:43.0285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,328.42*53
2024-09-17T17:17:44.0283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,328.52*52
2024-09-17T17:17:45.0282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,328.57*58
2024-09-17T17:17:46.0280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,328.65*73
2024-09-17T17:17:47.0278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,328.65*79
2024-09-17T17:17:48.0275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,328.49*7B
2024-09-17T17:17:49.0274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,328.30*72
2024-09-17T17:17:50.0272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,328.32*77
2024-09-17T17:17:51.0270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,328.41*7C
2024-09-17T17:17:52.0268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,328.34*72
2024-09-17T17:17:53.0344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,328.14*58
2024-09-17T17:17:54.0243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,328.09*72
2024-09-17T17:17:55.0241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,328.22*50
2024-09-17T17:17:56.0239796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,328.22*5B
2024-09-17T17:17:57.0237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,328.18*78
2024-09-17T17:17:58.0260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,328.17*7D
2024-09-17T17:17:59.0259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,328.17*7E
2024-09-17T17:18:00.0257302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,328.28*71
2024-09-17T17:18:01.0252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,328.32*51
2024-09-17T17:18:02.0252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,328.29*58
2024-09-17T17:18:03.0249656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,328.29*57
2024-09-17T17:18:04.0247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,328.22*7F
2024-09-17T17:18:05.0245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,328.32*71
2024-09-17T17:18:06.0243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,328.60*7D
2024-09-17T17:18:07.0240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,328.65*70
2024-09-17T17:18:08.0329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,328.45*5F
2024-09-17T17:18:09.0328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,328.17*7F
2024-09-17T17:18:10.0326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,328.05*7E
2024-09-17T17:18:11.0365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,328.17*76
2024-09-17T17:18:12.0206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,328.27*5C
2024-09-17T17:18:13.0205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,328.41*54
2024-09-17T17:18:14.0202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,328.51*72
2024-09-17T17:18:15.0357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,328.41*74
2024-09-17T17:18:16.0243319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.55,328.22*78
2024-09-17T17:18:17.0240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,328.10*78
2024-09-17T17:18:18.0239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,327.97*59
2024-09-17T17:18:19.0236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.04,328.12*5A
2024-09-17T17:18:20.0234281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.55,328.51*57
2024-09-17T17:18:21.0232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,328.68*5A
2024-09-17T17:18:22.0238705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.41,328.44*5E
2024-09-17T17:18:23.0237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.15,328.11*76
2024-09-17T17:18:24.0234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,327.86*74
2024-09-17T17:18:25.0297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,327.77*5C
2024-09-17T17:18:26.0208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,327.90*58
2024-09-17T17:18:27.0205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,328.17*5B
2024-09-17T17:18:28.0359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,328.32*7E
2024-09-17T17:18:29.0357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,328.30*75
2024-09-17T17:18:30.0355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,328.22*74
2024-09-17T17:18:31.0352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,328.08*50
2024-09-17T17:18:32.0253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,328.14*52
2024-09-17T17:18:33.0251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,328.43*58
2024-09-17T17:18:34.0249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,328.42*73
2024-09-17T17:18:35.0245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.11,328.13*77
2024-09-17T17:18:36.0244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,328.12*70
2024-09-17T17:18:37.0242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,328.34*5C
2024-09-17T17:18:38.0240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,328.48*52
2024-09-17T17:18:39.0238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,328.37*72
2024-09-17T17:18:40.0237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.44,328.17*54
2024-09-17T17:18:41.0234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.09,328.05*72
2024-09-17T17:18:42.0232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,327.94*7D
2024-09-17T17:18:43.0311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,327.98*5E
2024-09-17T17:18:44.0309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,328.13*51
2024-09-17T17:18:45.0307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,328.15*5D
2024-09-17T17:18:46.0305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,328.00*7F
2024-09-17T17:18:47.0303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,327.91*77
2024-09-17T17:18:48.0340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,327.91*75
2024-09-17T17:18:49.0338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,327.98*5B
2024-09-17T17:18:50.0204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,328.12*5F
2024-09-17T17:18:51.0334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,328.19*56
2024-09-17T17:18:52.0332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,328.26*79
2024-09-17T17:18:53.0329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,328.33*7B
2024-09-17T17:18:54.0327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,328.18*79
2024-09-17T17:18:55.0325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,327.93*7C
2024-09-17T17:18:56.0322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,327.88*77
2024-09-17T17:18:57.0345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,327.97*5A
2024-09-17T17:18:58.0344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,328.16*5D
2024-09-17T17:18:59.0256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,328.22*5E
2024-09-17T17:19:00.0341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,328.14*71
2024-09-17T17:19:01.0338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.45,328.12*72
2024-09-17T17:19:02.0336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,327.99*71
2024-09-17T17:19:03.0333704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,328.02*5B
2024-09-17T17:19:04.0331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,328.28*51
2024-09-17T17:19:05.0329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,328.45*5F
2024-09-17T17:19:06.0377984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,328.38*7C
2024-09-17T17:19:07.0324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.35,328.21*5A
2024-09-17T17:19:08.0322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,328.12*7C
2024-09-17T17:19:09.0320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,328.17*7B
2024-09-17T17:19:10.0319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,328.15*56
2024-09-17T17:19:11.0316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,328.04*5D
2024-09-17T17:19:12.0314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,327.99*54
2024-09-17T17:19:13.0310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,328.03*75
2024-09-17T17:19:14.0310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,328.16*7D
2024-09-17T17:19:15.0332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,328.23*79
2024-09-17T17:19:16.0362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,328.12*76
2024-09-17T17:19:17.0361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,328.18*54
2024-09-17T17:19:18.0204485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,328.43*51
2024-09-17T17:19:19.0201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,328.54*5B
2024-09-17T17:19:20.0355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,328.44*74
2024-09-17T17:19:21.0285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,328.29*74
2024-09-17T17:19:22.0283115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,328.28*72
2024-09-17T17:19:23.0281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,328.19*78
2024-09-17T17:19:24.0279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,327.98*76
2024-09-17T17:19:25.0276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,328.00*58
2024-09-17T17:19:26.0274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,328.13*5A
2024-09-17T17:19:27.0273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,328.08*53
2024-09-17T17:19:28.0270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,327.95*7C
2024-09-17T17:19:29.0364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,328.07*7A
2024-09-17T17:19:30.0364133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,328.12*75
2024-09-17T17:19:31.0278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,328.14*5D
2024-09-17T17:19:32.0206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,328.23*53
2024-09-17T17:19:33.0204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,328.33*58
2024-09-17T17:19:34.0358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,328.35*5B
2024-09-17T17:19:35.0356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,328.25*70
2024-09-17T17:19:36.0354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,328.10*7B
2024-09-17T17:19:37.0352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,328.02*78
2024-09-17T17:19:38.0349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,328.01*5E
2024-09-17T17:19:39.0347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,327.96*59
2024-09-17T17:19:40.0219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,328.01*5B
2024-09-17T17:19:41.0218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,328.24*79
2024-09-17T17:19:42.0216484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,328.27*7F
2024-09-17T17:19:43.0214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,328.00*55
2024-09-17T17:19:44.0211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,327.96*5D
2024-09-17T17:19:45.0227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,328.07*5D
2024-09-17T17:19:46.0256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,328.13*51
2024-09-17T17:19:47.0253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,328.15*70
2024-09-17T17:19:48.0248900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,328.08*53
2024-09-17T17:19:49.0279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,327.92*78
2024-09-17T17:19:50.0276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,327.80*71
2024-09-17T17:19:51.0274610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,327.85*74
2024-09-17T17:19:52.0272760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,328.04*79
2024-09-17T17:19:53.0270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,328.19*72
2024-09-17T17:19:54.0269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,328.24*53
2024-09-17T17:19:55.0265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,328.28*5A
2024-09-17T17:19:56.0264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,328.28*57
2024-09-17T17:19:57.0262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,328.29*7F
2024-09-17T17:19:58.0259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,328.20*74
2024-09-17T17:19:59.0257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,328.14*71
2024-09-17T17:20:00.0255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,328.36*52
2024-09-17T17:20:01.0253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,328.66*58
2024-09-17T17:20:02.0251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,328.61*52
2024-09-17T17:20:03.0249003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,328.43*71
2024-09-17T17:20:04.0276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,328.25*7A
2024-09-17T17:20:05.0274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,328.07*7B
2024-09-17T17:20:06.0272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,328.09*5A
2024-09-17T17:20:07.0270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,328.29*57
2024-09-17T17:20:08.0291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,328.48*71
2024-09-17T17:20:09.0288107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,328.44*58
2024-09-17T17:20:10.0286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,328.22*7D
2024-09-17T17:20:11.0273227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,328.24*7C
2024-09-17T17:20:12.0298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,328.38*57
2024-09-17T17:20:13.0295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,328.35*51
2024-09-17T17:20:14.0346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,328.33*5D
2024-09-17T17:20:15.0319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,328.36*51
2024-09-17T17:20:16.0318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,328.34*59
2024-09-17T17:20:17.0315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,328.28*7B
2024-09-17T17:20:18.0314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,328.17*59
2024-09-17T17:20:19.0311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,327.97*5A
2024-09-17T17:20:20.0309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,327.89*73
2024-09-17T17:20:21.0306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,328.02*76
2024-09-17T17:20:22.0304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,328.16*71
2024-09-17T17:20:23.0303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,328.19*51
2024-09-17T17:20:24.0334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,328.22*5D
2024-09-17T17:20:25.0332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,328.16*5C
2024-09-17T17:20:26.0246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,327.99*76
2024-09-17T17:20:27.0243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,327.80*7D
2024-09-17T17:20:28.0241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,327.86*76
2024-09-17T17:20:29.0239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,328.16*58
2024-09-17T17:20:30.0238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.23,328.53*5C
2024-09-17T17:20:31.0236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.00,328.69*78
2024-09-17T17:20:32.0260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,328.51*79
2024-09-17T17:20:33.0258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.77,328.12*7B
2024-09-17T17:20:34.0256642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.27,327.87*7F
2024-09-17T17:20:35.0334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,328.10*5A
2024-09-17T17:20:36.0241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.66,328.58*50
2024-09-17T17:20:37.0200015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.55,328.81*7C
2024-09-17T17:20:38.0197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,328.63*70
2024-09-17T17:20:39.0351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.80,328.25*57
2024-09-17T17:20:40.0348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.40,328.11*7B
2024-09-17T17:20:41.0347844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,328.12*70
2024-09-17T17:20:42.0189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,328.07*52
2024-09-17T17:20:43.0187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,328.00*50
2024-09-17T17:20:44.0341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,327.96*5F
2024-09-17T17:20:45.0338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,327.91*7E
2024-09-17T17:20:46.0337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,327.81*7E
2024-09-17T17:20:47.0335015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,327.71*71
2024-09-17T17:20:48.0332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,327.61*56
2024-09-17T17:20:49.0254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,327.63*51
2024-09-17T17:20:50.0253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,327.55*71
2024-09-17T17:20:51.0328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,327.44*78
2024-09-17T17:20:52.0326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,327.61*71
2024-09-17T17:20:53.0324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,327.84*55
2024-09-17T17:20:54.0321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,327.83*52
2024-09-17T17:20:55.0319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,327.68*76
2024-09-17T17:20:56.0317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,327.71*7C
2024-09-17T17:20:57.0315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,327.68*70
2024-09-17T17:20:58.0354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,327.54*7C
2024-09-17T17:20:59.0195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,327.75*58
2024-09-17T17:21:00.0193156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,328.06*5A
2024-09-17T17:21:01.0191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,328.08*71
2024-09-17T17:21:02.0189858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,327.96*5E
2024-09-17T17:21:03.0226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,327.93*75
2024-09-17T17:21:04.0224563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,327.82*72
2024-09-17T17:21:05.0222877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,327.68*75
2024-09-17T17:21:06.0219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,327.85*5E
2024-09-17T17:21:07.0218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,328.04*5B
2024-09-17T17:21:08.0216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,328.07*55
2024-09-17T17:21:09.0214572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,327.98*7A
2024-09-17T17:21:10.0212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,327.89*7E
2024-09-17T17:21:11.0210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,327.81*7D
2024-09-17T17:21:12.0242248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,327.67*73
2024-09-17T17:21:13.0225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,327.63*57
2024-09-17T17:21:14.0247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,327.89*54
2024-09-17T17:21:15.0245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,328.08*51
2024-09-17T17:21:16.0243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,327.99*71
2024-09-17T17:21:17.0240925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,328.05*7F
2024-09-17T17:21:18.0238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,328.40*5A
2024-09-17T17:21:19.0236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,328.57*71
2024-09-17T17:21:20.0235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,328.40*73
2024-09-17T17:21:21.0262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,328.35*74
2024-09-17T17:21:22.0261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,328.49*55
2024-09-17T17:21:23.0257860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.22,328.69*55
2024-09-17T17:21:24.0256904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,328.83*5A
2024-09-17T17:21:25.0337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,328.73*5F
2024-09-17T17:21:26.0332860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.25,328.54*7C
2024-09-17T17:21:27.0331652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.86,328.39*79
2024-09-17T17:21:28.0329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,328.14*59
2024-09-17T17:21:29.0327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,328.07*51
2024-09-17T17:21:30.0207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,328.24*5C
2024-09-17T17:21:31.0206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,328.37*5B
2024-09-17T17:21:32.0204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,328.35*7E
2024-09-17T17:21:33.0358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,328.30*74
2024-09-17T17:21:34.0260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,328.32*76
2024-09-17T17:21:35.0259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,328.23*58
2024-09-17T17:21:36.0257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,328.04*5F
2024-09-17T17:21:37.0255095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,327.96*70
2024-09-17T17:21:38.0252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,328.03*58
2024-09-17T17:21:39.0250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,328.25*55
2024-09-17T17:21:40.0269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,328.47*5E
2024-09-17T17:21:41.0267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,328.46*7D
2024-09-17T17:21:42.0265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,328.17*71
2024-09-17T17:21:43.0263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,327.89*7F
2024-09-17T17:21:44.0261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,327.82*7C
2024-09-17T17:21:45.0259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,327.99*59
2024-09-17T17:21:46.0278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,328.25*5F
2024-09-17T17:21:47.0295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,328.33*79
2024-09-17T17:21:48.0293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,328.39*59
2024-09-17T17:21:49.0289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,328.42*58
2024-09-17T17:21:50.0289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,328.10*70
2024-09-17T17:21:51.0287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,327.79*77
2024-09-17T17:21:52.0286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,327.76*7A
2024-09-17T17:21:53.0284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,327.94*5B
2024-09-17T17:21:54.0337817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,328.21*5C
2024-09-17T17:21:55.0178966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,328.42*74
2024-09-17T17:21:56.0216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,328.52*58
2024-09-17T17:21:57.0253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,328.48*5C
2024-09-17T17:21:58.0252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,328.18*7C
2024-09-17T17:21:59.0250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,327.89*70
2024-09-17T17:22:00.0248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,327.94*73
2024-09-17T17:22:01.0246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,328.22*53
2024-09-17T17:22:02.0272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,328.42*58
2024-09-17T17:22:03.0271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,328.37*70
2024-09-17T17:22:04.0268148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,328.27*54
2024-09-17T17:22:05.0266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,328.11*75
2024-09-17T17:22:06.0264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,327.92*7E
2024-09-17T17:22:07.0262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,327.92*72
2024-09-17T17:22:08.0313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,328.13*5A
2024-09-17T17:22:09.0313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,328.31*5A
2024-09-17T17:22:10.0309877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,328.32*59
2024-09-17T17:22:11.0307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,328.17*79
2024-09-17T17:22:12.0328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,327.98*75
2024-09-17T17:22:13.0326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,328.05*78
2024-09-17T17:22:14.0233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,328.26*5F
2024-09-17T17:22:15.0231151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,328.46*58
2024-09-17T17:22:16.0228787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,328.46*73
2024-09-17T17:22:17.0226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,328.27*5F
2024-09-17T17:22:18.0247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,328.18*7B
2024-09-17T17:22:19.0264831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.09,328.17*7A
2024-09-17T17:22:20.0262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,328.09*79
2024-09-17T17:22:21.0260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,328.05*56
2024-09-17T17:22:22.0258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,328.06*5D
2024-09-17T17:22:23.0256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,328.19*50
2024-09-17T17:22:24.0253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,328.17*74
2024-09-17T17:22:25.0252307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,327.95*78
2024-09-17T17:22:26.0250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,327.85*7A
2024-09-17T17:22:27.0248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,327.83*5E
2024-09-17T17:22:28.0246316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,327.96*5C
2024-09-17T17:22:29.0245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,328.19*58
2024-09-17T17:22:30.0242626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,328.11*7C
2024-09-17T17:22:31.0240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,327.81*5C
2024-09-17T17:22:32.0239525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,327.82*72
2024-09-17T17:22:33.0236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,328.00*5C
2024-09-17T17:22:34.0234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.18,328.20*5F
2024-09-17T17:22:35.0232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,328.28*5C
2024-09-17T17:22:36.0230582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.10,328.06*77
2024-09-17T17:22:37.0228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.15,327.85*7B
2024-09-17T17:22:38.0226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,327.97*75
2024-09-17T17:22:39.0223578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.88,328.28*53
2024-09-17T17:22:40.0221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.53,328.56*59
2024-09-17T17:22:41.0220281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,328.61*5B
2024-09-17T17:22:42.0263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.16,328.37*72
2024-09-17T17:22:43.0280729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.57,328.15*79
2024-09-17T17:22:44.0279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,328.24*71
2024-09-17T17:22:45.0276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.76,328.45*5A
2024-09-17T17:22:46.0231618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.12,328.55*5B
2024-09-17T17:22:47.0229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.35,328.63*76
2024-09-17T17:22:48.0226858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,328.62*5D
2024-09-17T17:22:49.0225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.38,328.33*73
2024-09-17T17:22:50.0223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.17,327.88*78
2024-09-17T17:22:51.0221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,327.71*7E
2024-09-17T17:22:52.0219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.21,328.00*5F
2024-09-17T17:22:53.0216551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.40,328.49*53
2024-09-17T17:22:54.0214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.43,328.81*79
2024-09-17T17:22:55.0212760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.92,328.70*5E
2024-09-17T17:22:56.0210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,0.57,328.08*5F
2024-09-17T17:22:57.0209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.64,327.75*7A
2024-09-17T17:22:58.0206226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,328.01*52
2024-09-17T17:22:59.0205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.42,328.32*5E
2024-09-17T17:23:00.0203456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.22,328.29*54
2024-09-17T17:23:01.0200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,328.18*55
2024-09-17T17:23:02.0197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.45,328.06*5D
2024-09-17T17:23:03.0223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,327.91*7F
2024-09-17T17:23:04.0221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,327.77*59
2024-09-17T17:23:05.0219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,327.71*5C
2024-09-17T17:23:06.0217419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,327.76*58
2024-09-17T17:23:07.0216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,327.78*73
2024-09-17T17:23:08.0212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,327.82*76
2024-09-17T17:23:09.0210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,327.95*77
2024-09-17T17:23:10.0209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,327.95*51
2024-09-17T17:23:11.0207190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,327.81*55
2024-09-17T17:23:12.0204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,327.69*59
2024-09-17T17:23:13.0358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,327.80*7E
2024-09-17T17:23:14.0355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,328.04*76
2024-09-17T17:23:15.0297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,327.94*5C
2024-09-17T17:23:16.0296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,327.69*75
2024-09-17T17:23:17.0320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,327.82*59
2024-09-17T17:23:18.0227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,328.03*5A
2024-09-17T17:23:19.0225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,327.95*59
2024-09-17T17:23:20.0223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,327.77*75
2024-09-17T17:23:21.0220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,327.98*79
2024-09-17T17:23:22.0219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,328.29*76
2024-09-17T17:23:23.0217654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,328.22*58
2024-09-17T17:23:24.0215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,327.98*56
2024-09-17T17:23:25.0212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,328.02*5F
2024-09-17T17:23:26.0211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,328.13*71
2024-09-17T17:23:27.0208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,327.95*7C
2024-09-17T17:23:28.0207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,327.79*75
2024-09-17T17:23:29.0205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,327.78*5A
2024-09-17T17:23:30.0203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,327.88*55
2024-09-17T17:23:31.0200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,328.03*56
2024-09-17T17:23:32.0229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,328.03*7F
2024-09-17T17:23:33.0227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.46,327.91*76
2024-09-17T17:23:34.0258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.51,327.77*79
2024-09-17T17:23:35.0301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,327.75*7A
2024-09-17T17:23:36.0299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.32,327.91*50
2024-09-17T17:23:37.0297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.09,328.13*5F
2024-09-17T17:23:38.0294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,328.23*56
2024-09-17T17:23:39.0312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,328.19*78
2024-09-17T17:23:40.0339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.02,328.07*70
2024-09-17T17:23:41.0239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,327.98*7B
2024-09-17T17:23:42.0237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,328.05*5F
2024-09-17T17:23:43.0235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,328.19*51
2024-09-17T17:23:44.0233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,328.16*5E
2024-09-17T17:23:45.0231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,328.18*55
2024-09-17T17:23:46.0229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,328.21*5E
2024-09-17T17:23:47.0226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,328.07*5C
2024-09-17T17:23:48.0225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,327.85*77
2024-09-17T17:23:49.0223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,327.69*7B
2024-09-17T17:23:50.0244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,327.80*7F
2024-09-17T17:23:51.0277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,327.84*78
2024-09-17T17:23:52.0275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,327.75*7D
2024-09-17T17:23:53.0273305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,327.89*53
2024-09-17T17:23:54.0271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,328.09*5A
2024-09-17T17:23:55.0269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,328.08*5C
2024-09-17T17:23:56.0296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,327.95*71
2024-09-17T17:23:57.0294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,327.88*7E
2024-09-17T17:23:58.0291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,328.07*5F
2024-09-17T17:23:59.0290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,328.29*50
2024-09-17T17:24:00.0288305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,328.30*77
2024-09-17T17:24:01.0285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,328.17*58
2024-09-17T17:24:02.0313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.33,328.06*78
2024-09-17T17:24:03.0242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,327.97*76
2024-09-17T17:24:04.0336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,327.98*54
2024-09-17T17:24:05.0334829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,328.03*5B
2024-09-17T17:24:06.0332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,327.98*54
2024-09-17T17:24:07.0211576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,327.93*70
2024-09-17T17:24:08.0240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,327.92*76
2024-09-17T17:24:09.0238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,327.89*71
2024-09-17T17:24:10.0236024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,327.86*75
2024-09-17T17:24:11.0235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,327.71*76
2024-09-17T17:24:12.0232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,327.55*78
2024-09-17T17:24:13.0230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,327.71*54
2024-09-17T17:24:14.0228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,327.99*51
2024-09-17T17:24:15.0226749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,328.08*53
2024-09-17T17:24:16.0225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,328.04*7B
2024-09-17T17:24:17.0223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,327.85*7D
2024-09-17T17:24:18.0220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,327.92*7E
2024-09-17T17:24:19.0218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,328.18*57
2024-09-17T17:24:20.0216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.53,328.31*52
2024-09-17T17:24:21.0215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,328.28*5B
2024-09-17T17:24:22.0212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,328.19*71
2024-09-17T17:24:23.0210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,328.14*7B
2024-09-17T17:24:24.0207738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,328.18*7D
2024-09-17T17:24:25.0206547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,328.29*57
2024-09-17T17:24:26.0204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,328.33*55
2024-09-17T17:24:27.0202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,328.22*57
2024-09-17T17:24:28.0356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,328.15*7E
2024-09-17T17:24:29.0221853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,328.10*79
2024-09-17T17:24:30.0220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,328.09*71
2024-09-17T17:24:31.0218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,328.14*52
2024-09-17T17:24:32.0245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,328.12*5B
2024-09-17T17:24:33.0243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,328.01*52
2024-09-17T17:24:34.0244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,327.92*74
2024-09-17T17:24:35.0295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,327.92*7A
2024-09-17T17:24:36.0318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,327.97*76
2024-09-17T17:24:37.0315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,327.96*5E
2024-09-17T17:24:38.0314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,327.83*55
2024-09-17T17:24:39.0312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,327.73*55
2024-09-17T17:24:40.0311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,327.89*5D
2024-09-17T17:24:41.0307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,328.04*75
2024-09-17T17:24:42.0306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,327.86*7D
2024-09-17T17:24:43.0304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,327.63*73
2024-09-17T17:24:44.0325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,327.77*7F
2024-09-17T17:24:45.0346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,327.92*5F
2024-09-17T17:24:46.0345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,327.88*53
2024-09-17T17:24:47.0342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,327.79*76
2024-09-17T17:24:48.0340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,327.78*7C
2024-09-17T17:24:49.0338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,327.88*78
2024-09-17T17:24:50.0336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,327.90*57
2024-09-17T17:24:51.0208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,327.74*50
2024-09-17T17:24:52.0204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,327.58*74
2024-09-17T17:24:53.0360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,327.56*7F
2024-09-17T17:24:54.0241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,327.64*7A
2024-09-17T17:24:55.0274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,327.90*5B
2024-09-17T17:24:56.0293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,328.20*57
2024-09-17T17:24:57.0291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,328.18*52
2024-09-17T17:24:58.0290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,327.78*7E
2024-09-17T17:24:59.0288305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,327.53*75
2024-09-17T17:25:00.0286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,327.89*7E
2024-09-17T17:25:01.0283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,328.39*59
2024-09-17T17:25:02.0281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.47,328.55*7C
2024-09-17T17:25:03.0279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.07,328.42*76
2024-09-17T17:25:04.0304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,328.12*5A
2024-09-17T17:25:05.0303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,327.95*7B
2024-09-17T17:25:06.0302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,327.90*70
2024-09-17T17:25:07.0299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,327.84*75
2024-09-17T17:25:08.0297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,327.83*50
2024-09-17T17:25:09.0298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,327.75*56
2024-09-17T17:25:10.0296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,327.76*7F
2024-09-17T17:25:11.0294387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,327.99*77
2024-09-17T17:25:12.0291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,328.20*72
2024-09-17T17:25:13.0290314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,328.11*78
2024-09-17T17:25:14.0287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,327.79*7B
2024-09-17T17:25:15.0286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,327.55*75
2024-09-17T17:25:16.0283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,327.65*5A
2024-09-17T17:25:17.0304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,328.14*5E
2024-09-17T17:25:18.0302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,328.39*59
2024-09-17T17:25:19.0300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,328.19*53
2024-09-17T17:25:20.0298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.28,328.13*7E
2024-09-17T17:25:21.0297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,328.19*73
2024-09-17T17:25:22.0292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,328.13*51
2024-09-17T17:25:23.0314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,327.98*5C
2024-09-17T17:25:24.0312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,327.99*57
2024-09-17T17:25:25.0310372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,328.20*76
2024-09-17T17:25:26.0307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,328.21*7D
2024-09-17T17:25:27.0306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,328.15*73
2024-09-17T17:25:28.0221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,328.06*58
2024-09-17T17:25:29.0219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,327.83*56
2024-09-17T17:25:30.0217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,327.68*74
2024-09-17T17:25:31.0216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,327.89*78
2024-09-17T17:25:32.0213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,328.33*5F
2024-09-17T17:25:33.0212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,328.47*5D
2024-09-17T17:25:34.0210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,328.08*52
2024-09-17T17:25:35.0208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.31,327.72*79
2024-09-17T17:25:36.0206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,327.95*75
2024-09-17T17:25:37.0204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,328.32*53
2024-09-17T17:25:38.0201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,328.31*5C
2024-09-17T17:25:39.0200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,328.18*71
2024-09-17T17:25:40.0198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,328.21*79
2024-09-17T17:25:41.0352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,328.25*71
2024-09-17T17:25:42.0350795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,328.12*70
2024-09-17T17:25:43.0347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,327.96*7D
2024-09-17T17:25:44.0346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,327.84*79
2024-09-17T17:25:45.0344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,327.78*75
2024-09-17T17:25:46.0341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,327.84*5A
2024-09-17T17:25:47.0185116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,327.81*7A
2024-09-17T17:25:48.0181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,327.66*7B
2024-09-17T17:25:49.0336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,327.69*58
2024-09-17T17:25:50.0333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,327.81*73
2024-09-17T17:25:51.0332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,327.67*73
2024-09-17T17:25:52.0329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,327.42*7D
2024-09-17T17:25:53.0336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,327.39*77
2024-09-17T17:25:54.0326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,327.72*51
2024-09-17T17:25:55.0324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,328.03*5B
2024-09-17T17:25:56.0322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,328.08*55
2024-09-17T17:25:57.0223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,327.98*73
2024-09-17T17:25:58.0246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,327.81*7E
2024-09-17T17:25:59.0244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,327.77*78
2024-09-17T17:26:00.0243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,327.95*5C
2024-09-17T17:26:01.0239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,328.12*55
2024-09-17T17:26:02.0238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,328.16*70
2024-09-17T17:26:03.0235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,328.10*71
2024-09-17T17:26:04.0233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,328.03*77
2024-09-17T17:26:05.0231644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,328.12*76
2024-09-17T17:26:06.0230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,328.16*56
2024-09-17T17:26:07.0228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,328.24*5C
2024-09-17T17:26:08.0226728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,328.32*54
2024-09-17T17:26:09.0223443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,328.27*7D
2024-09-17T17:26:10.0222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.41,328.13*77
2024-09-17T17:26:11.0220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.56,328.03*71
2024-09-17T17:26:12.0218107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,327.88*79
2024-09-17T17:26:13.0216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,327.79*51
2024-09-17T17:26:14.0214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,327.95*53
2024-09-17T17:26:15.0212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,328.16*59
2024-09-17T17:26:16.0210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,328.19*50
2024-09-17T17:26:17.0208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.09,327.91*54
2024-09-17T17:26:18.0207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,327.62*70
2024-09-17T17:26:19.0360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,327.68*76
2024-09-17T17:26:20.0201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,327.93*52
2024-09-17T17:26:21.0235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,328.23*54
2024-09-17T17:26:22.0257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,328.37*75
2024-09-17T17:26:23.0255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,328.13*59
2024-09-17T17:26:24.0254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,327.96*76
2024-09-17T17:26:25.0252924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,328.10*55
2024-09-17T17:26:26.0270319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,328.12*55
2024-09-17T17:26:27.0268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,328.01*5E
2024-09-17T17:26:28.0266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,328.06*75
2024-09-17T17:26:29.0335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,328.09*7D
2024-09-17T17:26:30.0332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,328.01*7F
2024-09-17T17:26:31.0330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,328.01*57
2024-09-17T17:26:32.0328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,328.02*59
2024-09-17T17:26:33.0231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,327.99*70
2024-09-17T17:26:34.0229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,327.91*77
2024-09-17T17:26:35.0226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,327.99*52
2024-09-17T17:26:36.0263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,328.16*51
2024-09-17T17:26:37.0222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,328.16*5F
2024-09-17T17:26:38.0244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,327.94*7C
2024-09-17T17:26:39.0241925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,327.77*7B
2024-09-17T17:26:40.0240277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,327.82*7D
2024-09-17T17:26:41.0238806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,327.92*52
2024-09-17T17:26:42.0237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,327.94*54
2024-09-17T17:26:43.0234214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,328.06*53
2024-09-17T17:26:44.0232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,328.26*7D
2024-09-17T17:26:45.0229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.79,328.29*7F
2024-09-17T17:26:46.0229172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,328.04*7B
2024-09-17T17:26:47.0226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,327.85*72
2024-09-17T17:26:48.0223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,328.02*53
2024-09-17T17:26:49.0249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,328.35*57
2024-09-17T17:26:50.0246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,328.38*74
2024-09-17T17:26:51.0244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.22,328.04*5E
2024-09-17T17:26:52.0242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.46,327.65*79
2024-09-17T17:26:53.0240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,327.39*75
2024-09-17T17:26:54.0238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,327.29*5F
2024-09-17T17:26:55.0236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.93,327.34*5C
2024-09-17T17:26:56.0234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.06,327.35*7D
2024-09-17T17:26:57.0232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.86,326.99*5E
2024-09-17T17:26:58.0230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.63,326.44*56
2024-09-17T17:26:59.0227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,326.17*76
2024-09-17T17:27:00.0226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,326.04*5F
2024-09-17T17:27:01.0224840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,325.91*5F
2024-09-17T17:27:02.0221232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,325.77*57
2024-09-17T17:27:03.0219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,325.58*5A
2024-09-17T17:27:04.0218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.39,325.34*58
2024-09-17T17:27:05.0215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,325.18*70
2024-09-17T17:27:06.0275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,325.01*5B
2024-09-17T17:27:07.0272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,324.74*51
2024-09-17T17:27:08.0271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,324.62*5A
2024-09-17T17:27:09.0268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,324.78*74
2024-09-17T17:27:10.0267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,324.94*79
2024-09-17T17:27:11.0265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,324.91*7C
2024-09-17T17:27:12.0262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,324.83*55
2024-09-17T17:27:13.0260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,324.83*5D
2024-09-17T17:27:14.0258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,324.92*5A
2024-09-17T17:27:15.0256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,325.02*79
2024-09-17T17:27:16.0255093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,325.08*74
2024-09-17T17:27:17.0253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,325.09*5C
2024-09-17T17:27:18.0251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,325.00*5C
2024-09-17T17:27:19.0248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,324.83*5C
2024-09-17T17:27:20.0247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,324.64*5F
2024-09-17T17:27:21.0244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,324.66*58
2024-09-17T17:27:22.0242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,324.97*56
2024-09-17T17:27:23.0240783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,325.26*5A
2024-09-17T17:27:24.0238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,325.18*53
2024-09-17T17:27:25.0237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.23,324.89*57
2024-09-17T17:27:26.0235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,324.81*79
2024-09-17T17:27:27.0264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,325.03*50
2024-09-17T17:27:28.0263917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.27,325.22*52
2024-09-17T17:27:29.0301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,325.17*53
2024-09-17T17:27:30.0299664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,325.09*73
2024-09-17T17:27:31.0297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.08,325.03*71
2024-09-17T17:27:32.0295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,324.86*7E
2024-09-17T17:27:33.0294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,324.73*5E
2024-09-17T17:27:34.0315059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.14,324.73*50
2024-09-17T17:27:35.0205997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,324.70*55
2024-09-17T17:27:36.0271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,324.76*70
2024-09-17T17:27:37.0270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,325.04*7F
2024-09-17T17:27:38.0267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,325.16*76
2024-09-17T17:27:39.0265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,324.94*5F
2024-09-17T17:27:40.0263780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,324.61*5E
2024-09-17T17:27:41.0262084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,324.53*5E
2024-09-17T17:27:42.0260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,324.79*5B
2024-09-17T17:27:43.0257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,325.02*71
2024-09-17T17:27:44.0287772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,325.00*50
2024-09-17T17:27:45.0285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,324.82*5F
2024-09-17T17:27:46.0283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,324.62*7E
2024-09-17T17:27:47.0281945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,324.54*7D
2024-09-17T17:27:48.0278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,324.69*5D
2024-09-17T17:27:49.0277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,324.92*52
2024-09-17T17:27:50.0275570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,325.09*55
2024-09-17T17:27:51.0273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,325.13*7A
2024-09-17T17:27:52.0274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,325.13*7D
2024-09-17T17:27:53.0273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,325.00*73
2024-09-17T17:27:54.0270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,324.89*78
2024-09-17T17:27:55.0267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,325.10*5E
2024-09-17T17:27:56.0267302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,325.28*5B
2024-09-17T17:27:57.0264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,325.11*78
2024-09-17T17:27:58.0263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,324.91*71
2024-09-17T17:27:59.0259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,324.95*72
2024-09-17T17:28:00.0260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,325.04*58
2024-09-17T17:28:01.0256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,325.03*55
2024-09-17T17:28:02.0254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,324.95*7E
2024-09-17T17:28:03.0289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,324.92*7F
2024-09-17T17:28:04.0286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,324.96*59
2024-09-17T17:28:05.0285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,325.07*58
2024-09-17T17:28:06.0331527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,325.23*56
2024-09-17T17:28:07.0329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,325.11*79
2024-09-17T17:28:08.0360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.33,324.90*7C
2024-09-17T17:28:09.0358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,324.98*7C
2024-09-17T17:28:10.0201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,325.22*5C
2024-09-17T17:28:11.0197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,325.38*5E
2024-09-17T17:28:12.0352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,325.25*7A
2024-09-17T17:28:13.0350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.15,324.77*7B
2024-09-17T17:28:14.0349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,324.62*78
2024-09-17T17:28:15.0347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,324.84*54
2024-09-17T17:28:16.0345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,325.08*5E
2024-09-17T17:28:17.0186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,325.18*72
2024-09-17T17:28:18.0184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,325.17*7B
2024-09-17T17:28:19.0342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,325.02*7B
2024-09-17T17:28:20.0340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,324.92*78
2024-09-17T17:28:21.0338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,324.98*7B
2024-09-17T17:28:22.0336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,324.94*5C
2024-09-17T17:28:23.0334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,324.77*5C
2024-09-17T17:28:24.0332845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,324.81*5A
2024-09-17T17:28:25.0329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,324.89*74
2024-09-17T17:28:26.0328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,324.73*7A
2024-09-17T17:28:27.0327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,324.62*7E
2024-09-17T17:28:28.0323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,324.80*57
2024-09-17T17:28:29.0321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,324.85*5B
2024-09-17T17:28:30.0320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,324.64*5E
2024-09-17T17:28:31.0319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,324.49*72
2024-09-17T17:28:32.0316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,324.53*78
2024-09-17T17:28:33.0202190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,324.74*51
2024-09-17T17:28:34.0201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,325.07*50
2024-09-17T17:28:35.0197694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,325.22*70
2024-09-17T17:28:36.0195956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,324.99*53
2024-09-17T17:28:37.0350079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.43,324.66*79
2024-09-17T17:28:38.0351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.49,324.53*78
2024-09-17T17:28:39.0233225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,324.79*59
2024-09-17T17:28:40.0230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.15,325.32*57
2024-09-17T17:28:41.0228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.10,325.62*79
2024-09-17T17:28:42.0315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,325.48*55
2024-09-17T17:28:43.0314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.52,325.05*53
2024-09-17T17:28:44.0311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.54,324.72*70
2024-09-17T17:28:45.0353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,324.65*7A
2024-09-17T17:28:46.0308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.02,324.91*5F
2024-09-17T17:28:47.0305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.34,325.16*5B
2024-09-17T17:28:48.0302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,325.15*7C
2024-09-17T17:28:49.0301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.26,325.00*53
2024-09-17T17:28:50.0300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.38,324.71*71
2024-09-17T17:28:51.0297704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,324.35*73
2024-09-17T17:28:52.0295334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,324.29*58
2024-09-17T17:28:53.0295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.89,324.59*5C
2024-09-17T17:28:54.0332729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,325.00*51
2024-09-17T17:28:55.0262528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,325.17*5A
2024-09-17T17:28:56.0259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.23,324.96*59
2024-09-17T17:28:57.0290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,324.48*79
2024-09-17T17:28:58.0288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,324.27*7A
2024-09-17T17:28:59.0287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,324.52*5B
2024-09-17T17:29:00.0284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.19,324.90*58
2024-09-17T17:29:01.0283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,325.18*7E
2024-09-17T17:29:02.0281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,325.19*5F
2024-09-17T17:29:03.0278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.50,324.97*5D
2024-09-17T17:29:04.0280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.35,324.74*71
2024-09-17T17:29:05.0278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,324.73*7B
2024-09-17T17:29:06.0276350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,324.91*5C
2024-09-17T17:29:07.0273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,325.07*5E
2024-09-17T17:29:08.0272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,325.20*55
2024-09-17T17:29:09.0270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,325.30*5D
2024-09-17T17:29:10.0269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,325.30*7D
2024-09-17T17:29:11.0265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,325.16*76
2024-09-17T17:29:12.0264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,325.04*7B
2024-09-17T17:29:13.0261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,325.12*5B
2024-09-17T17:29:14.0259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,325.26*51
2024-09-17T17:29:15.0225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,325.27*55
2024-09-17T17:29:16.0223524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.20,325.15*73
2024-09-17T17:29:17.0221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,325.12*74
2024-09-17T17:29:18.0219390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,325.20*55
2024-09-17T17:29:19.0246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.63,325.17*50
2024-09-17T17:29:20.0275533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,325.12*51
2024-09-17T17:29:21.0273532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,325.13*77
2024-09-17T17:29:22.0272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.65,325.10*74
2024-09-17T17:29:23.0268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,325.13*72
2024-09-17T17:29:24.0267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,325.15*58
2024-09-17T17:29:25.0266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,325.12*56
2024-09-17T17:29:26.0303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,325.22*5D
2024-09-17T17:29:27.0301937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,325.28*79
2024-09-17T17:29:28.0300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,325.15*73
2024-09-17T17:29:29.0298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,324.93*7B
2024-09-17T17:29:30.0296496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,324.81*78
2024-09-17T17:29:31.0257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,324.92*52
2024-09-17T17:29:32.0255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,325.08*55
2024-09-17T17:29:33.0252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,325.24*52
2024-09-17T17:29:34.0275097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,325.20*75
2024-09-17T17:29:35.0249201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,324.99*54
2024-09-17T17:29:36.0246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,324.74*7E
2024-09-17T17:29:37.0246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,324.69*7D
2024-09-17T17:29:38.0243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,324.85*5F
2024-09-17T17:29:39.0241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,325.06*56
2024-09-17T17:29:40.0239490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,325.01*50
2024-09-17T17:29:41.0237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,324.88*79
2024-09-17T17:29:42.0233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,324.87*7E
2024-09-17T17:29:43.0234229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,324.78*73
2024-09-17T17:29:44.0231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,324.71*70
2024-09-17T17:29:45.0228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,324.54*7B
2024-09-17T17:29:46.0253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,324.51*53
2024-09-17T17:29:47.0278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.63,325.00*51
2024-09-17T17:29:48.0276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.07,325.40*5B
2024-09-17T17:29:49.0274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,325.33*7A
2024-09-17T17:29:50.0273301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.32,324.97*5A
2024-09-17T17:29:51.0271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.31,324.74*79
2024-09-17T17:29:52.0268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,324.80*75
2024-09-17T17:29:53.0266465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,324.81*56
2024-09-17T17:29:54.0264644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.36,324.89*56
2024-09-17T17:29:55.0262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.24,325.07*5E
2024-09-17T17:29:56.0261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,325.07*57
2024-09-17T17:29:57.0258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.41,325.00*78
2024-09-17T17:29:58.0256364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.68,324.77*76
2024-09-17T17:29:59.0254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,324.42*74
2024-09-17T17:30:00.0253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,324.52*5E
2024-09-17T17:30:01.0251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.78,325.09*5C
2024-09-17T17:30:02.0248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.13,325.38*5E
2024-09-17T17:30:03.0284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.54,325.14*50
2024-09-17T17:30:04.0324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.21,324.79*5A
2024-09-17T17:30:05.0323396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.82,324.73*7C
2024-09-17T17:30:06.0321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,324.87*5F
2024-09-17T17:30:07.0319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.09,325.08*5B
2024-09-17T17:30:08.0316413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,325.13*56
2024-09-17T17:30:09.0214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,324.82*5D
2024-09-17T17:30:10.0213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.46,324.50*5E
2024-09-17T17:30:11.0366668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,324.54*71
2024-09-17T17:30:12.0208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,324.63*59
2024-09-17T17:30:13.0206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,324.69*59
2024-09-17T17:30:14.0204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,324.77*57
2024-09-17T17:30:15.0358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,324.78*74
2024-09-17T17:30:16.0356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,324.68*77
2024-09-17T17:30:17.0355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,324.64*73
2024-09-17T17:30:18.0353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,324.70*73
2024-09-17T17:30:19.0303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,324.70*7E
2024-09-17T17:30:20.0333895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,324.64*7D
2024-09-17T17:30:21.0321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,324.68*51
2024-09-17T17:30:22.0318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,324.80*50
2024-09-17T17:30:23.0316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,324.77*52
2024-09-17T17:30:24.0216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,324.66*7A
2024-09-17T17:30:25.0273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,324.68*78
2024-09-17T17:30:26.0271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,324.67*73
2024-09-17T17:30:27.0269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,324.69*7F
2024-09-17T17:30:28.0343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,324.78*58
2024-09-17T17:30:29.0340978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,324.88*56
2024-09-17T17:30:30.0276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,324.89*50
2024-09-17T17:30:31.0274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,324.78*77
2024-09-17T17:30:32.0273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,324.70*7F
2024-09-17T17:30:33.0270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,324.70*71
2024-09-17T17:30:34.0350352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,324.90*75
2024-09-17T17:30:35.0261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,324.93*5E
2024-09-17T17:30:36.0223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,324.68*5D
2024-09-17T17:30:37.0221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,324.59*73
2024-09-17T17:30:38.0375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,324.89*70
2024-09-17T17:30:39.0376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,325.15*7F
2024-09-17T17:30:40.0370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,325.11*7C
2024-09-17T17:30:41.0368851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,325.04*79
2024-09-17T17:30:42.0211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,325.01*52
2024-09-17T17:30:43.0210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,325.00*52
2024-09-17T17:30:44.0282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,325.00*57
2024-09-17T17:30:45.0282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,325.03*7C
2024-09-17T17:30:46.0278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,325.11*76
2024-09-17T17:30:47.0241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,325.07*78
2024-09-17T17:30:48.0239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,324.87*7A
2024-09-17T17:30:49.0237182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,324.69*5C
2024-09-17T17:30:50.0235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,324.89*55
2024-09-17T17:30:51.0233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,325.10*5B
2024-09-17T17:30:52.0230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,325.03*7B
2024-09-17T17:30:53.0229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.00,324.95*70
2024-09-17T17:30:54.0227525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,324.87*76
2024-09-17T17:30:55.0224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,324.91*58
2024-09-17T17:30:56.0223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,325.04*5C
2024-09-17T17:30:57.0221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,325.02*53
2024-09-17T17:30:58.0222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,324.91*75
2024-09-17T17:30:59.0376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,324.85*77
2024-09-17T17:31:00.0374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,324.90*7C
2024-09-17T17:31:01.0216826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,324.97*5E
2024-09-17T17:31:02.0215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,324.90*59
2024-09-17T17:31:03.0369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,324.67*72
2024-09-17T17:31:04.0243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,324.58*72
2024-09-17T17:31:05.0241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,324.75*5E
2024-09-17T17:31:06.0271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,324.82*56
2024-09-17T17:31:07.0270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,324.79*78
2024-09-17T17:31:08.0300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,324.85*7E
2024-09-17T17:31:09.0357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,324.88*70
2024-09-17T17:31:10.0355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,324.80*72
2024-09-17T17:31:11.0353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,324.67*70
2024-09-17T17:31:12.0351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,324.69*52
2024-09-17T17:31:13.0214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,324.93*55
2024-09-17T17:31:14.0211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,325.17*54
2024-09-17T17:31:15.0211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,325.11*56
2024-09-17T17:31:16.0364930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.23,324.79*53
2024-09-17T17:31:17.0362655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.59,324.50*71
2024-09-17T17:31:18.0360423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,324.48*77
2024-09-17T17:31:19.0358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.55,324.83*5B
2024-09-17T17:31:20.0225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.61,325.31*55
2024-09-17T17:31:21.0196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,325.49*71
2024-09-17T17:31:22.0351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.96,325.28*56
2024-09-17T17:31:23.0350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.30,325.06*56
2024-09-17T17:31:24.0347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.79,325.08*72
2024-09-17T17:31:25.0233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,325.11*51
2024-09-17T17:31:26.0231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.58,325.16*5C
2024-09-17T17:31:27.0229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,325.33*57
2024-09-17T17:31:28.0227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,325.41*79
2024-09-17T17:31:29.0226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,325.31*7A
2024-09-17T17:31:30.0381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,325.29*7C
2024-09-17T17:31:31.0378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,325.34*74
2024-09-17T17:31:32.0220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,325.22*57
2024-09-17T17:31:33.0217289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,325.00*56
2024-09-17T17:31:34.0219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,325.07*50
2024-09-17T17:31:35.0373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,325.27*7B
2024-09-17T17:31:36.0371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,325.29*7A
2024-09-17T17:31:37.0214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,325.24*52
2024-09-17T17:31:38.0367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,325.22*79
2024-09-17T17:31:39.0209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,325.15*5E
2024-09-17T17:31:40.0206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,324.89*57
2024-09-17T17:31:41.0239814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,324.84*7E
2024-09-17T17:31:42.0237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,325.11*78
2024-09-17T17:31:43.0235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,325.27*79
2024-09-17T17:31:44.0233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,325.12*55
2024-09-17T17:31:45.0231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,324.93*74
2024-09-17T17:31:46.0229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,324.96*57
2024-09-17T17:31:47.0227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,325.04*5A
2024-09-17T17:31:48.0224855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,325.15*53
2024-09-17T17:31:49.0223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,325.22*57
2024-09-17T17:31:50.0244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,325.02*7C
2024-09-17T17:31:51.0242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,324.89*78
2024-09-17T17:31:52.0241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,325.02*7B
2024-09-17T17:31:53.0238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,324.97*52
2024-09-17T17:31:54.0237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,324.91*53
2024-09-17T17:31:55.0253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,325.01*79
2024-09-17T17:31:56.0251512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,325.09*73
2024-09-17T17:31:57.0302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,325.03*52
2024-09-17T17:31:58.0300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,324.96*5A
2024-09-17T17:31:59.0297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,324.94*57
2024-09-17T17:32:00.0297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,324.76*50
2024-09-17T17:32:01.0295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,324.64*7F
2024-09-17T17:32:02.0293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,324.80*7E
2024-09-17T17:32:03.0291310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,325.08*59
2024-09-17T17:32:04.0289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,325.20*58
2024-09-17T17:32:05.0363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,325.12*7B
2024-09-17T17:32:06.0360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,325.05*73
2024-09-17T17:32:07.0359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,325.03*7E
2024-09-17T17:32:08.0357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,325.00*52
2024-09-17T17:32:09.0259684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,325.06*5C
2024-09-17T17:32:10.0257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,325.07*5F
2024-09-17T17:32:11.0255917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,324.96*74
2024-09-17T17:32:12.0254373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,324.99*75
2024-09-17T17:32:13.0308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,324.91*74
2024-09-17T17:32:14.0307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,324.70*52
2024-09-17T17:32:15.0305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,324.75*53
2024-09-17T17:32:16.0303808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,324.92*5F
2024-09-17T17:32:17.0301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,324.91*5F
2024-09-17T17:32:18.0300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,324.71*73
2024-09-17T17:32:19.0321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,324.57*7C
2024-09-17T17:32:20.0377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,324.67*73
2024-09-17T17:32:21.0220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,324.82*5F
2024-09-17T17:32:22.0217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,324.90*51
2024-09-17T17:32:23.0217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,324.93*59
2024-09-17T17:32:24.0251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,325.09*75
2024-09-17T17:32:25.0249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,325.22*7E
2024-09-17T17:32:26.0247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.48,325.06*7E
2024-09-17T17:32:27.0275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,324.86*79
2024-09-17T17:32:28.0273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,324.80*53
2024-09-17T17:32:29.0271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,324.69*5B
2024-09-17T17:32:30.0269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,324.82*59
2024-09-17T17:32:31.0267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,325.16*7B
2024-09-17T17:32:32.0265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,325.15*70
2024-09-17T17:32:33.0263273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,324.92*78
2024-09-17T17:32:34.0261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,324.99*79
2024-09-17T17:32:35.0259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,325.10*50
2024-09-17T17:32:36.0257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,324.94*5A
2024-09-17T17:32:37.0255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,324.87*7A
2024-09-17T17:32:38.0252857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,325.03*75
2024-09-17T17:32:39.0251345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,325.20*71
2024-09-17T17:32:40.0283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,325.33*57
2024-09-17T17:32:41.0281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,325.42*55
2024-09-17T17:32:42.0278923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,325.31*70
2024-09-17T17:32:43.0329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,325.05*79
2024-09-17T17:32:44.0326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,325.04*7F
2024-09-17T17:32:45.0325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,325.30*58
2024-09-17T17:32:46.0323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,325.44*5A
2024-09-17T17:32:47.0320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,325.35*78
2024-09-17T17:32:48.0319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,325.06*7A
2024-09-17T17:32:49.0316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,324.99*7B
2024-09-17T17:32:50.0353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,325.20*57
2024-09-17T17:32:51.0243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,325.39*59
2024-09-17T17:32:52.0241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,325.46*52
2024-09-17T17:32:53.0239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,325.31*5D
2024-09-17T17:32:54.0236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,325.14*71
2024-09-17T17:32:55.0235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,325.19*7A
2024-09-17T17:32:56.0233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,325.44*74
2024-09-17T17:32:57.0231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,325.53*5F
2024-09-17T17:32:58.0229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,325.25*52
2024-09-17T17:32:59.0383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,325.11*7B
2024-09-17T17:33:00.0396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,325.25*75
2024-09-17T17:33:01.0223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,325.39*5C
2024-09-17T17:33:02.0288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,325.45*5E
2024-09-17T17:33:03.0285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,325.34*5B
2024-09-17T17:33:04.0283666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,325.06*54
2024-09-17T17:33:05.0282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,324.74*7B
2024-09-17T17:33:06.0280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,324.58*74
2024-09-17T17:33:07.0333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,324.62*5B
2024-09-17T17:33:08.0351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.30,324.83*5A
2024-09-17T17:33:09.0350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.11,325.17*7E
2024-09-17T17:33:10.0347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,325.38*7E
2024-09-17T17:33:11.0345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,325.23*7C
2024-09-17T17:33:12.0344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.74,324.71*7D
2024-09-17T17:33:13.0342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.37,324.42*7C
2024-09-17T17:33:14.0338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,324.73*56
2024-09-17T17:33:15.0337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.33,325.27*5A
2024-09-17T17:33:16.0268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.86,325.58*7C
2024-09-17T17:33:17.0265118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,325.52*79
2024-09-17T17:33:18.0263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.57,325.20*57
2024-09-17T17:33:19.0262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.50,325.05*70
2024-09-17T17:33:20.0260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,325.11*7B
2024-09-17T17:33:21.0258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,325.20*5D
2024-09-17T17:33:22.0255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,325.09*5A
2024-09-17T17:33:23.0286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,324.94*7D
2024-09-17T17:33:24.0284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,324.99*7B
2024-09-17T17:33:25.0282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,325.09*76
2024-09-17T17:33:26.0281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,325.03*50
2024-09-17T17:33:27.0278970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,324.86*56
2024-09-17T17:33:28.0277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,324.57*71
2024-09-17T17:33:29.0275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,324.44*7C
2024-09-17T17:33:30.0273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,324.58*51
2024-09-17T17:33:31.0270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,324.69*55
2024-09-17T17:33:32.0268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,324.81*70
2024-09-17T17:33:33.0266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,324.65*5E
2024-09-17T17:33:34.0265058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.02,324.28*54
2024-09-17T17:33:35.0262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,324.25*71
2024-09-17T17:33:36.0260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,324.31*59
2024-09-17T17:33:37.0258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,324.35*57
2024-09-17T17:33:38.0257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,324.60*53
2024-09-17T17:33:39.0255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,324.80*7F
2024-09-17T17:33:40.0252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,324.66*7C
2024-09-17T17:33:41.0251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,324.45*7E
2024-09-17T17:33:42.0249272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,324.71*5C
2024-09-17T17:33:43.0247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,325.19*51
2024-09-17T17:33:44.0244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,325.34*50
2024-09-17T17:33:45.0243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.29,325.12*5C
2024-09-17T17:33:46.0240107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.10,324.88*5E
2024-09-17T17:33:47.0273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,324.77*7F
2024-09-17T17:33:48.0270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,324.67*5A
2024-09-17T17:33:49.0262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,324.78*5E
2024-09-17T17:33:50.0258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,325.08*5D
2024-09-17T17:33:51.0258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,325.13*56
2024-09-17T17:33:52.0255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.45,324.85*59
2024-09-17T17:33:53.0255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.13,324.66*70
2024-09-17T17:33:54.0251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,324.77*5A
2024-09-17T17:33:55.0269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.99,324.94*59
2024-09-17T17:33:56.0267968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.70,324.97*5D
2024-09-17T17:33:57.0265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,325.03*5E
2024-09-17T17:33:58.0263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.55,325.12*7A
2024-09-17T17:33:59.0262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.48,325.11*73
2024-09-17T17:34:00.0301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,325.10*71
2024-09-17T17:34:01.0299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,325.08*52
2024-09-17T17:34:02.0328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,325.04*52
2024-09-17T17:34:03.0218716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,325.01*53
2024-09-17T17:34:04.0378348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,325.08*7F
2024-09-17T17:34:05.0370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,325.10*53
2024-09-17T17:34:06.0368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,324.94*56
2024-09-17T17:34:07.0365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,324.90*78
2024-09-17T17:34:08.0364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,324.92*5F
2024-09-17T17:34:09.0361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,324.75*57
2024-09-17T17:34:10.0360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,324.66*78
2024-09-17T17:34:11.0358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,324.83*71
2024-09-17T17:34:12.0355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,324.97*5A
2024-09-17T17:34:13.0353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,324.83*5D
2024-09-17T17:34:14.0351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,324.67*5D
2024-09-17T17:34:15.0350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,324.75*7E
2024-09-17T17:34:16.0253972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,324.95*72
2024-09-17T17:34:17.0252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.74,325.08*7D
2024-09-17T17:34:18.0251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,324.96*5D
2024-09-17T17:34:19.0284372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,324.72*7A
2024-09-17T17:34:20.0281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.31,324.77*54
2024-09-17T17:34:21.0279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,324.94*5F
2024-09-17T17:34:22.0277411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,325.03*7E
2024-09-17T17:34:23.0275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.53,325.01*71
2024-09-17T17:34:24.0274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.31,324.72*7E
2024-09-17T17:34:25.0271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,324.48*79
2024-09-17T17:34:26.0269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.92,324.62*56
2024-09-17T17:34:27.0268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.91,324.99*55
2024-09-17T17:34:28.0266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.42,325.24*5A
2024-09-17T17:34:29.0263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,325.31*5B
2024-09-17T17:34:30.0261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.20,325.30*56
2024-09-17T17:34:31.0288441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.22,325.35*70
2024-09-17T17:34:32.0289920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,325.66*72
2024-09-17T17:34:33.0287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,326.24*58
2024-09-17T17:34:34.0285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.78,327.03*5E
2024-09-17T17:34:35.0284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,328.00*5C
2024-09-17T17:34:36.0282052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,328.95*7D
2024-09-17T17:34:37.0280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,329.92*7F
2024-09-17T17:34:38.0277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,330.99*5A
2024-09-17T17:34:39.0276230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,332.17*52
2024-09-17T17:34:40.0274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,333.46*5B
2024-09-17T17:34:41.0271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,334.92*7D
2024-09-17T17:34:42.0270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,336.27*7F
2024-09-17T17:34:43.0268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,337.44*7E
2024-09-17T17:34:44.0265902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,338.78*7D
2024-09-17T17:34:45.0263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.73,340.64*50
2024-09-17T17:34:46.0261625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.67,342.75*5D
2024-09-17T17:34:47.0280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,344.58*51
2024-09-17T17:34:48.0280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,346.27*70
2024-09-17T17:34:49.0278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,348.08*72
2024-09-17T17:34:50.0275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,349.94*7F
2024-09-17T17:34:51.0310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,351.75*55
2024-09-17T17:34:52.0307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,353.45*50
2024-09-17T17:34:53.0388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,355.24*79
2024-09-17T17:34:54.0280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,357.38*73
2024-09-17T17:34:55.0256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,359.60*5F
2024-09-17T17:34:56.0254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,1.56*50
2024-09-17T17:34:57.0251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,3.51*51
2024-09-17T17:34:58.0250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,5.62*78
2024-09-17T17:34:59.0268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,7.71*7B
2024-09-17T17:35:00.0246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,9.62*71
2024-09-17T17:35:01.0245582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,11.45*62
2024-09-17T17:35:02.0244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,13.42*6B
2024-09-17T17:35:03.0242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,15.47*6F
2024-09-17T17:35:04.0270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,17.32*42
2024-09-17T17:35:05.0353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,19.05*46
2024-09-17T17:35:06.0351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.35,21.08*6F
2024-09-17T17:35:07.0350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.14,23.51*64
2024-09-17T17:35:08.0228667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,25.92*6B
2024-09-17T17:35:09.0266152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,27.97*60
2024-09-17T17:35:10.0264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,29.72*4C
2024-09-17T17:35:11.0326705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,31.26*41
2024-09-17T17:35:12.0349455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.24,32.91*44
2024-09-17T17:35:13.0347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.65,34.65*63
2024-09-17T17:35:14.0345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.09,36.49*65
2024-09-17T17:35:15.0344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,38.64*6A
2024-09-17T17:35:16.0343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,40.85*61
2024-09-17T17:35:17.0342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,42.93*69
2024-09-17T17:35:18.0378354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,44.85*46
2024-09-17T17:35:19.0220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,46.78*68
2024-09-17T17:35:20.0374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,48.62*69
2024-09-17T17:35:21.0373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.59,50.34*6F
2024-09-17T17:35:22.0371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.51,51.98*4F
2024-09-17T17:35:23.0399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,53.64*4E
2024-09-17T17:35:24.0241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,55.31*47
2024-09-17T17:35:25.0240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,56.93*69
2024-09-17T17:35:26.0238429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,58.70*6A
2024-09-17T17:35:27.0237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.52,60.49*6B
2024-09-17T17:35:28.0235234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.33,62.06*67
2024-09-17T17:35:29.0389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.11,63.33*45
2024-09-17T17:35:30.0389252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,64.28*49
2024-09-17T17:35:31.0387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,65.11*42
2024-09-17T17:35:32.0268386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,66.07*41
2024-09-17T17:35:33.0265941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,67.11*6E
2024-09-17T17:35:34.0291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,68.31*6C
2024-09-17T17:35:35.0288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.85,69.57*67
2024-09-17T17:35:36.0286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.03,70.65*6A
2024-09-17T17:35:37.0285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.71,71.63*4F
2024-09-17T17:35:38.0284350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,72.58*40
2024-09-17T17:35:39.0282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,73.39*4B
2024-09-17T17:35:40.0321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,74.09*6B
2024-09-17T17:35:41.0319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,74.70*63
2024-09-17T17:35:42.0355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,75.25*43
2024-09-17T17:35:43.0354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,75.83*45
2024-09-17T17:35:44.0279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,76.54*63
2024-09-17T17:35:45.0277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.47,77.47*6F
2024-09-17T17:35:46.0276707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.21,78.52*6B
2024-09-17T17:35:47.0274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.23,79.51*69
2024-09-17T17:35:48.0273558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,80.31*40
2024-09-17T17:35:49.0271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,80.91*4E
2024-09-17T17:35:50.0270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,81.38*4C
2024-09-17T17:35:51.0268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,81.81*66
2024-09-17T17:35:52.0266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,82.21*63
2024-09-17T17:35:53.0265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,82.68*63
2024-09-17T17:35:54.0264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,83.35*6F
2024-09-17T17:35:55.0262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,84.16*65
2024-09-17T17:35:56.0261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.74,84.94*6D
2024-09-17T17:35:57.0282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,85.63*61
2024-09-17T17:35:58.0318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,86.21*4B
2024-09-17T17:35:59.0318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,86.61*43
2024-09-17T17:36:00.0317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,86.86*43
2024-09-17T17:36:01.0314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,87.10*6B
2024-09-17T17:36:02.0313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,87.48*68
2024-09-17T17:36:03.0312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,88.06*67
2024-09-17T17:36:04.0343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,88.89*60
2024-09-17T17:36:05.0341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,89.82*4F
2024-09-17T17:36:06.0340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,90.47*45
2024-09-17T17:36:07.0337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,90.60*4A
2024-09-17T17:36:08.0337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,90.30*6C
2024-09-17T17:36:09.0335413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,89.89*64
2024-09-17T17:36:10.0333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,89.56*40
2024-09-17T17:36:11.0332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,89.51*6F
2024-09-17T17:36:12.0330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.22,89.83*61
2024-09-17T17:36:13.0363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.48,90.49*64
2024-09-17T17:36:14.0291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.98,91.31*68
2024-09-17T17:36:15.0290250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,91.92*43
2024-09-17T17:36:16.0287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,92.06*46
2024-09-17T17:36:17.0285934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.48,91.78*69
2024-09-17T17:36:18.0283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.67,91.25*63
2024-09-17T17:36:19.0282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.81,90.65*69
2024-09-17T17:36:20.0280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,90.19*6A
2024-09-17T17:36:21.0279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,89.99*62
2024-09-17T17:36:22.0337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,90.06*62
2024-09-17T17:36:23.0335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,90.29*68
2024-09-17T17:36:24.0333663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,90.60*6E
2024-09-17T17:36:25.0332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,90.97*66
2024-09-17T17:36:26.0329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,91.28*67
2024-09-17T17:36:27.0328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,91.42*6C
2024-09-17T17:36:28.0327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,91.35*6A
2024-09-17T17:36:29.0325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,91.07*6E
2024-09-17T17:36:30.0322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,90.65*6B
2024-09-17T17:36:31.0321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,90.22*46
2024-09-17T17:36:32.0319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,89.91*40
2024-09-17T17:36:33.0318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,89.78*4B
2024-09-17T17:36:34.0316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,89.81*69
2024-09-17T17:36:35.0315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,89.89*60
2024-09-17T17:36:36.0314173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,89.93*68
2024-09-17T17:36:37.0311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,89.85*6F
2024-09-17T17:36:38.0310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,89.75*61
2024-09-17T17:36:39.0308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,89.72*4F
2024-09-17T17:36:40.0308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,89.71*40
2024-09-17T17:36:41.0305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,89.64*6E
2024-09-17T17:36:42.0304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,89.51*68
2024-09-17T17:36:43.0301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,89.37*4D
2024-09-17T17:36:44.0300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,89.31*4D
2024-09-17T17:36:45.0299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,89.24*4B
2024-09-17T17:36:46.0297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,89.13*4A
2024-09-17T17:36:47.0295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,89.03*4A
2024-09-17T17:36:48.0294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,88.93*6B
2024-09-17T17:36:49.0290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,88.85*63
2024-09-17T17:36:50.0290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,88.86*68
2024-09-17T17:36:51.0288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,88.89*45
2024-09-17T17:36:52.0288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,88.83*6E
2024-09-17T17:36:53.0284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,88.74*65
2024-09-17T17:36:54.0283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,88.70*6E
2024-09-17T17:36:55.0282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,88.76*6D
2024-09-17T17:36:56.0435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,88.88*48
2024-09-17T17:36:57.0436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,88.89*4D
2024-09-17T17:36:58.0434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,88.72*4B
2024-09-17T17:36:59.0299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,88.47*64
2024-09-17T17:37:00.0297165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,88.28*65
2024-09-17T17:37:01.0296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,88.28*4C
2024-09-17T17:37:02.0295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,88.42*69
2024-09-17T17:37:03.0292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,88.53*67
2024-09-17T17:37:04.0292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,88.57*4D
2024-09-17T17:37:05.0330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,88.63*44
2024-09-17T17:37:06.0329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,88.71*4B
2024-09-17T17:37:07.0327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,88.71*4C
2024-09-17T17:37:08.0325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,88.59*4E
2024-09-17T17:37:09.0345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,88.45*43
2024-09-17T17:37:10.0322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,88.39*41
2024-09-17T17:37:11.0320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,88.36*62
2024-09-17T17:37:12.0318492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,88.31*6B
2024-09-17T17:37:13.0318097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,88.22*63
2024-09-17T17:37:14.0315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,88.21*65
2024-09-17T17:37:15.0314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,88.33*62
2024-09-17T17:37:16.0312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,88.36*43
2024-09-17T17:37:17.0310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,88.31*48
2024-09-17T17:37:18.0309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,88.33*44
2024-09-17T17:37:19.0307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,88.43*42
2024-09-17T17:37:20.0354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,88.48*44
2024-09-17T17:37:21.0351408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,88.41*4D
2024-09-17T17:37:22.0350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,88.18*4E
2024-09-17T17:37:23.0348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,87.93*47
2024-09-17T17:37:24.0419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,87.73*4C
2024-09-17T17:37:25.0345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,87.62*6E
2024-09-17T17:37:26.0343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,87.69*61
2024-09-17T17:37:27.0341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,87.96*67
2024-09-17T17:37:28.0339580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,88.34*68
2024-09-17T17:37:29.0338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,88.72*4B
2024-09-17T17:37:30.0337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,88.97*4D
2024-09-17T17:37:31.0334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,88.94*4F
2024-09-17T17:37:32.0332954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,88.69*4A
2024-09-17T17:37:33.0352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,88.42*4B
2024-09-17T17:37:34.0350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,88.26*47
2024-09-17T17:37:35.0381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,88.21*4E
2024-09-17T17:37:36.0409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,88.22*46
2024-09-17T17:37:37.0315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,88.35*4F
2024-09-17T17:37:38.0314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,88.53*40
2024-09-17T17:37:39.0311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,88.64*49
2024-09-17T17:37:40.0309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,88.69*47
2024-09-17T17:37:41.0308694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,88.67*4F
2024-09-17T17:37:42.0306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,88.57*63
2024-09-17T17:37:43.0305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,88.46*6C
2024-09-17T17:37:44.0303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,88.47*6E
2024-09-17T17:37:45.0301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,88.60*63
2024-09-17T17:37:46.0299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,88.71*66
2024-09-17T17:37:47.0297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,88.82*65
2024-09-17T17:37:48.0452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,88.96*41
2024-09-17T17:37:49.0451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,89.06*4F
2024-09-17T17:37:50.0354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,89.00*4B
2024-09-17T17:37:51.0353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.50,88.74*66
2024-09-17T17:37:52.0427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.41,88.33*61
2024-09-17T17:37:53.0425483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,87.98*6B
2024-09-17T17:37:54.0422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,87.83*41
2024-09-17T17:37:55.0421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,87.90*64
2024-09-17T17:37:56.0420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,88.14*66
2024-09-17T17:37:57.0418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.31,88.53*61
2024-09-17T17:37:58.0416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.77,89.03*64
2024-09-17T17:37:59.0467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,89.45*60
2024-09-17T17:38:00.0448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,89.68*4E
2024-09-17T17:38:01.0446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,89.77*47
2024-09-17T17:38:02.0445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.35,89.66*6C
2024-09-17T17:38:03.0444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.15,89.30*6E
2024-09-17T17:38:04.0441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.16,88.78*6F
2024-09-17T17:38:05.0305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,88.30*60
2024-09-17T17:38:06.0303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,88.04*4B
2024-09-17T17:38:07.0301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,88.15*66
2024-09-17T17:38:08.0299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.79,88.61*63
2024-09-17T17:38:09.0297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.52,89.18*63
2024-09-17T17:38:10.0330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,89.64*66
2024-09-17T17:38:11.0393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,89.97*43
2024-09-17T17:38:12.0392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,90.15*4E
2024-09-17T17:38:13.0390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,90.15*6A
2024-09-17T17:38:14.0388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.53,89.96*6A
2024-09-17T17:38:15.0387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,89.63*68
2024-09-17T17:38:16.0385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,89.25*6A
2024-09-17T17:38:17.0383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,89.02*49
2024-09-17T17:38:18.0380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,89.06*64
2024-09-17T17:38:19.0380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,89.38*6E
2024-09-17T17:38:20.0376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,89.80*6B
2024-09-17T17:38:21.0376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,90.10*64
2024-09-17T17:38:22.0374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,90.20*61
2024-09-17T17:38:23.0372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,90.09*4D
2024-09-17T17:38:24.0369710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,89.82*60
2024-09-17T17:38:25.0390882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,89.50*6A
2024-09-17T17:38:26.0389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,89.30*69
2024-09-17T17:38:27.0387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,89.32*67
2024-09-17T17:38:28.0385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,89.50*4C
2024-09-17T17:38:29.0384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,89.67*62
2024-09-17T17:38:30.0381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,89.69*6E
2024-09-17T17:38:31.0440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,89.61*4B
2024-09-17T17:38:32.0439502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,89.54*45
2024-09-17T17:38:33.0437672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,89.46*4C
2024-09-17T17:38:34.0435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,89.37*60
2024-09-17T17:38:35.0432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,89.38*41
2024-09-17T17:38:36.0429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,89.53*60
2024-09-17T17:38:37.0486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,89.70*45
2024-09-17T17:38:38.0428804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,89.74*42
2024-09-17T17:38:39.0427058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,89.53*45
2024-09-17T17:38:40.0424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,89.19*48
2024-09-17T17:38:41.0422694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,88.91*47
2024-09-17T17:38:42.0424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,88.74*6D
2024-09-17T17:38:43.0424356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,88.77*63
2024-09-17T17:38:44.0421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,88.96*6D
2024-09-17T17:38:45.0420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,89.18*66
2024-09-17T17:38:46.0417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,89.42*61
2024-09-17T17:38:47.0415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,89.64*4D
2024-09-17T17:38:48.0413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,89.75*47
2024-09-17T17:38:49.0412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,89.67*4A
2024-09-17T17:38:50.0411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,89.36*48
2024-09-17T17:38:51.0408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,89.01*47
2024-09-17T17:38:52.0407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,88.76*42
2024-09-17T17:38:53.0405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,88.57*4F
2024-09-17T17:38:54.0403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,88.52*49
2024-09-17T17:38:55.0425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,88.62*68
2024-09-17T17:38:56.0325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,88.88*65
2024-09-17T17:38:57.0323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,89.17*67
2024-09-17T17:38:58.0373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,89.37*6A
2024-09-17T17:38:59.0417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,89.45*6D
2024-09-17T17:39:00.0461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,89.38*67
2024-09-17T17:39:01.0414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,89.15*4D
2024-09-17T17:39:02.0414638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,88.80*41
2024-09-17T17:39:03.0410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,88.45*66
2024-09-17T17:39:04.0408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,88.20*60
2024-09-17T17:39:05.0315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,88.05*48
2024-09-17T17:39:06.0470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,87.94*47
2024-09-17T17:39:07.0468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,87.89*40
2024-09-17T17:39:08.0502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,87.89*41
2024-09-17T17:39:09.0465394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,87.86*48
2024-09-17T17:39:10.0306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,87.76*66
2024-09-17T17:39:11.0386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,87.63*6A
2024-09-17T17:39:12.0411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,87.66*63
2024-09-17T17:39:13.0409978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,87.85*69
2024-09-17T17:39:14.0428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,88.07*61
2024-09-17T17:39:15.0427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,88.17*4F
2024-09-17T17:39:16.0425438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,88.07*46
2024-09-17T17:39:17.0422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,87.85*49
2024-09-17T17:39:18.0422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,87.53*6C
2024-09-17T17:39:19.0420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,87.15*6D
2024-09-17T17:39:20.0417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,86.90*65
2024-09-17T17:39:21.0312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,86.87*6E
2024-09-17T17:39:22.0414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,87.10*68
2024-09-17T17:39:23.0413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,87.46*6E
2024-09-17T17:39:24.0411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,87.78*6F
2024-09-17T17:39:25.0409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,87.95*61
2024-09-17T17:39:26.0407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,87.96*4C
2024-09-17T17:39:27.0447696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,87.95*4A
2024-09-17T17:39:28.0444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,87.90*4A
2024-09-17T17:39:29.0444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,87.80*6D
2024-09-17T17:39:30.0442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,87.73*6F
2024-09-17T17:39:31.0461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,87.73*63
2024-09-17T17:39:32.0459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,87.85*41
2024-09-17T17:39:33.0457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,87.98*4D
2024-09-17T17:39:34.0456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,87.98*42
2024-09-17T17:39:35.0336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,87.84*43
2024-09-17T17:39:36.0490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,87.75*45
2024-09-17T17:39:37.0332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,87.81*4C
2024-09-17T17:39:38.0331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,88.00*67
2024-09-17T17:39:39.0329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,88.16*6B
2024-09-17T17:39:40.0328553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,88.22*61
2024-09-17T17:39:41.0325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,88.25*60
2024-09-17T17:39:42.0480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,88.24*67
2024-09-17T17:39:43.0322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,88.16*44
2024-09-17T17:39:44.0319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,88.07*65
2024-09-17T17:39:45.0354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,88.04*64
2024-09-17T17:39:46.0417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,88.12*46
2024-09-17T17:39:47.0477258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,88.22*4C
2024-09-17T17:39:48.0475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,88.25*45
2024-09-17T17:39:49.0473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,88.23*42
2024-09-17T17:39:50.0471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,88.20*48
2024-09-17T17:39:51.0470030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,88.19*40
2024-09-17T17:39:52.0375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,88.25*65
2024-09-17T17:39:53.0374491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,88.29*6B
2024-09-17T17:39:54.0372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,88.33*65
2024-09-17T17:39:55.0370599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,88.41*64
2024-09-17T17:39:56.0479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,88.55*65
2024-09-17T17:39:57.0477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,88.63*66
2024-09-17T17:39:58.0469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,88.59*44
2024-09-17T17:39:59.0506615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,88.48*40
2024-09-17T17:40:00.0464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,88.33*43
2024-09-17T17:40:01.0464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,88.26*48
2024-09-17T17:40:02.0461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,88.29*46
2024-09-17T17:40:03.0459143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,88.35*48
2024-09-17T17:40:04.0458037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,88.34*46
2024-09-17T17:40:05.0456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,88.30*68
2024-09-17T17:40:06.0455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,88.28*64
2024-09-17T17:40:07.0452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,88.23*6B
2024-09-17T17:40:08.0451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,88.13*6F
2024-09-17T17:40:09.0448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,88.07*65
2024-09-17T17:40:10.0446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,88.14*63
2024-09-17T17:40:11.0445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,88.29*67
2024-09-17T17:40:12.0442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,88.42*43
2024-09-17T17:40:13.0441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,88.43*44
2024-09-17T17:40:14.0438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,88.29*49
2024-09-17T17:40:15.0459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,88.07*4F
2024-09-17T17:40:16.0341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,87.88*69
2024-09-17T17:40:17.0340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,87.74*62
2024-09-17T17:40:18.0388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,87.76*6B
2024-09-17T17:40:19.0427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,87.88*69
2024-09-17T17:40:20.0426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,87.98*60
2024-09-17T17:40:21.0424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,88.08*64
2024-09-17T17:40:22.0423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,88.23*4E
2024-09-17T17:40:23.0420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,88.29*4E
2024-09-17T17:40:24.0417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,88.23*60
2024-09-17T17:40:25.0417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,88.10*65
2024-09-17T17:40:26.0371622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,87.94*65
2024-09-17T17:40:27.0369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,87.83*49
2024-09-17T17:40:28.0367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,87.74*48
2024-09-17T17:40:29.0366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,87.72*40
2024-09-17T17:40:30.0364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,87.75*47
2024-09-17T17:40:31.0392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,87.83*4F
2024-09-17T17:40:32.0429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,87.93*48
2024-09-17T17:40:33.0427397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,88.08*66
2024-09-17T17:40:34.0342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,88.12*65
2024-09-17T17:40:35.0341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,87.99*62
2024-09-17T17:40:36.0421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,87.83*6A
2024-09-17T17:40:37.0420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,87.80*4B
2024-09-17T17:40:38.0417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,87.74*6A
2024-09-17T17:40:39.0417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,87.68*4F
2024-09-17T17:40:40.0421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,87.72*41
2024-09-17T17:40:41.0413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,87.90*4A
2024-09-17T17:40:42.0411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,88.19*45
2024-09-17T17:40:43.0409900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,88.44*4A
2024-09-17T17:40:44.0432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,88.49*43
2024-09-17T17:40:45.0430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,88.35*48
2024-09-17T17:40:46.0430038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,88.09*43
2024-09-17T17:40:47.0427632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,87.83*63
2024-09-17T17:40:48.0452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,87.67*6C
2024-09-17T17:40:49.0450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,87.62*43
2024-09-17T17:40:50.0449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,87.72*49
2024-09-17T17:40:51.0447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,87.90*61
2024-09-17T17:40:52.0445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,88.14*69
2024-09-17T17:40:53.0444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,88.45*67
2024-09-17T17:40:54.0442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,88.69*44
2024-09-17T17:40:55.0440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,88.78*4F
2024-09-17T17:40:56.0437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,88.65*4D
2024-09-17T17:40:57.0463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,88.34*47
2024-09-17T17:40:58.0459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,87.95*4D
2024-09-17T17:40:59.0458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,87.63*6F
2024-09-17T17:41:00.0457195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,87.48*4B
2024-09-17T17:41:01.0481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,87.48*6E
2024-09-17T17:41:02.0453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,87.60*68
2024-09-17T17:41:03.0452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,87.78*62
2024-09-17T17:41:04.0449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,88.03*65
2024-09-17T17:41:05.0448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,88.31*66
2024-09-17T17:41:06.0475237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,88.49*66
2024-09-17T17:41:07.0472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,88.52*44
2024-09-17T17:41:08.0471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,88.50*42
2024-09-17T17:41:09.0468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,88.42*49
2024-09-17T17:41:10.0467428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,88.22*4E
2024-09-17T17:41:11.0464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,87.91*68
2024-09-17T17:41:12.0462995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,87.66*64
2024-09-17T17:41:13.0462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,87.58*65
2024-09-17T17:41:14.0350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,87.60*6B
2024-09-17T17:41:15.0349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,87.68*61
2024-09-17T17:41:16.0347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,87.82*6C
2024-09-17T17:41:17.0346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,88.01*6B
2024-09-17T17:41:18.0501068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,88.15*6E
2024-09-17T17:41:19.0497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,88.21*6C
2024-09-17T17:41:20.0496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,88.24*4D
2024-09-17T17:41:21.0494276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,88.32*44
2024-09-17T17:41:22.0492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,88.48*42
2024-09-17T17:41:23.0490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,88.59*49
2024-09-17T17:41:24.0488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,88.53*4C
2024-09-17T17:41:25.0485771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,88.33*4C
2024-09-17T17:41:26.0484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,88.07*61
2024-09-17T17:41:27.0482562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,87.80*6D
2024-09-17T17:41:28.0481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,87.63*69
2024-09-17T17:41:29.0478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,87.61*6F
2024-09-17T17:41:30.0476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,87.76*6B
2024-09-17T17:41:31.0475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,88.05*6C
2024-09-17T17:41:32.0473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,88.40*67
2024-09-17T17:41:33.0471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,88.65*42
2024-09-17T17:41:34.0468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,88.77*40
2024-09-17T17:41:35.0467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,88.83*46
2024-09-17T17:41:36.0465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,88.78*47
2024-09-17T17:41:37.0488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,88.70*4D
2024-09-17T17:41:38.0486187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,88.61*47
2024-09-17T17:41:39.0484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,88.45*48
2024-09-17T17:41:40.0482621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,88.22*47
2024-09-17T17:41:41.0480725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,87.98*6B
2024-09-17T17:41:42.0478754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,87.83*60
2024-09-17T17:41:43.0477390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,87.86*6F
2024-09-17T17:41:44.0475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,88.06*67
2024-09-17T17:41:45.0473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,88.33*60
2024-09-17T17:41:46.0471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,88.58*6D
2024-09-17T17:41:47.0469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,88.74*64
2024-09-17T17:41:48.0467944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,88.80*4C
2024-09-17T17:41:49.0465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,88.77*4E
2024-09-17T17:41:50.0464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,88.68*48
2024-09-17T17:41:51.0461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,88.55*43
2024-09-17T17:41:52.0460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,88.34*49
2024-09-17T17:41:53.0458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,88.04*4B
2024-09-17T17:41:54.0360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,87.74*41
2024-09-17T17:41:55.0379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,87.52*61
2024-09-17T17:41:56.0451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,87.47*64
2024-09-17T17:41:57.0448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,87.62*63
2024-09-17T17:41:58.0446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,87.91*64
2024-09-17T17:41:59.0444743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,88.25*65
2024-09-17T17:42:00.0443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,88.64*64
2024-09-17T17:42:01.0441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,88.97*48
2024-09-17T17:42:02.0467078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,89.14*4C
2024-09-17T17:42:03.0464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,89.07*40
2024-09-17T17:42:04.0462555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,88.77*4C
2024-09-17T17:42:05.0460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,88.31*65
2024-09-17T17:42:06.0458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,87.77*60
2024-09-17T17:42:07.0456495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,87.24*60
2024-09-17T17:42:08.0454455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,86.87*4E
2024-09-17T17:42:09.0451878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,86.86*6C
2024-09-17T17:42:10.0450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,87.25*6D
2024-09-17T17:42:11.0449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,87.95*62
2024-09-17T17:42:12.0448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,88.74*62
2024-09-17T17:42:13.0451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,89.46*68
2024-09-17T17:42:14.0443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,89.96*48
2024-09-17T17:42:15.0441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,89.98*4C
2024-09-17T17:42:16.0439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,89.52*49
2024-09-17T17:42:17.0438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.91,88.74*6D
2024-09-17T17:42:18.0436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,87.89*64
2024-09-17T17:42:19.0434413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,87.21*6B
2024-09-17T17:42:20.0432377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,86.86*46
2024-09-17T17:42:21.0430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,86.90*64
2024-09-17T17:42:22.0428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,87.28*65
2024-09-17T17:42:23.0427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,87.85*69
2024-09-17T17:42:24.0426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,88.50*64
2024-09-17T17:42:25.0503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,89.12*65
2024-09-17T17:42:26.0382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,89.51*44
2024-09-17T17:42:27.0421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,89.49*47
2024-09-17T17:42:28.0420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,89.08*43
2024-09-17T17:42:29.0438534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.25,88.48*6C
2024-09-17T17:42:30.0494898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.80,87.86*6F
2024-09-17T17:42:31.0492196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,87.41*6B
2024-09-17T17:42:32.0490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,87.25*6D
2024-09-17T17:42:33.0488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,87.30*6B
2024-09-17T17:42:34.0351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,87.52*66
2024-09-17T17:42:35.0387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,87.84*66
2024-09-17T17:42:36.0385141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,88.12*67
2024-09-17T17:42:37.0383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,88.34*68
2024-09-17T17:42:38.0381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,88.51*48
2024-09-17T17:42:39.0379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,88.59*4A
2024-09-17T17:42:40.0377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,88.61*47
2024-09-17T17:42:41.0383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,88.64*68
2024-09-17T17:42:42.0374212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,88.55*64
2024-09-17T17:42:43.0372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,88.28*41
2024-09-17T17:42:44.0398181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,87.89*43
2024-09-17T17:42:45.0396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,87.57*4A
2024-09-17T17:42:46.0526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,87.44*44
2024-09-17T17:42:47.0456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,87.47*4D
2024-09-17T17:42:48.0455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,87.62*44
2024-09-17T17:42:49.0454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,87.79*42
2024-09-17T17:42:50.0473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,87.92*6E
2024-09-17T17:42:51.0471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,88.00*63
2024-09-17T17:42:52.0469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,88.02*63
2024-09-17T17:42:53.0467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,87.99*6D
2024-09-17T17:42:54.0465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,87.94*6D
2024-09-17T17:42:55.0463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,87.95*6F
2024-09-17T17:42:56.0463108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,88.01*44
2024-09-17T17:42:57.0459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,87.99*48
2024-09-17T17:42:58.0457771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,87.85*4D
2024-09-17T17:42:59.0455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,87.67*6F
2024-09-17T17:43:00.0485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,87.50*60
2024-09-17T17:43:01.0483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,87.34*67
2024-09-17T17:43:02.0480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,87.25*45
2024-09-17T17:43:03.0478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,87.33*6C
2024-09-17T17:43:04.0478026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,87.52*62
2024-09-17T17:43:05.0475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,87.81*6B
2024-09-17T17:43:06.0473481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,88.11*60
2024-09-17T17:43:07.0471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,88.39*6E
2024-09-17T17:43:08.0469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,88.54*47
2024-09-17T17:43:09.0468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,88.44*46
2024-09-17T17:43:10.0466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,88.21*62
2024-09-17T17:43:11.0501935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,87.90*68
2024-09-17T17:43:12.0500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.32,87.63*60
2024-09-17T17:43:13.0532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,87.45*6D
2024-09-17T17:43:14.0496659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,87.43*4A
2024-09-17T17:43:15.0494203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,87.55*63
2024-09-17T17:43:16.0373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,87.75*6B
2024-09-17T17:43:17.0370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,87.96*61
2024-09-17T17:43:18.0368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,88.05*6A
2024-09-17T17:43:19.0367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,88.09*61
2024-09-17T17:43:20.0521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,88.15*6E
2024-09-17T17:43:21.0517748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,88.21*66
2024-09-17T17:43:22.0518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,88.29*69
2024-09-17T17:43:23.0516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,88.44*49
2024-09-17T17:43:24.0514297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,88.57*4C
2024-09-17T17:43:25.0511525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,88.61*42
2024-09-17T17:43:26.0509852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,88.54*41
2024-09-17T17:43:27.0507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,88.36*44
2024-09-17T17:43:28.0435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,88.13*4E
2024-09-17T17:43:29.0434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,87.98*48
2024-09-17T17:43:30.0507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,88.01*66
2024-09-17T17:43:31.0377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,88.12*66
2024-09-17T17:43:32.0375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,88.25*60
2024-09-17T17:43:33.0399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,88.42*62
2024-09-17T17:43:34.0401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,88.61*6B
2024-09-17T17:43:35.0428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,88.77*68
2024-09-17T17:43:36.0427185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,88.87*4B
2024-09-17T17:43:37.0425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,88.97*4E
2024-09-17T17:43:38.0423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,89.03*4A
2024-09-17T17:43:39.0421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,88.96*63
2024-09-17T17:43:40.0419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,88.71*4E
2024-09-17T17:43:41.0417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,88.34*4E
2024-09-17T17:43:42.0415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,87.94*41
2024-09-17T17:43:43.0413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,87.69*4F
2024-09-17T17:43:44.0411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,87.71*68
2024-09-17T17:43:45.0409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,87.92*6B
2024-09-17T17:43:46.0407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,88.20*6A
2024-09-17T17:43:47.0405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,88.48*61
2024-09-17T17:43:48.0403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,88.72*60
2024-09-17T17:43:49.0401867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,88.85*4B
2024-09-17T17:43:50.0400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,88.88*48
2024-09-17T17:43:51.0398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,88.84*6D
2024-09-17T17:43:52.0396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,88.76*63
2024-09-17T17:43:53.0394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,88.67*6E
2024-09-17T17:43:54.0392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,88.50*6A
2024-09-17T17:43:55.0390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,88.17*47
2024-09-17T17:43:56.0388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,87.81*4E
2024-09-17T17:43:57.0386936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,87.67*62
2024-09-17T17:43:58.0384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,87.76*65
2024-09-17T17:43:59.0383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,87.97*6E
2024-09-17T17:44:00.0380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,88.21*62
2024-09-17T17:44:01.0378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,88.40*6D
2024-09-17T17:44:02.0533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,88.46*4D
2024-09-17T17:44:03.0375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,88.49*6C
2024-09-17T17:44:04.0529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,88.52*44
2024-09-17T17:44:05.0527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,88.53*4D
2024-09-17T17:44:06.0525117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,88.46*40
2024-09-17T17:44:07.0395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,88.34*43
2024-09-17T17:44:08.0394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,88.21*46
2024-09-17T17:44:09.0391490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,88.10*46
2024-09-17T17:44:10.0390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,88.06*6E
2024-09-17T17:44:11.0387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,88.06*60
2024-09-17T17:44:12.0409123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,88.10*6E
2024-09-17T17:44:13.0434454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,88.13*6D
2024-09-17T17:44:14.0431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,88.12*6C
2024-09-17T17:44:15.0429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,88.05*6B
2024-09-17T17:44:16.0429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,87.98*6F
2024-09-17T17:44:17.0427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,88.03*4E
2024-09-17T17:44:18.0425240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,88.12*4B
2024-09-17T17:44:19.0423306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,88.19*49
2024-09-17T17:44:20.0421313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,88.25*41
2024-09-17T17:44:21.0419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,88.34*47
2024-09-17T17:44:22.0417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,88.43*44
2024-09-17T17:44:23.0415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,88.40*42
2024-09-17T17:44:24.0413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,88.20*4F
2024-09-17T17:44:25.0412122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,87.89*41
2024-09-17T17:44:26.0410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,87.62*46
2024-09-17T17:44:27.0407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,87.47*69
2024-09-17T17:44:28.0407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,87.46*6D
2024-09-17T17:44:29.0404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,87.55*6F
2024-09-17T17:44:30.0402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,87.72*60
2024-09-17T17:44:31.0400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,88.01*62
2024-09-17T17:44:32.0398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,88.40*4E
2024-09-17T17:44:33.0396271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,88.70*4D
2024-09-17T17:44:34.0395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,88.82*45
2024-09-17T17:44:35.0392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,88.66*4A
2024-09-17T17:44:36.0390579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,88.25*4C
2024-09-17T17:44:37.0410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,87.74*43
2024-09-17T17:44:38.0408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,87.35*47
2024-09-17T17:44:39.0407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,87.20*6E
2024-09-17T17:44:40.0404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,87.23*6E
2024-09-17T17:44:41.0403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,87.39*6C
2024-09-17T17:44:42.0400907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,87.68*6E
2024-09-17T17:44:43.0398858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,88.02*60
2024-09-17T17:44:44.0396982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,88.26*4C
2024-09-17T17:44:45.0394968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,88.32*47
2024-09-17T17:44:46.0391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,88.31*4E
2024-09-17T17:44:47.0390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,88.24*49
2024-09-17T17:44:48.0544775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,88.10*4F
2024-09-17T17:44:49.0385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,87.93*4F
2024-09-17T17:44:50.0420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,87.77*4B
2024-09-17T17:44:51.0495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,87.63*41
2024-09-17T17:44:52.0492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,87.56*42
2024-09-17T17:44:53.0390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,87.60*40
2024-09-17T17:44:54.0414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,87.72*40
2024-09-17T17:44:55.0411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,87.88*42
2024-09-17T17:44:56.0410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,88.01*44
2024-09-17T17:44:57.0407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,88.06*4F
2024-09-17T17:44:58.0406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,88.03*43
2024-09-17T17:44:59.0405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,88.02*49
2024-09-17T17:45:00.0402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,87.97*61
2024-09-17T17:45:01.0471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,87.85*6C
2024-09-17T17:45:02.0470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,87.74*66
2024-09-17T17:45:03.0467823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,87.73*43
2024-09-17T17:45:04.0463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,87.85*6D
2024-09-17T17:45:05.0464092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,88.04*68
2024-09-17T17:45:06.0461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,88.18*67
2024-09-17T17:45:07.0459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,88.18*44
2024-09-17T17:45:08.0457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,88.08*4E
2024-09-17T17:45:09.0455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,87.88*6D
2024-09-17T17:45:10.0453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,87.65*61
2024-09-17T17:45:11.0451522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,87.47*6F
2024-09-17T17:45:12.0450262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,87.41*6F
2024-09-17T17:45:13.0447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,87.50*62
2024-09-17T17:45:14.0445385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,87.73*6C
2024-09-17T17:45:15.0444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,88.06*60
2024-09-17T17:45:16.0441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,88.38*6A
2024-09-17T17:45:17.0468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,88.57*48
2024-09-17T17:45:18.0468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,88.58*4F
2024-09-17T17:45:19.0464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,88.40*41
2024-09-17T17:45:20.0464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.81,88.07*60
2024-09-17T17:45:21.0462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,87.67*66
2024-09-17T17:45:22.0461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.70,87.29*61
2024-09-17T17:45:23.0458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,87.08*68
2024-09-17T17:45:24.0456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,87.21*62
2024-09-17T17:45:25.0454958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,87.67*6D
2024-09-17T17:45:26.0452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.16,88.22*61
2024-09-17T17:45:27.0450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.59,88.63*6A
2024-09-17T17:45:28.0510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,88.82*67
2024-09-17T17:45:29.0508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,88.89*48
2024-09-17T17:45:30.0505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,88.84*49
2024-09-17T17:45:31.0504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,88.68*4A
2024-09-17T17:45:32.0503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,88.49*63
2024-09-17T17:45:33.0500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.17,88.35*62
2024-09-17T17:45:34.0497994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,88.23*6F
2024-09-17T17:45:35.0497213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,88.09*66
2024-09-17T17:45:36.0495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,87.95*66
2024-09-17T17:45:37.0493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,87.80*68
2024-09-17T17:45:38.0491264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,87.76*69
2024-09-17T17:45:39.0489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,87.85*60
2024-09-17T17:45:40.0487327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,88.10*6C
2024-09-17T17:45:41.0388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,88.45*65
2024-09-17T17:45:42.0386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,88.70*63
2024-09-17T17:45:43.0541136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,88.81*48
2024-09-17T17:45:44.0418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,88.88*46
2024-09-17T17:45:45.0416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,88.87*6D
2024-09-17T17:45:46.0441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.31,88.67*61
2024-09-17T17:45:47.0413386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.55,88.30*60
2024-09-17T17:45:48.0410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,87.87*6D
2024-09-17T17:45:49.0409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,87.57*44
2024-09-17T17:45:50.0406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,87.55*69
2024-09-17T17:45:51.0405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,87.74*61
2024-09-17T17:45:52.0403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,88.05*6E
2024-09-17T17:45:53.0430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.86,88.46*69
2024-09-17T17:45:54.0427911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,88.86*63
2024-09-17T17:45:55.0490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,89.09*45
2024-09-17T17:45:56.0489071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,89.03*4C
2024-09-17T17:45:57.0487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,88.75*61
2024-09-17T17:45:58.0544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.36,88.50*68
2024-09-17T17:45:59.0386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,88.37*66
2024-09-17T17:46:00.0383475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,88.38*6F
2024-09-17T17:46:01.0406422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,88.50*4C
2024-09-17T17:46:02.0404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,88.65*42
2024-09-17T17:46:03.0403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,88.65*49
2024-09-17T17:46:04.0400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,88.56*4B
2024-09-17T17:46:05.0398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,88.42*4D
2024-09-17T17:46:06.0459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,88.27*4B
2024-09-17T17:46:07.0457604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,88.21*6E
2024-09-17T17:46:08.0455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,88.28*63
2024-09-17T17:46:09.0452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,88.37*6B
2024-09-17T17:46:10.0451777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,88.46*67
2024-09-17T17:46:11.0449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,88.56*44
2024-09-17T17:46:12.0447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,88.68*44
2024-09-17T17:46:13.0444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,88.74*48
2024-09-17T17:46:14.0474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,88.70*4F
2024-09-17T17:46:15.0441569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,88.48*4C
2024-09-17T17:46:16.0439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,88.14*4D
2024-09-17T17:46:17.0437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,87.82*46
2024-09-17T17:46:18.0436446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,87.63*65
2024-09-17T17:46:19.0434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,87.60*6E
2024-09-17T17:46:20.0432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,87.79*63
2024-09-17T17:46:21.0429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,88.13*6E
2024-09-17T17:46:22.0428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,88.53*69
2024-09-17T17:46:23.0426191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,88.81*47
2024-09-17T17:46:24.0422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,88.88*42
2024-09-17T17:46:25.0422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,88.73*6D
2024-09-17T17:46:26.0420392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,88.31*68
2024-09-17T17:46:27.0417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.56,87.68*67
2024-09-17T17:46:28.0436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,87.07*69
2024-09-17T17:46:29.0466187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,86.78*4B
2024-09-17T17:46:30.0464245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,86.89*6C
2024-09-17T17:46:31.0494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,87.29*67
2024-09-17T17:46:32.0525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.71,87.80*64
2024-09-17T17:46:33.0523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.35,88.29*6D
2024-09-17T17:46:34.0522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,88.69*45
2024-09-17T17:46:35.0519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,88.97*43
2024-09-17T17:46:36.0518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,89.02*43
2024-09-17T17:46:37.0516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.21,88.78*60
2024-09-17T17:46:38.0513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.39,88.28*63
2024-09-17T17:46:39.0510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.63,87.68*61
2024-09-17T17:46:40.0509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,87.16*67
2024-09-17T17:46:41.0507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,86.88*46
2024-09-17T17:46:42.0506037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,86.99*6E
2024-09-17T17:46:43.0504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.55,87.46*62
2024-09-17T17:46:44.0502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.25,88.08*6F
2024-09-17T17:46:45.0500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,88.63*6E
2024-09-17T17:46:46.0498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,88.96*4B
2024-09-17T17:46:47.0495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,89.04*4F
2024-09-17T17:46:48.0494184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,88.92*66
2024-09-17T17:46:49.0492547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,88.56*66
2024-09-17T17:46:50.0491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.05,88.03*6C
2024-09-17T17:46:51.0488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,87.54*6F
2024-09-17T17:46:52.0486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,87.33*6B
2024-09-17T17:46:53.0484777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,87.45*6F
2024-09-17T17:46:54.0482776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.30,87.78*67
2024-09-17T17:46:55.0480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,88.26*63
2024-09-17T17:46:56.0478080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,88.72*40
2024-09-17T17:46:57.0476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,89.04*4B
2024-09-17T17:46:58.0474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,89.11*48
2024-09-17T17:46:59.0472959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,88.90*65
2024-09-17T17:47:00.0471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,88.46*65
2024-09-17T17:47:01.0468755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,88.02*66
2024-09-17T17:47:02.0466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,87.70*43
2024-09-17T17:47:03.0465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,87.56*6A
2024-09-17T17:47:04.0527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,87.68*60
2024-09-17T17:47:05.0526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,88.00*61
2024-09-17T17:47:06.0524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,88.34*62
2024-09-17T17:47:07.0522672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,88.62*45
2024-09-17T17:47:08.0519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,88.76*40
2024-09-17T17:47:09.0518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,88.70*4B
2024-09-17T17:47:10.0515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,88.49*6B
2024-09-17T17:47:11.0514817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.47,88.13*69
2024-09-17T17:47:12.0531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,87.78*6F
2024-09-17T17:47:13.0511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,87.55*4F
2024-09-17T17:47:14.0508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,87.52*63
2024-09-17T17:47:15.0506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,87.69*6A
2024-09-17T17:47:16.0504173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,87.97*6A
2024-09-17T17:47:17.0502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,88.20*60
2024-09-17T17:47:18.0441070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,88.34*45
2024-09-17T17:47:19.0440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,88.39*45
2024-09-17T17:47:20.0438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,88.27*4F
2024-09-17T17:47:21.0436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,88.06*6D
2024-09-17T17:47:22.0434580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,87.83*67
2024-09-17T17:47:23.0432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,87.59*68
2024-09-17T17:47:24.0432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,87.46*46
2024-09-17T17:47:25.0429066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,87.54*61
2024-09-17T17:47:26.0426223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,87.77*67
2024-09-17T17:47:27.0457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,88.02*60
2024-09-17T17:47:28.0453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,88.11*46
2024-09-17T17:47:29.0451364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,88.01*48
2024-09-17T17:47:30.0449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,87.83*43
2024-09-17T17:47:31.0447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,87.67*49
2024-09-17T17:47:32.0511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,87.54*6F
2024-09-17T17:47:33.0509957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,87.53*6F
2024-09-17T17:47:34.0508707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,87.70*62
2024-09-17T17:47:35.0506823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,88.01*4C
2024-09-17T17:47:36.0504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,88.19*46
2024-09-17T17:47:37.0532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,88.17*40
2024-09-17T17:47:38.0530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,88.05*6C
2024-09-17T17:47:39.0528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,87.90*6A
2024-09-17T17:47:40.0525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,87.76*64
2024-09-17T17:47:41.0523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,87.64*43
2024-09-17T17:47:42.0521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,87.52*49
2024-09-17T17:47:43.0541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,87.47*40
2024-09-17T17:47:44.0538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,87.54*6F
2024-09-17T17:47:45.0537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,87.69*61
2024-09-17T17:47:46.0535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,87.90*6F
2024-09-17T17:47:47.0414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,88.15*66
2024-09-17T17:47:48.0411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,88.35*4F
2024-09-17T17:47:49.0410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,88.39*4D
2024-09-17T17:47:50.0564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,88.23*4C
2024-09-17T17:47:51.0563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,87.92*4A
2024-09-17T17:47:52.0403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,87.55*42
2024-09-17T17:47:53.0445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,87.29*41
2024-09-17T17:47:54.0464372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,87.28*43
2024-09-17T17:47:55.0463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,87.50*47
2024-09-17T17:47:56.0459510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,87.85*6E
2024-09-17T17:47:57.0459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,88.25*68
2024-09-17T17:47:58.0456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,88.57*65
2024-09-17T17:47:59.0517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,88.66*46
2024-09-17T17:48:00.0453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,88.63*4A
2024-09-17T17:48:01.0451676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,88.56*47
2024-09-17T17:48:02.0448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,88.40*48
2024-09-17T17:48:03.0446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,88.08*40
2024-09-17T17:48:04.0445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,87.66*68
2024-09-17T17:48:05.0443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,87.42*62
2024-09-17T17:48:06.0441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,87.56*4B
2024-09-17T17:48:07.0438650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,87.94*60
2024-09-17T17:48:08.0437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,88.32*64
2024-09-17T17:48:09.0456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,88.64*64
2024-09-17T17:48:10.0511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,88.85*4D
2024-09-17T17:48:11.0508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,88.91*48
2024-09-17T17:48:12.0507736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,88.76*48
2024-09-17T17:48:13.0505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,88.42*69
2024-09-17T17:48:14.0503419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,88.07*67
2024-09-17T17:48:15.0530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,87.87*44
2024-09-17T17:48:16.0396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,87.83*4A
2024-09-17T17:48:17.0395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,87.92*67
2024-09-17T17:48:18.0392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,88.13*60
2024-09-17T17:48:19.0547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,88.46*63
2024-09-17T17:48:20.0545296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,88.87*66
2024-09-17T17:48:21.0427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,89.24*69
2024-09-17T17:48:22.0424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,89.39*46
2024-09-17T17:48:23.0454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,89.20*4F
2024-09-17T17:48:24.0453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,88.74*6A
2024-09-17T17:48:25.0451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.41,88.22*65
2024-09-17T17:48:26.0449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,87.86*67
2024-09-17T17:48:27.0448031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,87.74*41
2024-09-17T17:48:28.0445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,87.80*62
2024-09-17T17:48:29.0444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,87.94*6F
2024-09-17T17:48:30.0442067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,88.14*62
2024-09-17T17:48:31.0439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,88.33*6E
2024-09-17T17:48:32.0438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,88.49*61
2024-09-17T17:48:33.0436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,88.62*63
2024-09-17T17:48:34.0432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,88.75*4B
2024-09-17T17:48:35.0432204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,88.86*4A
2024-09-17T17:48:36.0487023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,88.85*46
2024-09-17T17:48:37.0485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,88.61*62
2024-09-17T17:48:38.0482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.76,88.25*61
2024-09-17T17:48:39.0481269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,87.91*6C
2024-09-17T17:48:40.0479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,87.64*66
2024-09-17T17:48:41.0475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,87.49*4A
2024-09-17T17:48:42.0475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,87.57*6B
2024-09-17T17:48:43.0474028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,87.79*65
2024-09-17T17:48:44.0471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.09,88.06*69
2024-09-17T17:48:45.0469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,88.29*67
2024-09-17T17:48:46.0467357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,88.45*64
2024-09-17T17:48:47.0465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,88.45*4F
2024-09-17T17:48:48.0462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,88.33*6D
2024-09-17T17:48:49.0461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,88.23*68
2024-09-17T17:48:50.0459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,88.10*6D
2024-09-17T17:48:51.0457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,87.96*61
2024-09-17T17:48:52.0455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,87.83*4A
2024-09-17T17:48:53.0454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,87.71*46
2024-09-17T17:48:54.0452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,87.68*4E
2024-09-17T17:48:55.0454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,87.76*6B
2024-09-17T17:48:56.0452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,87.86*68
2024-09-17T17:48:57.0450221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,88.05*62
2024-09-17T17:48:58.0492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,88.31*64
2024-09-17T17:48:59.0491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,88.52*66
2024-09-17T17:49:00.0489752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,88.68*40
2024-09-17T17:49:01.0487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,88.77*6D
2024-09-17T17:49:02.0485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,88.76*61
2024-09-17T17:49:03.0483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,88.65*68
2024-09-17T17:49:04.0480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,88.51*41
2024-09-17T17:49:05.0479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,88.55*69
2024-09-17T17:49:06.0478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,88.84*6C
2024-09-17T17:49:07.0475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,89.19*44
2024-09-17T17:49:08.0471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,89.40*4D
2024-09-17T17:49:09.0471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,89.42*4F
2024-09-17T17:49:10.0469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,89.28*4C
2024-09-17T17:49:11.0466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,89.14*61
2024-09-17T17:49:12.0465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,89.13*4E
2024-09-17T17:49:13.0462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,89.22*43
2024-09-17T17:49:14.0460612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,89.34*67
2024-09-17T17:49:15.0458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,89.51*6A
2024-09-17T17:49:16.0457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,89.75*69
2024-09-17T17:49:17.0455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,89.98*6B
2024-09-17T17:49:18.0453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,90.14*43
2024-09-17T17:49:19.0452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,90.18*41
2024-09-17T17:49:20.0449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,90.09*47
2024-09-17T17:49:21.0447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,89.83*48
2024-09-17T17:49:22.0445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,89.51*49
2024-09-17T17:49:23.0443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,89.31*63
2024-09-17T17:49:24.0441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,89.28*40
2024-09-17T17:49:25.0439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,89.44*68
2024-09-17T17:49:26.0437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,89.73*63
2024-09-17T17:49:27.0435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,90.04*6F
2024-09-17T17:49:28.0434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,90.28*6A
2024-09-17T17:49:29.0432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,90.42*4E
2024-09-17T17:49:30.0430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,90.39*4A
2024-09-17T17:49:31.0459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,90.17*43
2024-09-17T17:49:32.0457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,89.90*4C
2024-09-17T17:49:33.0455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,89.73*47
2024-09-17T17:49:34.0453502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,89.65*49
2024-09-17T17:49:35.0451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,89.60*47
2024-09-17T17:49:36.0449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,89.60*4E
2024-09-17T17:49:37.0447185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,89.63*43
2024-09-17T17:49:38.0445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,89.65*44
2024-09-17T17:49:39.0443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,89.58*6A
2024-09-17T17:49:40.0504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,89.47*67
2024-09-17T17:49:41.0501963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,89.40*6B
2024-09-17T17:49:42.0500125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,89.35*69
2024-09-17T17:49:43.0498773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,89.30*6A
2024-09-17T17:49:44.0496975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,89.23*64
2024-09-17T17:49:45.0494454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,89.08*40
2024-09-17T17:49:46.0492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,88.92*49
2024-09-17T17:49:47.0490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,88.87*4A
2024-09-17T17:49:48.0488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,88.93*42
2024-09-17T17:49:49.0486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,89.06*4D
2024-09-17T17:49:50.0484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,89.12*43
2024-09-17T17:49:51.0482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,89.04*48
2024-09-17T17:49:52.0480810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,88.87*44
2024-09-17T17:49:53.0478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,88.67*4F
2024-09-17T17:49:54.0475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,88.45*49
2024-09-17T17:49:55.0474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,88.24*6D
2024-09-17T17:49:56.0472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,88.06*62
2024-09-17T17:49:57.0471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,87.96*68
2024-09-17T17:49:58.0507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,88.11*6C
2024-09-17T17:49:59.0505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,88.56*62
2024-09-17T17:50:00.0504029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,89.10*47
2024-09-17T17:50:01.0502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,89.45*4D
2024-09-17T17:50:02.0500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,89.50*46
2024-09-17T17:50:03.0497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,89.32*4D
2024-09-17T17:50:04.0495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,88.98*60
2024-09-17T17:50:05.0494639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,88.58*63
2024-09-17T17:50:06.0491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,88.19*61
2024-09-17T17:50:07.0489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,87.92*4C
2024-09-17T17:50:08.0550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,87.83*62
2024-09-17T17:50:09.0549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,88.03*6A
2024-09-17T17:50:10.0547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,88.50*67
2024-09-17T17:50:11.0546467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,89.10*61
2024-09-17T17:50:12.0565906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,89.70*6B
2024-09-17T17:50:13.0564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,90.13*41
2024-09-17T17:50:14.0562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,90.35*41
2024-09-17T17:50:15.0626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,90.31*47
2024-09-17T17:50:16.0559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,89.96*60
2024-09-17T17:50:17.0557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.45,89.44*6D
2024-09-17T17:50:18.0555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,88.89*68
2024-09-17T17:50:19.0396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,88.48*46
2024-09-17T17:50:20.0395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,88.34*49
2024-09-17T17:50:21.0581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,88.51*60
2024-09-17T17:50:22.0547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.55,88.92*6B
2024-09-17T17:50:23.0544445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.38,89.48*62
2024-09-17T17:50:24.0542246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,90.02*67
2024-09-17T17:50:25.0567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,90.30*48
2024-09-17T17:50:26.0564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,90.31*47
2024-09-17T17:50:27.0562734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,90.14*4F
2024-09-17T17:50:28.0560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,89.84*60
2024-09-17T17:50:29.0559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,89.50*65
2024-09-17T17:50:30.0557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,89.17*61
2024-09-17T17:50:31.0555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,88.96*6D
2024-09-17T17:50:32.0552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,88.91*45
2024-09-17T17:50:33.0550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,88.98*6D
2024-09-17T17:50:34.0549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,89.13*60
2024-09-17T17:50:35.0431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,89.29*6A
2024-09-17T17:50:36.0485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,89.40*60
2024-09-17T17:50:37.0482982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,89.52*66
2024-09-17T17:50:38.0480250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,89.67*4E
2024-09-17T17:50:39.0479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,89.83*4A
2024-09-17T17:50:40.0477215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,89.83*45
2024-09-17T17:50:41.0475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,89.60*49
2024-09-17T17:50:42.0502864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,89.23*62
2024-09-17T17:50:43.0500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,88.82*6D
2024-09-17T17:50:44.0498561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,88.55*6C
2024-09-17T17:50:45.0497306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,88.46*41
2024-09-17T17:50:46.0495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,88.60*6A
2024-09-17T17:50:47.0493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,88.96*60
2024-09-17T17:50:48.0490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,89.41*6A
2024-09-17T17:50:49.0490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,89.80*6D
2024-09-17T17:50:50.0486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,89.96*42
2024-09-17T17:50:51.0485532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,89.87*42
2024-09-17T17:50:52.0484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,89.61*4E
2024-09-17T17:50:53.0481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,89.29*67
2024-09-17T17:50:54.0479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,88.98*67
2024-09-17T17:50:55.0476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,88.71*6D
2024-09-17T17:50:56.0475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,88.46*61
2024-09-17T17:50:57.0473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,88.27*4E
2024-09-17T17:50:58.0471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,88.28*6C
2024-09-17T17:50:59.0469850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,88.54*60
2024-09-17T17:51:00.0467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,88.96*69
2024-09-17T17:51:01.0466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.06,89.36*63
2024-09-17T17:51:02.0464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,89.70*63
2024-09-17T17:51:03.0461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,89.96*40
2024-09-17T17:51:04.0459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,90.04*4A
2024-09-17T17:51:05.0459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,89.77*4B
2024-09-17T17:51:06.0454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.34,89.27*6B
2024-09-17T17:51:07.0454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.14,88.72*65
2024-09-17T17:51:08.0450706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.07,88.31*62
2024-09-17T17:51:09.0450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,88.14*64
2024-09-17T17:51:10.0446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,88.17*6E
2024-09-17T17:51:11.0446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,88.39*69
2024-09-17T17:51:12.0443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,88.79*62
2024-09-17T17:51:13.0564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.58,89.22*6D
2024-09-17T17:51:14.0562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,89.59*6B
2024-09-17T17:51:15.0560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,89.89*62
2024-09-17T17:51:16.0558436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,90.04*4D
2024-09-17T17:51:17.0556896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,89.98*40
2024-09-17T17:51:18.0554709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,89.71*60
2024-09-17T17:51:19.0473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.39,89.32*6D
2024-09-17T17:51:20.0471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,88.97*6E
2024-09-17T17:51:21.0469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,88.70*6C
2024-09-17T17:51:22.0467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,88.51*4A
2024-09-17T17:51:23.0466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,88.48*6A
2024-09-17T17:51:24.0464008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,88.64*6A
2024-09-17T17:51:25.0462116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,88.94*60
2024-09-17T17:51:26.0460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,89.31*6E
2024-09-17T17:51:27.0457676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,89.63*66
2024-09-17T17:51:28.0455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,89.81*64
2024-09-17T17:51:29.0479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,89.78*6C
2024-09-17T17:51:30.0482419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,89.62*6B
2024-09-17T17:51:31.0479513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,89.44*4C
2024-09-17T17:51:32.0477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,89.34*43
2024-09-17T17:51:33.0475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,89.33*4A
2024-09-17T17:51:34.0473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,89.36*47
2024-09-17T17:51:35.0472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,89.35*46
2024-09-17T17:51:36.0469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,89.20*4F
2024-09-17T17:51:37.0467797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,88.96*4A
2024-09-17T17:51:38.0465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,88.74*6B
2024-09-17T17:51:39.0462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,88.65*65
2024-09-17T17:51:40.0462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,88.78*68
2024-09-17T17:51:41.0460200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,89.08*69
2024-09-17T17:51:42.0456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,89.31*6A
2024-09-17T17:51:43.0455628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,89.42*66
2024-09-17T17:51:44.0454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,89.42*65
2024-09-17T17:51:45.0451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,89.40*4D
2024-09-17T17:51:46.0449990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,89.37*4E
2024-09-17T17:51:47.0447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,89.23*44
2024-09-17T17:51:48.0445777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,88.99*66
2024-09-17T17:51:49.0443979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,88.75*6B
2024-09-17T17:51:50.0442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,88.58*6E
2024-09-17T17:51:51.0439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,88.53*61
2024-09-17T17:51:52.0529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,88.57*68
2024-09-17T17:51:53.0527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,88.69*64
2024-09-17T17:51:54.0548067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,88.85*6B
2024-09-17T17:51:55.0544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,88.98*40
2024-09-17T17:51:56.0576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,89.06*49
2024-09-17T17:51:57.0574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,89.10*65
2024-09-17T17:51:58.0573086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,89.07*63
2024-09-17T17:51:59.0569270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,89.01*65
2024-09-17T17:52:00.0568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,88.97*6A
2024-09-17T17:52:01.0566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,89.01*6D
2024-09-17T17:52:02.0565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,89.26*42
2024-09-17T17:52:03.0585565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,89.59*46
2024-09-17T17:52:04.0583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,89.71*4B
2024-09-17T17:52:05.0581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,89.60*4D
2024-09-17T17:52:06.0424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,89.31*61
2024-09-17T17:52:07.0421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,88.92*60
2024-09-17T17:52:08.0418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,88.57*67
2024-09-17T17:52:09.0444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,88.32*68
2024-09-17T17:52:10.0442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,88.31*6F
2024-09-17T17:52:11.0439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,88.62*64
2024-09-17T17:52:12.0438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,89.12*66
2024-09-17T17:52:13.0496854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,89.67*60
2024-09-17T17:52:14.0532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,90.11*49
2024-09-17T17:52:15.0529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,90.31*45
2024-09-17T17:52:16.0528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,90.22*47
2024-09-17T17:52:17.0526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,89.91*60
2024-09-17T17:52:18.0524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.36,89.48*6A
2024-09-17T17:52:19.0520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,89.02*62
2024-09-17T17:52:20.0519837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,88.70*69
2024-09-17T17:52:21.0556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,88.56*68
2024-09-17T17:52:22.0554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,88.68*6F
2024-09-17T17:52:23.0434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,88.95*67
2024-09-17T17:52:24.0432504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,89.25*63
2024-09-17T17:52:25.0430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,89.50*6D
2024-09-17T17:52:26.0487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,89.70*61
2024-09-17T17:52:27.0486408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,89.89*65
2024-09-17T17:52:28.0484368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,89.99*60
2024-09-17T17:52:29.0518731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,90.04*44
2024-09-17T17:52:30.0516363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,90.10*6E
2024-09-17T17:52:31.0514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,90.09*66
2024-09-17T17:52:32.0512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,89.96*69
2024-09-17T17:52:33.0509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,89.69*6C
2024-09-17T17:52:34.0507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,89.30*4A
2024-09-17T17:52:35.0525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,88.93*43
2024-09-17T17:52:36.0523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,88.65*67
2024-09-17T17:52:37.0521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,88.58*6F
2024-09-17T17:52:38.0519012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,88.78*61
2024-09-17T17:52:39.0516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,89.21*69
2024-09-17T17:52:40.0515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,89.63*64
2024-09-17T17:52:41.0512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,89.97*67
2024-09-17T17:52:42.0510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,90.22*45
2024-09-17T17:52:43.0509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,90.26*45
2024-09-17T17:52:44.0507633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,90.06*68
2024-09-17T17:52:45.0508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,89.73*6C
2024-09-17T17:52:46.0506833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,89.33*6A
2024-09-17T17:52:47.0505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,88.91*6D
2024-09-17T17:52:48.0502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,88.59*40
2024-09-17T17:52:49.0500571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,88.45*43
2024-09-17T17:52:50.0498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,88.52*60
2024-09-17T17:52:51.0496609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,88.75*60
2024-09-17T17:52:52.0494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,89.13*6F
2024-09-17T17:52:53.0492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,89.63*64
2024-09-17T17:52:54.0545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,90.07*6A
2024-09-17T17:52:55.0564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,90.27*4F
2024-09-17T17:52:56.0562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,90.15*46
2024-09-17T17:52:57.0447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,89.76*66
2024-09-17T17:52:58.0446063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,89.27*69
2024-09-17T17:52:59.0444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,88.91*68
2024-09-17T17:53:00.0442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,88.83*45
2024-09-17T17:53:01.0471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,88.92*4C
2024-09-17T17:53:02.0469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,89.13*43
2024-09-17T17:53:03.0467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,89.39*49
2024-09-17T17:53:04.0465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,89.48*4C
2024-09-17T17:53:05.0463186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,89.35*49
2024-09-17T17:53:06.0479818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,89.11*41
2024-09-17T17:53:07.0478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,88.87*6F
2024-09-17T17:53:08.0476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,88.79*66
2024-09-17T17:53:09.0473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,88.90*64
2024-09-17T17:53:10.0472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,89.19*60
2024-09-17T17:53:11.0469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,89.52*68
2024-09-17T17:53:12.0467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,89.64*49
2024-09-17T17:53:13.0466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,89.50*4D
2024-09-17T17:53:14.0549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,89.19*46
2024-09-17T17:53:15.0548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,88.89*40
2024-09-17T17:53:16.0427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,88.64*43
2024-09-17T17:53:17.0582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,88.49*4F
2024-09-17T17:53:18.0580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,88.45*44
2024-09-17T17:53:19.0422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,88.55*6D
2024-09-17T17:53:20.0420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,88.74*60
2024-09-17T17:53:21.0418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,88.98*67
2024-09-17T17:53:22.0572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,89.21*66
2024-09-17T17:53:23.0569771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,89.32*4C
2024-09-17T17:53:24.0444843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,89.23*4F
2024-09-17T17:53:25.0443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,89.08*40
2024-09-17T17:53:26.0441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,88.95*6E
2024-09-17T17:53:27.0439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,88.89*6D
2024-09-17T17:53:28.0593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,88.90*46
2024-09-17T17:53:29.0592980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,88.94*40
2024-09-17T17:53:30.0530020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,88.90*4F
2024-09-17T17:53:31.0461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,88.76*4A
2024-09-17T17:53:32.0459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,88.65*44
2024-09-17T17:53:33.0458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,88.64*42
2024-09-17T17:53:34.0456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,88.75*62
2024-09-17T17:53:35.0453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,88.93*6C
2024-09-17T17:53:36.0451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,89.12*60
2024-09-17T17:53:37.0450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,89.25*65
2024-09-17T17:53:38.0447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,89.18*60
2024-09-17T17:53:39.0445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,89.00*43
2024-09-17T17:53:40.0444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,88.93*42
2024-09-17T17:53:41.0441652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,88.95*4D
2024-09-17T17:53:42.0439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,88.93*41
2024-09-17T17:53:43.0436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,88.91*48
2024-09-17T17:53:44.0435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,88.97*47
2024-09-17T17:53:45.0591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,89.06*41
2024-09-17T17:53:46.0587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,89.14*41
2024-09-17T17:53:47.0468829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,89.22*64
2024-09-17T17:53:48.0465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,89.27*6A
2024-09-17T17:53:49.0463505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,89.19*41
2024-09-17T17:53:50.0461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,88.99*49
2024-09-17T17:53:51.0459790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,88.85*63
2024-09-17T17:53:52.0458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,88.88*4B
2024-09-17T17:53:53.0455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,89.01*62
2024-09-17T17:53:54.0453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,89.11*60
2024-09-17T17:53:55.0451786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,89.13*4E
2024-09-17T17:53:56.0449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,89.14*4F
2024-09-17T17:53:57.0448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,89.17*4B
2024-09-17T17:53:58.0445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,89.26*63
2024-09-17T17:53:59.0444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,89.33*64
2024-09-17T17:54:00.0467915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,89.41*6D
2024-09-17T17:54:01.0466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,89.41*4E
2024-09-17T17:54:02.0463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,89.22*4F
2024-09-17T17:54:03.0462090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,89.00*4F
2024-09-17T17:54:04.0459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,88.95*6C
2024-09-17T17:54:05.0457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,89.08*42
2024-09-17T17:54:06.0500007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,89.26*4A
2024-09-17T17:54:07.0496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,89.43*48
2024-09-17T17:54:08.0494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,89.54*4B
2024-09-17T17:54:09.0492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,89.54*47
2024-09-17T17:54:10.0489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,89.44*6F
2024-09-17T17:54:11.0546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,89.33*6C
2024-09-17T17:54:12.0497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,89.27*48
2024-09-17T17:54:13.0439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,89.26*6D
2024-09-17T17:54:14.0436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,89.32*65
2024-09-17T17:54:15.0434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,89.42*69
2024-09-17T17:54:16.0588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,89.49*4D
2024-09-17T17:54:17.0607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,89.53*4A
2024-09-17T17:54:18.0584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,89.48*45
2024-09-17T17:54:19.0582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,89.32*4E
2024-09-17T17:54:20.0580643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,89.15*4B
2024-09-17T17:54:21.0422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,89.05*62
2024-09-17T17:54:22.0577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,88.99*62
2024-09-17T17:54:23.0468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,88.98*64
2024-09-17T17:54:24.0466593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,89.10*43
2024-09-17T17:54:25.0464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,89.31*4E
2024-09-17T17:54:26.0462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,89.44*4B
2024-09-17T17:54:27.0526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,89.38*42
2024-09-17T17:54:28.0560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,89.22*4A
2024-09-17T17:54:29.0559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,89.02*40
2024-09-17T17:54:30.0556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,88.79*6B
2024-09-17T17:54:31.0555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,88.67*64
2024-09-17T17:54:32.0552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,88.67*67
2024-09-17T17:54:33.0551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,88.74*61
2024-09-17T17:54:34.0552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,88.96*4B
2024-09-17T17:54:35.0447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,89.20*4C
2024-09-17T17:54:36.0446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,89.25*4B
2024-09-17T17:54:37.0444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,89.11*47
2024-09-17T17:54:38.0598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,88.90*41
2024-09-17T17:54:39.0439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,88.74*49
2024-09-17T17:54:40.0437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,88.67*69
2024-09-17T17:54:41.0436224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,88.69*6C
2024-09-17T17:54:42.0434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,88.75*6A
2024-09-17T17:54:43.0433071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,88.75*6D
2024-09-17T17:54:44.0585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,88.69*43
2024-09-17T17:54:45.0583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,88.59*44
2024-09-17T17:54:46.0581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,88.52*4A
2024-09-17T17:54:47.0579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,88.53*40
2024-09-17T17:54:48.0578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,88.63*66
2024-09-17T17:54:49.0576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,88.79*69
2024-09-17T17:54:50.0575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,88.94*6F
2024-09-17T17:54:51.0577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,89.05*49
2024-09-17T17:54:52.0574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,89.12*4F
2024-09-17T17:54:53.0470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,89.18*4A
2024-09-17T17:54:54.0469001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,89.12*4F
2024-09-17T17:54:55.0465853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,88.86*46
2024-09-17T17:54:56.0464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,88.55*69
2024-09-17T17:54:57.0462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,88.35*46
2024-09-17T17:54:58.0460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,88.35*43
2024-09-17T17:54:59.0458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,88.63*63
2024-09-17T17:55:00.0456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,89.09*67
2024-09-17T17:55:01.0516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,89.59*6C
2024-09-17T17:55:02.0514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,90.01*64
2024-09-17T17:55:03.0512223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,90.26*4A
2024-09-17T17:55:04.0534851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,90.29*48
2024-09-17T17:55:05.0534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,90.06*43
2024-09-17T17:55:06.0530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,89.57*6F
2024-09-17T17:55:07.0529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,89.04*6B
2024-09-17T17:55:08.0527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,88.69*6C
2024-09-17T17:55:09.0448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,88.58*69
2024-09-17T17:55:10.0508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,88.77*65
2024-09-17T17:55:11.0507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,89.25*69
2024-09-17T17:55:12.0566215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,89.87*6E
2024-09-17T17:55:13.0564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,90.43*60
2024-09-17T17:55:14.0562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,90.72*4F
2024-09-17T17:55:15.0559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,90.67*43
2024-09-17T17:55:16.0585062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,90.33*6C
2024-09-17T17:55:17.0463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,89.84*69
2024-09-17T17:55:18.0461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,89.32*61
2024-09-17T17:55:19.0459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,88.88*4A
2024-09-17T17:55:20.0458059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,88.68*68
2024-09-17T17:55:21.0455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,88.74*6B
2024-09-17T17:55:22.0454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,88.97*62
2024-09-17T17:55:23.0452064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,89.31*63
2024-09-17T17:55:24.0449478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,89.75*62
2024-09-17T17:55:25.0447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,90.13*44
2024-09-17T17:55:26.0602431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,90.31*4F
2024-09-17T17:55:27.0600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,90.27*40
2024-09-17T17:55:28.0469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,89.97*6C
2024-09-17T17:55:29.0467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,89.51*61
2024-09-17T17:55:30.0466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,89.04*62
2024-09-17T17:55:31.0463261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,88.67*49
2024-09-17T17:55:32.0461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,88.56*67
2024-09-17T17:55:33.0459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,88.67*67
2024-09-17T17:55:34.0457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,88.94*6F
2024-09-17T17:55:35.0455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,89.40*6F
2024-09-17T17:55:36.0453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,89.94*6E
2024-09-17T17:55:37.0451322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,90.41*40
2024-09-17T17:55:38.0450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,90.61*4A
2024-09-17T17:55:39.0447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,90.46*66
2024-09-17T17:55:40.0445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.03,89.91*6C
2024-09-17T17:55:41.0443657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.33,89.15*62
2024-09-17T17:55:42.0441202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,88.48*63
2024-09-17T17:55:43.0439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,88.09*41
2024-09-17T17:55:44.0437845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,88.01*67
2024-09-17T17:55:45.0435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,88.25*64
2024-09-17T17:55:46.0433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,88.79*6F
2024-09-17T17:55:47.0587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,89.48*6C
2024-09-17T17:55:48.0585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,90.12*61
2024-09-17T17:55:49.0451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,90.59*4C
2024-09-17T17:55:50.0450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,90.76*45
2024-09-17T17:55:51.0447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,90.54*6A
2024-09-17T17:55:52.0446689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.11,89.96*6E
2024-09-17T17:55:53.0444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.56,89.24*67
2024-09-17T17:55:54.0532392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,88.67*62
2024-09-17T17:55:55.0530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,88.37*48
2024-09-17T17:55:56.0528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,88.39*69
2024-09-17T17:55:57.0583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,88.69*61
2024-09-17T17:55:58.0581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.95,89.14*6D
2024-09-17T17:55:59.0578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,89.61*6B
2024-09-17T17:56:00.0577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,89.99*6F
2024-09-17T17:56:01.0575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,90.14*4A
2024-09-17T17:56:02.0572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,89.98*4C
2024-09-17T17:56:03.0569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,89.58*62
2024-09-17T17:56:04.0569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,89.20*65
2024-09-17T17:56:05.0567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,88.93*6D
2024-09-17T17:56:06.0565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,88.84*6D
2024-09-17T17:56:07.0562834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,88.93*6C
2024-09-17T17:56:08.0560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,89.19*61
2024-09-17T17:56:09.0559876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,89.44*60
2024-09-17T17:56:10.0557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,89.54*4F
2024-09-17T17:56:11.0554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,89.45*44
2024-09-17T17:56:12.0552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,89.23*4C
2024-09-17T17:56:13.0551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,88.99*65
2024-09-17T17:56:14.0548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,88.80*48
2024-09-17T17:56:15.0547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,88.71*48
2024-09-17T17:56:16.0566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,88.68*61
2024-09-17T17:56:17.0564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,88.73*62
2024-09-17T17:56:18.0563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,88.85*6F
2024-09-17T17:56:19.0559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,89.02*61
2024-09-17T17:56:20.0557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,89.20*48
2024-09-17T17:56:21.0556709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,89.35*43
2024-09-17T17:56:22.0456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,89.39*48
2024-09-17T17:56:23.0455101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,89.32*6F
2024-09-17T17:56:24.0453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,89.12*6E
2024-09-17T17:56:25.0450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,88.74*64
2024-09-17T17:56:26.0448933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,88.33*40
2024-09-17T17:56:27.0446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,88.08*68
2024-09-17T17:56:28.0445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,88.12*6B
2024-09-17T17:56:29.0443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,88.49*67
2024-09-17T17:56:30.0441368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,89.10*61
2024-09-17T17:56:31.0595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,89.60*4A
2024-09-17T17:56:32.0592791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,89.80*4B
2024-09-17T17:56:33.0590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,89.64*4F
2024-09-17T17:56:34.0589195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,89.34*6B
2024-09-17T17:56:35.0431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,89.10*67
2024-09-17T17:56:36.0429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,88.94*47
2024-09-17T17:56:37.0583005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,88.86*6A
2024-09-17T17:56:38.0449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,88.88*6E
2024-09-17T17:56:39.0448086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,88.95*66
2024-09-17T17:56:40.0446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,88.95*6F
2024-09-17T17:56:41.0443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,88.88*6E
2024-09-17T17:56:42.0442326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,88.79*61
2024-09-17T17:56:43.0596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,88.73*4D
2024-09-17T17:56:44.0594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,88.72*44
2024-09-17T17:56:45.0502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,88.82*4B
2024-09-17T17:56:46.0500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,88.95*47
2024-09-17T17:56:47.0500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,89.06*62
2024-09-17T17:56:48.0497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,89.09*48
2024-09-17T17:56:49.0570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,89.05*48
2024-09-17T17:56:50.0569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,88.99*4B
2024-09-17T17:56:51.0567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,88.93*45
2024-09-17T17:56:52.0565591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,88.88*61
2024-09-17T17:56:53.0563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,88.79*46
2024-09-17T17:56:54.0562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,88.64*46
2024-09-17T17:56:55.0560333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,88.41*48
2024-09-17T17:56:56.0559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,88.32*4D
2024-09-17T17:56:57.0556667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,88.39*6F
2024-09-17T17:56:58.0554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,88.50*67
2024-09-17T17:56:59.0552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,88.66*64
2024-09-17T17:57:00.0599138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,88.91*6B
2024-09-17T17:57:01.0598596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,89.26*64
2024-09-17T17:57:02.0461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,89.61*47
2024-09-17T17:57:03.0460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,89.74*47
2024-09-17T17:57:04.0458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,89.58*4E
2024-09-17T17:57:05.0508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,89.23*43
2024-09-17T17:57:06.0506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,88.81*69
2024-09-17T17:57:07.0504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,88.40*6E
2024-09-17T17:57:08.0502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,88.15*4E
2024-09-17T17:57:09.0526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,88.16*48
2024-09-17T17:57:10.0524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,88.44*63
2024-09-17T17:57:11.0544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,88.95*6F
2024-09-17T17:57:12.0542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.25,89.53*60
2024-09-17T17:57:13.0540793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,90.03*6C
2024-09-17T17:57:14.0538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,90.33*45
2024-09-17T17:57:15.0537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,90.36*44
2024-09-17T17:57:16.0534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,90.13*48
2024-09-17T17:57:17.0596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,89.66*6A
2024-09-17T17:57:18.0521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.87,89.18*6E
2024-09-17T17:57:19.0575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.22,88.80*68
2024-09-17T17:57:20.0493853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,88.65*4E
2024-09-17T17:57:21.0492648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,88.71*62
2024-09-17T17:57:22.0490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,88.96*6A
2024-09-17T17:57:23.0488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,89.31*6A
2024-09-17T17:57:24.0485680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,89.65*68
2024-09-17T17:57:25.0484242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,89.90*6A
2024-09-17T17:57:26.0536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,89.94*46
2024-09-17T17:57:27.0610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,89.87*45
2024-09-17T17:57:28.0590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,89.76*45
2024-09-17T17:57:29.0587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,89.55*6B
2024-09-17T17:57:30.0586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,89.26*62
2024-09-17T17:57:31.0584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,89.07*64
2024-09-17T17:57:32.0502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,89.03*45
2024-09-17T17:57:33.0499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,89.00*64
2024-09-17T17:57:34.0497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,88.89*69
2024-09-17T17:57:35.0533780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,88.87*68
2024-09-17T17:57:36.0531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,88.96*6D
2024-09-17T17:57:37.0549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,89.04*64
2024-09-17T17:57:38.0547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,89.13*67
2024-09-17T17:57:39.0544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,89.22*6B
2024-09-17T17:57:40.0543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,89.26*4D
2024-09-17T17:57:41.0541541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,89.25*4F
2024-09-17T17:57:42.0539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,89.11*45
2024-09-17T17:57:43.0536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,88.90*61
2024-09-17T17:57:44.0535868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,88.69*63
2024-09-17T17:57:45.0533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,88.53*60
2024-09-17T17:57:46.0530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,88.46*4E
2024-09-17T17:57:47.0529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,88.61*65
2024-09-17T17:57:48.0527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,88.96*62
2024-09-17T17:57:49.0525099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,89.27*6C
2024-09-17T17:57:50.0522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,89.39*44
2024-09-17T17:57:51.0521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,89.31*43
2024-09-17T17:57:52.0519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,89.25*4F
2024-09-17T17:57:53.0516976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,89.23*4D
2024-09-17T17:57:54.0515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,89.22*66
2024-09-17T17:57:55.0512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,89.15*62
2024-09-17T17:57:56.0510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,89.05*60
2024-09-17T17:57:57.0509362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,88.99*6D
2024-09-17T17:57:58.0506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,88.97*43
2024-09-17T17:57:59.0505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,89.02*6F
2024-09-17T17:58:00.0504481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,89.14*6B
2024-09-17T17:58:01.0501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,89.21*68
2024-09-17T17:58:02.0500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,89.17*4D
2024-09-17T17:58:03.0496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,89.12*4B
2024-09-17T17:58:04.0495100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,89.03*43
2024-09-17T17:58:05.0494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,88.91*45
2024-09-17T17:58:06.0554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,88.86*67
2024-09-17T17:58:07.0489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,88.96*6F
2024-09-17T17:58:08.0487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,89.18*61
2024-09-17T17:58:09.0570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,89.40*67
2024-09-17T17:58:10.0567764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,89.49*42
2024-09-17T17:58:11.0566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,89.40*4E
2024-09-17T17:58:12.0563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,89.17*44
2024-09-17T17:58:13.0561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,88.92*4A
2024-09-17T17:58:14.0559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,88.68*4D
2024-09-17T17:58:15.0558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,88.53*60
2024-09-17T17:58:16.0555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,88.46*67
2024-09-17T17:58:17.0552739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,88.53*65
2024-09-17T17:58:18.0550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,88.79*60
2024-09-17T17:58:19.0549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,89.29*61
2024-09-17T17:58:20.0548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,89.95*68
2024-09-17T17:58:21.0545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,90.43*41
2024-09-17T17:58:22.0544746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,90.45*40
2024-09-17T17:58:23.0564283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.00,89.98*64
2024-09-17T17:58:24.0562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.08,89.18*67
2024-09-17T17:58:25.0603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.72,88.31*68
2024-09-17T17:58:26.0558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,87.70*40
2024-09-17T17:58:27.0556718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,87.59*42
2024-09-17T17:58:28.0555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,88.06*6E
2024-09-17T17:58:29.0554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.85,88.96*65
2024-09-17T17:58:30.0574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.88,89.97*6B
2024-09-17T17:58:31.0573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.90,90.74*67
2024-09-17T17:58:32.0573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,91.11*41
2024-09-17T17:58:33.0568625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,91.05*4D
2024-09-17T17:58:34.0567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.69,90.55*61
2024-09-17T17:58:35.0565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.15,89.77*6E
2024-09-17T17:58:36.0451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.63,88.99*6C
2024-09-17T17:58:37.0448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,88.49*66
2024-09-17T17:58:38.0446329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,88.48*41
2024-09-17T17:58:39.0444364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,88.88*6A
2024-09-17T17:58:40.0442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,89.45*67
2024-09-17T17:58:41.0440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.92,89.98*6E
2024-09-17T17:58:42.0458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.47,90.34*6A
2024-09-17T17:58:43.0611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,90.45*45
2024-09-17T17:58:44.0610606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,90.35*42
2024-09-17T17:58:45.0452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,90.11*6C
2024-09-17T17:58:46.0606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,89.77*62
2024-09-17T17:58:47.0482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,89.49*69
2024-09-17T17:58:48.0525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,89.35*46
2024-09-17T17:58:49.0477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,89.37*49
2024-09-17T17:58:50.0476324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,89.47*6B
2024-09-17T17:58:51.0474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,89.51*6A
2024-09-17T17:58:52.0472166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,89.50*4B
2024-09-17T17:58:53.0471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,89.46*45
2024-09-17T17:58:54.0468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,89.33*49
2024-09-17T17:58:55.0466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,89.05*67
2024-09-17T17:58:56.0493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,88.71*67
2024-09-17T17:58:57.0490775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,88.44*4B
2024-09-17T17:58:58.0489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,88.38*66
2024-09-17T17:58:59.0487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,88.54*6F
2024-09-17T17:59:00.0485401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,88.90*6D
2024-09-17T17:59:01.0483417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,89.31*44
2024-09-17T17:59:02.0481269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,89.52*46
2024-09-17T17:59:03.0479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,89.43*41
2024-09-17T17:59:04.0564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,89.13*6A
2024-09-17T17:59:05.0562597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.27,88.65*62
2024-09-17T17:59:06.0559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.81,88.07*6B
2024-09-17T17:59:07.0558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,87.59*67
2024-09-17T17:59:08.0555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,87.40*43
2024-09-17T17:59:09.0553911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,87.47*60
2024-09-17T17:59:10.0551039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,87.86*62
2024-09-17T17:59:11.0574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.65,88.50*68
2024-09-17T17:59:12.0548162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.73,89.18*6F
2024-09-17T17:59:13.0547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,89.76*49
2024-09-17T17:59:14.0610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,90.12*45
2024-09-17T17:59:15.0590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,90.11*4F
2024-09-17T17:59:16.0589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.43,89.74*62
2024-09-17T17:59:17.0588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.21,89.13*6E
2024-09-17T17:59:18.0585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.18,88.41*6F
2024-09-17T17:59:19.0584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,87.81*6B
2024-09-17T17:59:20.0581603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,87.62*6D
2024-09-17T17:59:21.0579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,87.90*67
2024-09-17T17:59:22.0577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.26,88.53*60
2024-09-17T17:59:23.0576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.23,89.29*6B
2024-09-17T17:59:24.0573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.28,90.01*62
2024-09-17T17:59:25.0570870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,90.57*6E
2024-09-17T17:59:26.0569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,90.87*4F
2024-09-17T17:59:27.0568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,90.82*67
2024-09-17T17:59:28.0565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.61,90.47*64
2024-09-17T17:59:29.0564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.40,89.91*6B
2024-09-17T17:59:30.0589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.27,89.34*64
2024-09-17T17:59:31.0587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,88.89*63
2024-09-17T17:59:32.0585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,88.59*67
2024-09-17T17:59:33.0583290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,88.50*67
2024-09-17T17:59:34.0581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,88.61*60
2024-09-17T17:59:35.0580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.72,88.95*67
2024-09-17T17:59:36.0609467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.85,89.57*6C
2024-09-17T17:59:37.0607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.23,90.27*64
2024-09-17T17:59:38.0607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,90.75*60
2024-09-17T17:59:39.0604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,90.85*41
2024-09-17T17:59:40.0601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.95,90.63*60
2024-09-17T17:59:41.0600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.62,90.22*6F
2024-09-17T17:59:42.0598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.61,89.72*65
2024-09-17T17:59:43.0596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.11,89.20*62
2024-09-17T17:59:44.0468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,88.74*68
2024-09-17T17:59:45.0506521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,88.41*47
2024-09-17T17:59:46.0504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,88.25*62
2024-09-17T17:59:47.0538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,88.38*6F
2024-09-17T17:59:48.0535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.46,88.76*66
2024-09-17T17:59:49.0534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.53,89.36*63
2024-09-17T17:59:50.0533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,90.10*6F
2024-09-17T17:59:51.0530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,90.68*6E
2024-09-17T17:59:52.0573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,90.83*47
2024-09-17T17:59:53.0571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.33,90.46*68
2024-09-17T17:59:54.0570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.14,89.74*67
2024-09-17T17:59:55.0568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.04,88.93*61
2024-09-17T17:59:56.0564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,88.27*64
2024-09-17T17:59:57.0564731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,88.01*45
2024-09-17T17:59:58.0561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,88.22*68
2024-09-17T17:59:59.0559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,88.70*67
2024-09-17T18:00:00.0556835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,89.21*6E
2024-09-17T18:00:01.0558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,89.59*68
2024-09-17T18:00:02.0588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,89.70*48
2024-09-17T18:00:03.0585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,89.62*45
2024-09-17T18:00:04.0584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,89.42*4D
2024-09-17T18:00:05.0582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,89.15*47
2024-09-17T18:00:06.0580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,88.98*46
2024-09-17T18:00:07.0578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,89.00*47
2024-09-17T18:00:08.0577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,89.12*4B
2024-09-17T18:00:09.0574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,89.24*41
2024-09-17T18:00:10.0573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,89.20*43
2024-09-17T18:00:11.0569355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,88.96*43
2024-09-17T18:00:12.0589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,88.59*45
2024-09-17T18:00:13.0587380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,88.25*4C
2024-09-17T18:00:14.0451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,88.05*6B
2024-09-17T18:00:15.0502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,88.07*69
2024-09-17T18:00:16.0501340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,88.26*6A
2024-09-17T18:00:17.0522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,88.54*63
2024-09-17T18:00:18.0521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,88.87*68
2024-09-17T18:00:19.0517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,89.11*49
2024-09-17T18:00:20.0516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,89.17*44
2024-09-17T18:00:21.0515091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,89.10*4B
2024-09-17T18:00:22.0512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,88.95*69
2024-09-17T18:00:23.0510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,88.83*6D
2024-09-17T18:00:24.0507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,88.73*64
2024-09-17T18:00:25.0505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,88.64*46
2024-09-17T18:00:26.0579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,88.55*41
2024-09-17T18:00:27.0577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,88.41*66
2024-09-17T18:00:28.0575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,88.30*6A
2024-09-17T18:00:29.0573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,88.37*67
2024-09-17T18:00:30.0607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,88.63*6A
2024-09-17T18:00:31.0471608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,88.96*69
2024-09-17T18:00:32.0470620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,89.28*42
2024-09-17T18:00:33.0624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,89.43*4E
2024-09-17T18:00:34.0465726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,89.35*6D
2024-09-17T18:00:35.0489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,89.06*62
2024-09-17T18:00:36.0487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,88.69*6C
2024-09-17T18:00:37.0486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,88.43*62
2024-09-17T18:00:38.0484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,88.37*4E
2024-09-17T18:00:39.0481743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,88.54*68
2024-09-17T18:00:40.0501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,88.83*69
2024-09-17T18:00:41.0532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,89.07*48
2024-09-17T18:00:42.0530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,89.14*41
2024-09-17T18:00:43.0528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,88.99*49
2024-09-17T18:00:44.0526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,88.81*6B
2024-09-17T18:00:45.0524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,88.75*62
2024-09-17T18:00:46.0521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,88.85*64
2024-09-17T18:00:47.0562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,89.06*6F
2024-09-17T18:00:48.0626903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,89.25*63
2024-09-17T18:00:49.0587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,89.31*46
2024-09-17T18:00:50.0477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,89.24*40
2024-09-17T18:00:51.0509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,89.07*4E
2024-09-17T18:00:52.0507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,88.87*47
2024-09-17T18:00:53.0505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,88.75*62
2024-09-17T18:00:54.0503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,88.82*63
2024-09-17T18:00:55.0500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,89.02*67
2024-09-17T18:00:56.0499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,89.23*4A
2024-09-17T18:00:57.0497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,89.31*44
2024-09-17T18:00:58.0495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,89.32*47
2024-09-17T18:00:59.0493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,89.36*4C
2024-09-17T18:01:00.0491812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,89.38*46
2024-09-17T18:01:01.0489579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,89.40*4D
2024-09-17T18:01:02.0488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,89.41*40
2024-09-17T18:01:03.0485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,89.38*45
2024-09-17T18:01:04.0484215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,89.34*4B
2024-09-17T18:01:05.0572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,89.31*60
2024-09-17T18:01:06.0569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,89.35*64
2024-09-17T18:01:07.0567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,89.46*6A
2024-09-17T18:01:08.0564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,89.60*67
2024-09-17T18:01:09.0563993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,89.72*63
2024-09-17T18:01:10.0561744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,89.84*4F
2024-09-17T18:01:11.0559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,89.90*44
2024-09-17T18:01:12.0557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,89.85*42
2024-09-17T18:01:13.0610063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,89.80*40
2024-09-17T18:01:14.0488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,89.74*45
2024-09-17T18:01:15.0486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,89.61*44
2024-09-17T18:01:16.0485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,89.47*60
2024-09-17T18:01:17.0505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,89.41*63
2024-09-17T18:01:18.0589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,89.47*65
2024-09-17T18:01:19.0587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,89.67*63
2024-09-17T18:01:20.0585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,89.96*6A
2024-09-17T18:01:21.0583932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,90.10*6A
2024-09-17T18:01:22.0581660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,90.05*46
2024-09-17T18:01:23.0524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,89.88*66
2024-09-17T18:01:24.0521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.27,89.67*64
2024-09-17T18:01:25.0519998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,89.47*68
2024-09-17T18:01:26.0518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,89.28*6A
2024-09-17T18:01:27.0516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,89.12*65
2024-09-17T18:01:28.0513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,89.07*64
2024-09-17T18:01:29.0512511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,89.18*68
2024-09-17T18:01:30.0536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,89.47*60
2024-09-17T18:01:31.0532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,89.85*6D
2024-09-17T18:01:32.0532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,90.05*42
2024-09-17T18:01:33.0529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,89.95*60
2024-09-17T18:01:34.0527818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,89.60*61
2024-09-17T18:01:35.0525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,89.10*6E
2024-09-17T18:01:36.0582066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,88.62*64
2024-09-17T18:01:37.0581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,88.37*61
2024-09-17T18:01:38.0578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,88.43*6C
2024-09-17T18:01:39.0501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,88.75*6C
2024-09-17T18:01:40.0498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,89.17*6B
2024-09-17T18:01:41.0494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,89.51*4F
2024-09-17T18:01:42.0495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,89.62*46
2024-09-17T18:01:43.0492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,89.46*49
2024-09-17T18:01:44.0491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,89.10*62
2024-09-17T18:01:45.0489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.07,88.67*66
2024-09-17T18:01:46.0559257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,88.36*60
2024-09-17T18:01:47.0452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,88.34*42
2024-09-17T18:01:48.0607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,88.56*6C
2024-09-17T18:01:49.0605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,88.91*64
2024-09-17T18:01:50.0602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,89.20*6D
2024-09-17T18:01:51.0600772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,89.30*4E
2024-09-17T18:01:52.0599437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,89.20*49
2024-09-17T18:01:53.0624371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,88.94*45
2024-09-17T18:01:54.0519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,88.74*64
2024-09-17T18:01:55.0517831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,88.69*66
2024-09-17T18:01:56.0515507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,88.68*6E
2024-09-17T18:01:57.0538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,88.67*65
2024-09-17T18:01:58.0535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,88.70*66
2024-09-17T18:01:59.0534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.77*69
2024-09-17T18:02:00.0533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,88.83*64
2024-09-17T18:02:01.0530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,88.88*67
2024-09-17T18:02:02.0546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,88.87*4C
2024-09-17T18:02:03.0585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,88.83*42
2024-09-17T18:02:04.0583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,88.77*41
2024-09-17T18:02:05.0581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,88.68*40
2024-09-17T18:02:06.0578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,88.66*60
2024-09-17T18:02:07.0542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,88.69*44
2024-09-17T18:02:08.0541042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,88.68*45
2024-09-17T18:02:09.0538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,88.63*62
2024-09-17T18:02:10.0537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,88.58*65
2024-09-17T18:02:11.0534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,88.61*62
2024-09-17T18:02:12.0595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,88.80*42
2024-09-17T18:02:13.0593177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,88.99*48
2024-09-17T18:02:14.0591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,88.99*4A
2024-09-17T18:02:15.0590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,88.83*45
2024-09-17T18:02:16.0588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,88.60*4D
2024-09-17T18:02:17.0585838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,88.34*66
2024-09-17T18:02:18.0584419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,88.13*65
2024-09-17T18:02:19.0582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,88.06*41
2024-09-17T18:02:20.0581067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,88.15*6C
2024-09-17T18:02:21.0468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,88.39*62
2024-09-17T18:02:22.0624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.35,88.75*62
2024-09-17T18:02:23.0620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,89.16*6A
2024-09-17T18:02:24.0618959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,89.45*4C
2024-09-17T18:02:25.0617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,89.55*41
2024-09-17T18:02:26.0615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.65,89.44*66
2024-09-17T18:02:27.0555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.77,89.17*68
2024-09-17T18:02:28.0553948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.78,88.87*6A
2024-09-17T18:02:29.0551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,88.63*6C
2024-09-17T18:02:30.0550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,88.49*61
2024-09-17T18:02:31.0547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,88.57*6D
2024-09-17T18:02:32.0547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.33,88.82*64
2024-09-17T18:02:33.0544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.59,89.15*64
2024-09-17T18:02:34.0541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,89.55*65
2024-09-17T18:02:35.0540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,89.91*6E
2024-09-17T18:02:36.0536548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.12*48
2024-09-17T18:02:37.0536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,90.15*6B
2024-09-17T18:02:38.0534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,90.08*69
2024-09-17T18:02:39.0532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,89.96*61
2024-09-17T18:02:40.0549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,89.84*6B
2024-09-17T18:02:41.0548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,89.75*4A
2024-09-17T18:02:42.0546131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,89.71*4D
2024-09-17T18:02:43.0544492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,89.73*4D
2024-09-17T18:02:44.0542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,89.80*45
2024-09-17T18:02:45.0540085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,89.96*6E
2024-09-17T18:02:46.0538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,90.19*4B
2024-09-17T18:02:47.0536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,90.34*4D
2024-09-17T18:02:48.0534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,90.28*6A
2024-09-17T18:02:49.0532349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,90.10*45
2024-09-17T18:02:50.0530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,89.94*49
2024-09-17T18:02:51.0528566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,89.93*66
2024-09-17T18:02:52.0526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,90.16*65
2024-09-17T18:02:53.0524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,90.48*6A
2024-09-17T18:02:54.0522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,90.74*4B
2024-09-17T18:02:55.0520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,90.82*45
2024-09-17T18:02:56.0519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,90.64*47
2024-09-17T18:02:57.0516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.13,90.25*6F
2024-09-17T18:02:58.0514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,89.71*62
2024-09-17T18:02:59.0512752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.92,89.19*63
2024-09-17T18:03:00.0510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.27,88.95*41
2024-09-17T18:03:01.0549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,89.09*6E
2024-09-17T18:03:02.0547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,89.45*60
2024-09-17T18:03:03.0544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.42,89.86*6A
2024-09-17T18:03:04.0542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.02,90.23*6E
2024-09-17T18:03:05.0541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,90.49*47
2024-09-17T18:03:06.0538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,90.59*4E
2024-09-17T18:03:07.0537440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,90.50*4A
2024-09-17T18:03:08.0579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.79,90.18*6E
2024-09-17T18:03:09.0578468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.08,89.71*68
2024-09-17T18:03:10.0576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.42,89.21*6B
2024-09-17T18:03:11.0606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,88.80*6E
2024-09-17T18:03:12.0604509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,88.57*44
2024-09-17T18:03:13.0605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,88.61*66
2024-09-17T18:03:14.0603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,88.84*6D
2024-09-17T18:03:15.0478412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.66,89.10*6F
2024-09-17T18:03:16.0476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,89.35*6B
2024-09-17T18:03:17.0631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,89.39*44
2024-09-17T18:03:18.0690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,89.26*41
2024-09-17T18:03:19.0626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,89.06*68
2024-09-17T18:03:20.0624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,88.85*65
2024-09-17T18:03:21.0622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,88.69*64
2024-09-17T18:03:22.0463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,88.65*60
2024-09-17T18:03:23.0501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,88.67*6D
2024-09-17T18:03:24.0499538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,88.68*63
2024-09-17T18:03:25.0497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,88.64*63
2024-09-17T18:03:26.0494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,88.52*6B
2024-09-17T18:03:27.0494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,88.35*65
2024-09-17T18:03:28.0491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,88.24*48
2024-09-17T18:03:29.0489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,88.20*49
2024-09-17T18:03:30.0487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,88.22*63
2024-09-17T18:03:31.0485309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,88.27*6F
2024-09-17T18:03:32.0483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,88.32*62
2024-09-17T18:03:33.0482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,88.27*47
2024-09-17T18:03:34.0479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,88.13*69
2024-09-17T18:03:35.0476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,88.05*66
2024-09-17T18:03:36.0631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,88.05*64
2024-09-17T18:03:37.0473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,88.08*6F
2024-09-17T18:03:38.0627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,88.15*6E
2024-09-17T18:03:39.0625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,88.23*45
2024-09-17T18:03:40.0624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,88.28*4F
2024-09-17T18:03:41.0621920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,88.28*4F
2024-09-17T18:03:42.0619736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,88.26*4D
2024-09-17T18:03:43.0617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,88.31*4B
2024-09-17T18:03:44.0615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,88.42*45
2024-09-17T18:03:45.0614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,88.46*49
2024-09-17T18:03:46.0611855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,88.50*45
2024-09-17T18:03:47.0609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,88.54*43
2024-09-17T18:03:48.0608180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,88.52*4E
2024-09-17T18:03:49.0605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,88.52*63
2024-09-17T18:03:50.0604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,88.55*67
2024-09-17T18:03:51.0601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,88.62*67
2024-09-17T18:03:52.0599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,88.78*69
2024-09-17T18:03:53.0598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,89.01*49
2024-09-17T18:03:54.0596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,89.27*4A
2024-09-17T18:03:55.0593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,89.46*47
2024-09-17T18:03:56.0495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,89.56*49
2024-09-17T18:03:57.0493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,89.55*4C
2024-09-17T18:03:58.0492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,89.47*4A
2024-09-17T18:03:59.0488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,89.39*4B
2024-09-17T18:04:00.0523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,89.33*40
2024-09-17T18:04:01.0521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,89.25*68
2024-09-17T18:04:02.0520334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,89.25*6B
2024-09-17T18:04:03.0548555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,89.44*62
2024-09-17T18:04:04.0547523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,89.79*6B
2024-09-17T18:04:05.0572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,90.25*69
2024-09-17T18:04:06.0570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,90.66*64
2024-09-17T18:04:07.0612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,90.83*47
2024-09-17T18:04:08.0609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,90.73*40
2024-09-17T18:04:09.0608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.66,90.49*67
2024-09-17T18:04:10.0606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,90.16*66
2024-09-17T18:04:11.0603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,89.78*61
2024-09-17T18:04:12.0602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,89.53*46
2024-09-17T18:04:13.0601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,89.56*62
2024-09-17T18:04:14.0598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,89.82*61
2024-09-17T18:04:15.0596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,90.15*61
2024-09-17T18:04:16.0598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,90.38*6A
2024-09-17T18:04:17.0595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,90.50*6E
2024-09-17T18:04:18.0594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,90.63*60
2024-09-17T18:04:19.0591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,90.67*43
2024-09-17T18:04:20.0620699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,90.56*4F
2024-09-17T18:04:21.0506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,90.36*6A
2024-09-17T18:04:22.0505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,90.15*6D
2024-09-17T18:04:23.0501872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,89.94*6F
2024-09-17T18:04:24.0499955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,89.73*67
2024-09-17T18:04:25.0498724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,89.60*6C
2024-09-17T18:04:26.0496679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,89.61*6A
2024-09-17T18:04:27.0494117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,89.72*65
2024-09-17T18:04:28.0492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,89.87*67
2024-09-17T18:04:29.0489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,90.00*69
2024-09-17T18:04:30.0489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,90.08*6B
2024-09-17T18:04:31.0641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,90.09*47
2024-09-17T18:04:32.0640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,90.04*48
2024-09-17T18:04:33.0524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,89.98*6F
2024-09-17T18:04:34.0522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,89.90*60
2024-09-17T18:04:35.0520672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,89.75*49
2024-09-17T18:04:36.0599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,89.59*43
2024-09-17T18:04:37.0597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,89.42*49
2024-09-17T18:04:38.0622563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,89.28*41
2024-09-17T18:04:39.0518660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,89.26*62
2024-09-17T18:04:40.0516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,89.36*6F
2024-09-17T18:04:41.0515515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,89.56*6F
2024-09-17T18:04:42.0512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,89.74*47
2024-09-17T18:04:43.0510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,89.79*47
2024-09-17T18:04:44.0511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,89.69*43
2024-09-17T18:04:45.0509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,89.55*4E
2024-09-17T18:04:46.0570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,89.40*48
2024-09-17T18:04:47.0544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,89.26*4A
2024-09-17T18:04:48.0542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,89.16*46
2024-09-17T18:04:49.0577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,89.11*49
2024-09-17T18:04:50.0576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,89.10*42
2024-09-17T18:04:51.0574663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,89.13*46
2024-09-17T18:04:52.0572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,89.18*42
2024-09-17T18:04:53.0480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,89.22*48
2024-09-17T18:04:54.0498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,89.18*49
2024-09-17T18:04:55.0519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,88.98*4F
2024-09-17T18:04:56.0544340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,88.75*49
2024-09-17T18:04:57.0541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,88.55*49
2024-09-17T18:04:58.0539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,88.43*6C
2024-09-17T18:04:59.0538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,88.44*64
2024-09-17T18:05:00.0536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,88.55*61
2024-09-17T18:05:01.0583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,88.73*4A
2024-09-17T18:05:02.0582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,88.88*48
2024-09-17T18:05:03.0579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,88.92*44
2024-09-17T18:05:04.0577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,88.83*49
2024-09-17T18:05:05.0576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,88.60*47
2024-09-17T18:05:06.0574419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,88.28*65
2024-09-17T18:05:07.0572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,88.03*62
2024-09-17T18:05:08.0570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,87.97*62
2024-09-17T18:05:09.0607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,88.08*62
2024-09-17T18:05:10.0600496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,88.20*62
2024-09-17T18:05:11.0599284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,88.32*6F
2024-09-17T18:05:12.0596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,88.44*4A
2024-09-17T18:05:13.0594780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,88.47*4D
2024-09-17T18:05:14.0591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,88.32*48
2024-09-17T18:05:15.0590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,88.05*4C
2024-09-17T18:05:16.0588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,87.83*40
2024-09-17T18:05:17.0586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,87.82*60
2024-09-17T18:05:18.0618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,88.01*6C
2024-09-17T18:05:19.0616014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,88.30*65
2024-09-17T18:05:20.0704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,88.63*61
2024-09-17T18:05:21.0631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,88.90*49
2024-09-17T18:05:22.0495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,88.95*40
2024-09-17T18:05:23.0494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,88.74*4E
2024-09-17T18:05:24.0491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,88.42*4B
2024-09-17T18:05:25.0489900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,88.18*6C
2024-09-17T18:05:26.0530187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,88.01*4E
2024-09-17T18:05:27.0528282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,87.88*66
2024-09-17T18:05:28.0525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,87.95*66
2024-09-17T18:05:29.0524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,88.27*6D
2024-09-17T18:05:30.0522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,88.67*60
2024-09-17T18:05:31.0520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,88.99*64
2024-09-17T18:05:32.0518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,89.22*4C
2024-09-17T18:05:33.0540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,89.30*48
2024-09-17T18:05:34.0539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,89.21*4D
2024-09-17T18:05:35.0537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,89.00*6B
2024-09-17T18:05:36.0534709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,88.75*60
2024-09-17T18:05:37.0533293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,88.56*69
2024-09-17T18:05:38.0531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,88.51*60
2024-09-17T18:05:39.0548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,88.61*64
2024-09-17T18:05:40.0546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,88.79*63
2024-09-17T18:05:41.0544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,88.99*6A
2024-09-17T18:05:42.0543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,89.23*42
2024-09-17T18:05:43.0540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,89.43*4E
2024-09-17T18:05:44.0538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,89.48*4D
2024-09-17T18:05:45.0536712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,89.40*4B
2024-09-17T18:05:46.0534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,89.31*43
2024-09-17T18:05:47.0532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,89.31*4F
2024-09-17T18:05:48.0530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,89.32*49
2024-09-17T18:05:49.0528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,89.25*44
2024-09-17T18:05:50.0526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,89.12*4B
2024-09-17T18:05:51.0523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,89.03*4B
2024-09-17T18:05:52.0522411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,89.02*4F
2024-09-17T18:05:53.0520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,89.15*49
2024-09-17T18:05:54.0518492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,89.36*6F
2024-09-17T18:05:55.0517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,89.57*49
2024-09-17T18:05:56.0515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,89.68*41
2024-09-17T18:05:57.0513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,89.64*4F
2024-09-17T18:05:58.0509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,89.44*4B
2024-09-17T18:05:59.0509270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,89.12*49
2024-09-17T18:06:00.0531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,88.84*66
2024-09-17T18:06:01.0529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,88.77*60
2024-09-17T18:06:02.0527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,88.88*6E
2024-09-17T18:06:03.0524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,89.14*60
2024-09-17T18:06:04.0523721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,89.45*60
2024-09-17T18:06:05.0521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,89.65*45
2024-09-17T18:06:06.0519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,89.75*4F
2024-09-17T18:06:07.0517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,89.77*49
2024-09-17T18:06:08.0515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,89.65*68
2024-09-17T18:06:09.0513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,89.33*6C
2024-09-17T18:06:10.0512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,88.84*6C
2024-09-17T18:06:11.0509734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,88.41*4A
2024-09-17T18:06:12.0507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,88.22*6D
2024-09-17T18:06:13.0508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,88.28*65
2024-09-17T18:06:14.0506527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,88.48*68
2024-09-17T18:06:15.0505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,88.80*61
2024-09-17T18:06:16.0563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,89.16*6A
2024-09-17T18:06:17.0561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,89.41*48
2024-09-17T18:06:18.0559542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,89.38*44
2024-09-17T18:06:19.0556925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,88.99*41
2024-09-17T18:06:20.0555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,88.36*69
2024-09-17T18:06:21.0553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,87.64*6C
2024-09-17T18:06:22.0551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,87.01*6A
2024-09-17T18:06:23.0549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,86.59*4E
2024-09-17T18:06:24.0547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,86.51*6E
2024-09-17T18:06:25.0544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,86.73*68
2024-09-17T18:06:26.0543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,87.07*6B
2024-09-17T18:06:27.0568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,87.38*6A
2024-09-17T18:06:28.0567001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,87.53*4B
2024-09-17T18:06:29.0564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,87.47*4A
2024-09-17T18:06:30.0563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,87.19*4F
2024-09-17T18:06:31.0561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,86.89*6A
2024-09-17T18:06:32.0593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,86.69*61
2024-09-17T18:06:33.0632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,86.65*44
2024-09-17T18:06:34.0630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,86.80*6E
2024-09-17T18:06:35.0628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,87.00*6A
2024-09-17T18:06:36.0625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,87.04*4E
2024-09-17T18:06:37.0623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,86.92*4C
2024-09-17T18:06:38.0621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,86.74*4A
2024-09-17T18:06:39.0619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,86.61*40
2024-09-17T18:06:40.0617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,86.56*4D
2024-09-17T18:06:41.0615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,86.53*64
2024-09-17T18:06:42.0613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,86.49*64
2024-09-17T18:06:43.0611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,86.49*6F
2024-09-17T18:06:44.0610021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,86.58*6C
2024-09-17T18:06:45.0607950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,86.73*67
2024-09-17T18:06:46.0606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,86.83*4D
2024-09-17T18:06:47.0604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,86.83*4E
2024-09-17T18:06:48.0602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,86.79*4B
2024-09-17T18:06:49.0648593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,86.76*43
2024-09-17T18:06:50.0489755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,86.72*66
2024-09-17T18:06:51.0488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,86.66*6B
2024-09-17T18:06:52.0641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,86.59*63
2024-09-17T18:06:53.0640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,86.59*60
2024-09-17T18:06:54.0638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,86.64*6B
2024-09-17T18:06:55.0528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,86.65*44
2024-09-17T18:06:56.0526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,86.69*4B
2024-09-17T18:06:57.0524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,86.75*42
2024-09-17T18:06:58.0522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,86.78*4F
2024-09-17T18:06:59.0519361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,86.87*48
2024-09-17T18:07:00.0518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,86.98*4F
2024-09-17T18:07:01.0516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,87.13*64
2024-09-17T18:07:02.0608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,87.31*6D
2024-09-17T18:07:03.0606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,87.46*6A
2024-09-17T18:07:04.0604550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,87.54*4D
2024-09-17T18:07:05.0602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,87.48*4C
2024-09-17T18:07:06.0600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,87.36*6C
2024-09-17T18:07:07.0598536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,87.32*6C
2024-09-17T18:07:08.0596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,87.34*48
2024-09-17T18:07:09.0595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,87.39*49
2024-09-17T18:07:10.0647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,87.41*49
2024-09-17T18:07:11.0644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,87.44*41
2024-09-17T18:07:12.0642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,87.60*45
2024-09-17T18:07:13.0641438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,87.84*63
2024-09-17T18:07:14.0638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,88.00*6D
2024-09-17T18:07:15.0637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,88.00*49
2024-09-17T18:07:16.0635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,87.87*44
2024-09-17T18:07:17.0633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,87.73*49
2024-09-17T18:07:18.0631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,87.63*6C
2024-09-17T18:07:19.0629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,87.61*69
2024-09-17T18:07:20.0627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,87.71*64
2024-09-17T18:07:21.0626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,87.94*6F
2024-09-17T18:07:22.0622861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,88.17*4E
2024-09-17T18:07:23.0621135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,88.29*43
2024-09-17T18:07:24.0620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,88.30*43
2024-09-17T18:07:25.0661316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,88.17*43
2024-09-17T18:07:26.0652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,87.93*4A
2024-09-17T18:07:27.0649453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,87.70*44
2024-09-17T18:07:28.0492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,87.49*66
2024-09-17T18:07:29.0646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,87.40*6D
2024-09-17T18:07:30.0644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,87.54*67
2024-09-17T18:07:31.0641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,87.88*60
2024-09-17T18:07:32.0640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,88.24*62
2024-09-17T18:07:33.0637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,88.39*45
2024-09-17T18:07:34.0636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,88.22*6D
2024-09-17T18:07:35.0633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,87.90*6D
2024-09-17T18:07:36.0533855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,87.64*6E
2024-09-17T18:07:37.0530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,87.51*4D
2024-09-17T18:07:38.0529002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,87.49*6E
2024-09-17T18:07:39.0525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,87.54*6F
2024-09-17T18:07:40.0524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,87.55*48
2024-09-17T18:07:41.0522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,87.51*4B
2024-09-17T18:07:42.0519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,87.49*42
2024-09-17T18:07:43.0575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,87.45*4E
2024-09-17T18:07:44.0614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,87.37*42
2024-09-17T18:07:45.0611760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,87.30*46
2024-09-17T18:07:46.0609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,87.19*60
2024-09-17T18:07:47.0607836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,87.04*6E
2024-09-17T18:07:48.0604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,86.93*4E
2024-09-17T18:07:49.0604392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,86.87*63
2024-09-17T18:07:50.0601271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,86.90*69
2024-09-17T18:07:51.0600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,86.96*67
2024-09-17T18:07:52.0597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,86.98*41
2024-09-17T18:07:53.0624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,86.86*49
2024-09-17T18:07:54.0643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,86.63*48
2024-09-17T18:07:55.0642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,86.39*43
2024-09-17T18:07:56.0485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,86.22*61
2024-09-17T18:07:57.0637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,86.15*63
2024-09-17T18:07:58.0635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,86.18*63
2024-09-17T18:07:59.0660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,86.35*4D
2024-09-17T18:08:00.0659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,86.54*45
2024-09-17T18:08:01.0657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,86.56*4C
2024-09-17T18:08:02.0499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,86.42*4D
2024-09-17T18:08:03.0559861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,86.24*48
2024-09-17T18:08:04.0618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,86.07*40
2024-09-17T18:08:05.0615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,85.94*68
2024-09-17T18:08:06.0614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,85.86*68
2024-09-17T18:08:07.0543334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,85.92*69
2024-09-17T18:08:08.0541217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,86.15*6C
2024-09-17T18:08:09.0560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,86.37*40
2024-09-17T18:08:10.0559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,86.47*46
2024-09-17T18:08:11.0556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,86.45*43
2024-09-17T18:08:12.0555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,86.36*6C
2024-09-17T18:08:13.0553446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,86.31*6B
2024-09-17T18:08:14.0551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,86.32*6E
2024-09-17T18:08:15.0568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,86.32*6A
2024-09-17T18:08:16.0566887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,86.32*45
2024-09-17T18:08:17.0565324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,86.40*42
2024-09-17T18:08:18.0562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,86.50*6C
2024-09-17T18:08:19.0560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,86.56*69
2024-09-17T18:08:20.0587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,86.55*4D
2024-09-17T18:08:21.0584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,86.56*43
2024-09-17T18:08:22.0583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,86.62*47
2024-09-17T18:08:23.0599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,86.72*44
2024-09-17T18:08:24.0578954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,86.87*6A
2024-09-17T18:08:25.0577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,87.16*6C
2024-09-17T18:08:26.0636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,87.50*65
2024-09-17T18:08:27.0630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,87.75*4F
2024-09-17T18:08:28.0627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,87.84*49
2024-09-17T18:08:29.0626293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,87.73*43
2024-09-17T18:08:30.0623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,87.47*49
2024-09-17T18:08:31.0622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,87.21*45
2024-09-17T18:08:32.0620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,87.02*44
2024-09-17T18:08:33.0618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,87.01*6C
2024-09-17T18:08:34.0616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,87.18*6B
2024-09-17T18:08:35.0613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,87.54*60
2024-09-17T18:08:36.0611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,88.10*63
2024-09-17T18:08:37.0643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,88.67*60
2024-09-17T18:08:38.0607991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,88.93*4A
2024-09-17T18:08:39.0606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,88.86*4A
2024-09-17T18:08:40.0604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,88.52*4E
2024-09-17T18:08:41.0602634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,88.12*62
2024-09-17T18:08:42.0637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,87.83*6F
2024-09-17T18:08:43.0507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,87.59*68
2024-09-17T18:08:44.0504738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,87.47*6B
2024-09-17T18:08:45.0502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,87.55*62
2024-09-17T18:08:46.0535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,87.76*62
2024-09-17T18:08:47.0533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,88.02*63
2024-09-17T18:08:48.0530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,88.27*6D
2024-09-17T18:08:49.0528745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,88.41*49
2024-09-17T18:08:50.0527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,88.44*4D
2024-09-17T18:08:51.0525163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,88.40*40
2024-09-17T18:08:52.0522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,88.23*6C
2024-09-17T18:08:53.0520327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,87.92*61
2024-09-17T18:08:54.0518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,87.59*6A
2024-09-17T18:08:55.0517718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,87.38*41
2024-09-17T18:08:56.0515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,87.32*69
2024-09-17T18:08:57.0579500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,87.41*60
2024-09-17T18:08:58.0577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,87.56*69
2024-09-17T18:08:59.0575729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,87.68*60
2024-09-17T18:09:00.0573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,87.65*45
2024-09-17T18:09:01.0570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,87.52*44
2024-09-17T18:09:02.0570546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,87.28*4F
2024-09-17T18:09:03.0593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,87.03*6E
2024-09-17T18:09:04.0592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,86.94*63
2024-09-17T18:09:05.0590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,87.11*47
2024-09-17T18:09:06.0588000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,87.46*61
2024-09-17T18:09:07.0587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,87.77*42
2024-09-17T18:09:08.0584162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,87.85*46
2024-09-17T18:09:09.0582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,87.63*49
2024-09-17T18:09:10.0579923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,87.12*48
2024-09-17T18:09:11.0612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,86.52*43
2024-09-17T18:09:12.0610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,86.08*4A
2024-09-17T18:09:13.0484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,86.00*44
2024-09-17T18:09:14.0636435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,86.24*6B
2024-09-17T18:09:15.0635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,86.62*63
2024-09-17T18:09:16.0632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,87.07*64
2024-09-17T18:09:17.0630615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,87.51*40
2024-09-17T18:09:18.0669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,87.80*4F
2024-09-17T18:09:19.0663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,87.84*4B
2024-09-17T18:09:20.0622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,87.53*40
2024-09-17T18:09:21.0620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,87.03*47
2024-09-17T18:09:22.0618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,86.60*43
2024-09-17T18:09:23.0615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,86.37*6F
2024-09-17T18:09:24.0612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,86.37*67
2024-09-17T18:09:25.0610356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,86.52*62
2024-09-17T18:09:26.0607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,86.67*67
2024-09-17T18:09:27.0606683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,86.75*42
2024-09-17T18:09:28.0603878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,86.78*47
2024-09-17T18:09:29.0600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,86.84*47
2024-09-17T18:09:30.0598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,86.98*6D
2024-09-17T18:09:31.0604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,87.23*61
2024-09-17T18:09:32.0593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,87.49*65
2024-09-17T18:09:33.0591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,87.62*45
2024-09-17T18:09:34.0589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,87.56*4F
2024-09-17T18:09:35.0586065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,87.27*43
2024-09-17T18:09:36.0604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,86.78*68
2024-09-17T18:09:37.0601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,86.20*6A
2024-09-17T18:09:38.0597469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,85.79*64
2024-09-17T18:09:39.0596512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,85.79*63
2024-09-17T18:09:40.0594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,86.14*68
2024-09-17T18:09:41.0590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,86.72*61
2024-09-17T18:09:42.0589501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,87.36*65
2024-09-17T18:09:43.0513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,87.85*62
2024-09-17T18:09:44.0512302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,88.09*41
2024-09-17T18:09:45.0509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,88.03*43
2024-09-17T18:09:46.0506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,87.71*4E
2024-09-17T18:09:47.0504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.69,87.26*65
2024-09-17T18:09:48.0501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,86.78*62
2024-09-17T18:09:49.0499335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,86.34*6F
2024-09-17T18:09:50.0497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,86.08*49
2024-09-17T18:09:51.0494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,86.09*63
2024-09-17T18:09:52.0492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,86.41*6F
2024-09-17T18:09:53.0490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,86.90*69
2024-09-17T18:09:54.0487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,87.42*6E
2024-09-17T18:09:55.0641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,87.83*4E
2024-09-17T18:09:56.0638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,87.95*40
2024-09-17T18:09:57.0480064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,87.79*64
2024-09-17T18:09:58.0632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,87.35*62
2024-09-17T18:09:59.0475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,86.81*6C
2024-09-17T18:10:00.0473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,86.45*4F
2024-09-17T18:10:01.0470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,86.41*65
2024-09-17T18:10:02.0623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,86.75*6F
2024-09-17T18:10:03.0620794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,87.24*48
2024-09-17T18:10:04.0487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,87.61*41
2024-09-17T18:10:05.0617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,87.68*41
2024-09-17T18:10:06.0614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,87.40*4D
2024-09-17T18:10:07.0613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,87.00*64
2024-09-17T18:10:08.0611308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,86.64*6D
2024-09-17T18:10:09.0523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,86.44*44
2024-09-17T18:10:10.0520978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,86.40*6C
2024-09-17T18:10:11.0518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,86.46*6C
2024-09-17T18:10:12.0517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,86.66*6D
2024-09-17T18:10:13.0514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,87.01*6A
2024-09-17T18:10:14.0510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,87.35*4E
2024-09-17T18:10:15.0508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,87.55*46
2024-09-17T18:10:16.0507510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,87.53*45
2024-09-17T18:10:17.0502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.91,87.20*66
2024-09-17T18:10:18.0502289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.87,86.71*65
2024-09-17T18:10:19.0548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,86.24*64
2024-09-17T18:10:20.0498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,85.96*40
2024-09-17T18:10:21.0494574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,85.94*6C
2024-09-17T18:10:22.0492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,86.15*6A
2024-09-17T18:10:23.0490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.59,86.62*66
2024-09-17T18:10:24.0488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.96,87.16*60
2024-09-17T18:10:25.0570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,87.51*61
2024-09-17T18:10:26.0482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,87.67*43
2024-09-17T18:10:27.0480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,87.67*44
2024-09-17T18:10:28.0478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,87.47*62
2024-09-17T18:10:29.0497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.61,87.13*66
2024-09-17T18:10:30.0473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,86.85*6D
2024-09-17T18:10:31.0471017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,86.71*69
2024-09-17T18:10:32.0511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,86.63*40
2024-09-17T18:10:33.0506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,86.59*61
2024-09-17T18:10:34.0506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,86.72*67
2024-09-17T18:10:35.0503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,86.96*63
2024-09-17T18:10:36.0500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,87.21*61
2024-09-17T18:10:37.0498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,87.34*63
2024-09-17T18:10:38.0496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,87.37*61
2024-09-17T18:10:39.0493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,87.38*48
2024-09-17T18:10:40.0491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,87.42*60
2024-09-17T18:10:41.0504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,87.48*65
2024-09-17T18:10:42.0486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,87.54*45
2024-09-17T18:10:43.0484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,87.50*4F
2024-09-17T18:10:44.0482423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,87.37*47
2024-09-17T18:10:45.0479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,87.27*49
2024-09-17T18:10:46.0477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,87.25*42
2024-09-17T18:10:47.0507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,87.28*66
2024-09-17T18:10:48.0504130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,87.27*61
2024-09-17T18:10:49.0543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,87.28*62
2024-09-17T18:10:50.0541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,87.47*6A
2024-09-17T18:10:51.0538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,87.78*60
2024-09-17T18:10:52.0535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,88.04*4B
2024-09-17T18:10:53.0533429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,88.16*44
2024-09-17T18:10:54.0531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,88.28*42
2024-09-17T18:10:55.0529765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,88.35*4A
2024-09-17T18:10:56.0562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,88.24*4D
2024-09-17T18:10:57.0592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,87.99*45
2024-09-17T18:10:58.0589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,87.70*4C
2024-09-17T18:10:59.0586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,87.41*4B
2024-09-17T18:11:00.0585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,87.23*49
2024-09-17T18:11:01.0582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,87.22*6B
2024-09-17T18:11:02.0579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,87.37*60
2024-09-17T18:11:03.0578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,87.66*67
2024-09-17T18:11:04.0576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,88.01*65
2024-09-17T18:11:05.0574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,88.34*66
2024-09-17T18:11:06.0571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,88.44*4C
2024-09-17T18:11:07.0505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,88.32*40
2024-09-17T18:11:08.0502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,88.05*63
2024-09-17T18:11:09.0565358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,87.65*6D
2024-09-17T18:11:10.0520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,87.24*6A
2024-09-17T18:11:11.0518112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,86.93*42
2024-09-17T18:11:12.0515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,86.77*6B
2024-09-17T18:11:13.0514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,86.82*61
2024-09-17T18:11:14.0511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,87.04*68
2024-09-17T18:11:15.0509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,87.33*66
2024-09-17T18:11:16.0508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,87.51*42
2024-09-17T18:11:17.0504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,87.49*42
2024-09-17T18:11:18.0502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,87.35*48
2024-09-17T18:11:19.0499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,87.14*45
2024-09-17T18:11:20.0497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,86.99*6C
2024-09-17T18:11:21.0495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,86.89*6C
2024-09-17T18:11:22.0494009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,86.78*60
2024-09-17T18:11:23.0490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,86.72*60
2024-09-17T18:11:24.0489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,86.62*47
2024-09-17T18:11:25.0486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,86.49*6B
2024-09-17T18:11:26.0484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,86.34*67
2024-09-17T18:11:27.0481502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,86.17*63
2024-09-17T18:11:28.0480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,85.99*6E
2024-09-17T18:11:29.0477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,85.96*67
2024-09-17T18:11:30.0515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,86.17*66
2024-09-17T18:11:31.0512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,86.52*6D
2024-09-17T18:11:32.0511845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,86.86*4A
2024-09-17T18:11:33.0508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,87.01*4F
2024-09-17T18:11:34.0505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,86.88*66
2024-09-17T18:11:35.0504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,86.48*62
2024-09-17T18:11:36.0544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,85.96*60
2024-09-17T18:11:37.0564852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,85.52*6E
2024-09-17T18:11:38.0444941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,85.24*6F
2024-09-17T18:11:39.0441258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,85.17*64
2024-09-17T18:11:40.0471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,85.35*6A
2024-09-17T18:11:41.0470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,85.70*6E
2024-09-17T18:11:42.0467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,86.14*6A
2024-09-17T18:11:43.0465155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,86.69*6B
2024-09-17T18:11:44.0463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,87.18*48
2024-09-17T18:11:45.0495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,87.42*45
2024-09-17T18:11:46.0492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,87.41*63
2024-09-17T18:11:47.0490810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.96,87.17*69
2024-09-17T18:11:48.0488374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,86.82*6A
2024-09-17T18:11:49.0485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,86.41*6C
2024-09-17T18:11:50.0485309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,85.99*4D
2024-09-17T18:11:51.0522527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,85.76*64
2024-09-17T18:11:52.0519564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,85.88*68
2024-09-17T18:11:53.0516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.10,86.32*63
2024-09-17T18:11:54.0514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.35,86.97*60
2024-09-17T18:11:55.0512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,87.66*62
2024-09-17T18:11:56.0531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,88.22*48
2024-09-17T18:11:57.0529417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,88.50*48
2024-09-17T18:11:58.0526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,88.47*44
2024-09-17T18:11:59.0524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,88.14*63
2024-09-17T18:12:00.0522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.34,87.60*6C
2024-09-17T18:12:01.0521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.34,87.07*65
2024-09-17T18:12:02.0517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,86.67*6E
2024-09-17T18:12:03.0516342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,86.47*68
2024-09-17T18:12:04.0513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,86.56*6F
2024-09-17T18:12:05.0511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.06,86.93*64
2024-09-17T18:12:06.0509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.74,87.47*63
2024-09-17T18:12:07.0507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,88.04*61
2024-09-17T18:12:08.0503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,88.45*4E
2024-09-17T18:12:09.0501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,88.48*40
2024-09-17T18:12:10.0500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,88.24*6F
2024-09-17T18:12:11.0498003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,87.86*67
2024-09-17T18:12:12.0496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,87.46*6F
2024-09-17T18:12:13.0514434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,87.20*63
2024-09-17T18:12:14.0511079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,87.14*6F
2024-09-17T18:12:15.0508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,87.17*41
2024-09-17T18:12:16.0507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,87.26*40
2024-09-17T18:12:17.0505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,87.31*64
2024-09-17T18:12:18.0502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,87.23*66
2024-09-17T18:12:19.0499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,87.08*67
2024-09-17T18:12:20.0496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,86.95*66
2024-09-17T18:12:21.0495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,86.99*68
2024-09-17T18:12:22.0528039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,87.19*61
2024-09-17T18:12:23.0524144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,87.40*4E
2024-09-17T18:12:24.0523194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,87.54*45
2024-09-17T18:12:25.0567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,87.56*45
2024-09-17T18:12:26.0565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,87.34*48
2024-09-17T18:12:27.0606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,86.96*4E
2024-09-17T18:12:28.0559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,86.61*43
2024-09-17T18:12:29.0558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,86.33*4E
2024-09-17T18:12:30.0556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,86.23*6C
2024-09-17T18:12:31.0553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,86.30*6B
2024-09-17T18:12:32.0551257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,86.50*65
2024-09-17T18:12:33.0549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,86.79*63
2024-09-17T18:12:34.0583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,87.12*6E
2024-09-17T18:12:35.0521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,87.47*49
2024-09-17T18:12:36.0519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,87.61*4B
2024-09-17T18:12:37.0516033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,87.47*4F
2024-09-17T18:12:38.0460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,87.14*66
2024-09-17T18:12:39.0532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,86.69*63
2024-09-17T18:12:40.0529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,86.29*60
2024-09-17T18:12:41.0442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,86.05*46
2024-09-17T18:12:42.0562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,86.03*6D
2024-09-17T18:12:43.0561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,86.25*6E
2024-09-17T18:12:44.0559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,86.66*66
2024-09-17T18:12:45.0557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,87.05*61
2024-09-17T18:12:46.0554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,87.32*45
2024-09-17T18:12:47.0552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,87.46*44
2024-09-17T18:12:48.0551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,87.45*4E
2024-09-17T18:12:49.0548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.98,87.33*64
2024-09-17T18:12:50.0545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,87.16*6B
2024-09-17T18:12:51.0543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,86.93*61
2024-09-17T18:12:52.0541745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,86.72*6F
2024-09-17T18:12:53.0540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,86.53*6F
2024-09-17T18:12:54.0537208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,86.45*6A
2024-09-17T18:12:55.0565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,86.57*6A
2024-09-17T18:12:56.0562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,86.79*6B
2024-09-17T18:12:57.0560171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,86.99*67
2024-09-17T18:12:58.0487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,87.17*6A
2024-09-17T18:12:59.0485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,87.31*46
2024-09-17T18:13:00.0483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,87.38*4B
2024-09-17T18:13:01.0481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,87.39*64
2024-09-17T18:13:02.0479388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,87.36*62
2024-09-17T18:13:03.0476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,87.23*65
2024-09-17T18:13:04.0474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,87.00*69
2024-09-17T18:13:05.0472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,86.80*49
2024-09-17T18:13:06.0469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,86.69*45
2024-09-17T18:13:07.0468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,86.63*69
2024-09-17T18:13:08.0466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,86.67*6E
2024-09-17T18:13:09.0463656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,86.77*6F
2024-09-17T18:13:10.0461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,86.95*60
2024-09-17T18:13:11.0475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,87.19*67
2024-09-17T18:13:12.0458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,87.45*62
2024-09-17T18:13:13.0455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,87.64*47
2024-09-17T18:13:14.0452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,87.69*61
2024-09-17T18:13:15.0450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,87.55*61
2024-09-17T18:13:16.0448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,87.25*6D
2024-09-17T18:13:17.0483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,86.89*64
2024-09-17T18:13:18.0577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,86.54*60
2024-09-17T18:13:19.0481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,86.33*68
2024-09-17T18:13:20.0480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,86.35*6C
2024-09-17T18:13:21.0477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.10,86.61*6F
2024-09-17T18:13:22.0474668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.53,86.99*63
2024-09-17T18:13:23.0473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,87.38*65
2024-09-17T18:13:24.0476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,87.64*44
2024-09-17T18:13:25.0468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,87.72*4C
2024-09-17T18:13:26.0465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,87.57*66
2024-09-17T18:13:27.0464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,87.27*67
2024-09-17T18:13:28.0462126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,87.05*69
2024-09-17T18:13:29.0486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,87.00*6B
2024-09-17T18:13:30.0485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,87.00*45
2024-09-17T18:13:31.0526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,87.01*4F
2024-09-17T18:13:32.0525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,87.00*49
2024-09-17T18:13:33.0555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,86.96*4F
2024-09-17T18:13:34.0552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,86.96*62
2024-09-17T18:13:35.0550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,87.05*6F
2024-09-17T18:13:36.0547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,87.21*61
2024-09-17T18:13:37.0546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,87.35*62
2024-09-17T18:13:38.0544315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,87.46*41
2024-09-17T18:13:39.0584543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,87.48*41
2024-09-17T18:13:40.0473323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,87.38*63
2024-09-17T18:13:41.0472577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,87.17*60
2024-09-17T18:13:42.0470116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,86.97*66
2024-09-17T18:13:43.0468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,86.78*61
2024-09-17T18:13:44.0466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,86.66*6F
2024-09-17T18:13:45.0464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,86.70*61
2024-09-17T18:13:46.0462061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,86.91*6A
2024-09-17T18:13:47.0505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,87.25*49
2024-09-17T18:13:48.0550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,87.57*49
2024-09-17T18:13:49.0549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,87.66*40
2024-09-17T18:13:50.0547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,87.46*49
2024-09-17T18:13:51.0545151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,87.08*60
2024-09-17T18:13:52.0542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,86.69*4E
2024-09-17T18:13:53.0539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,86.47*4B
2024-09-17T18:13:54.0537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,86.47*6E
2024-09-17T18:13:55.0536313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,86.66*64
2024-09-17T18:13:56.0534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,87.05*66
2024-09-17T18:13:57.0531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,87.46*69
2024-09-17T18:13:58.0529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,87.67*42
2024-09-17T18:13:59.0528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,87.66*4C
2024-09-17T18:14:00.0525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,87.42*4A
2024-09-17T18:14:01.0524288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,87.01*41
2024-09-17T18:14:02.0521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,86.59*60
2024-09-17T18:14:03.0519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,86.27*47
2024-09-17T18:14:04.0516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,86.18*6A
2024-09-17T18:14:05.0514945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,86.43*6B
2024-09-17T18:14:06.0511080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,86.91*69
2024-09-17T18:14:07.0531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,87.41*66
2024-09-17T18:14:08.0528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,87.76*6A
2024-09-17T18:14:09.0525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,87.86*4D
2024-09-17T18:14:10.0523556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,87.71*40
2024-09-17T18:14:11.0520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,87.43*44
2024-09-17T18:14:12.0519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,87.13*64
2024-09-17T18:14:13.0518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,86.89*6B
2024-09-17T18:14:14.0514159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,86.74*41
2024-09-17T18:14:15.0513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,86.65*4A
2024-09-17T18:14:16.0511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,86.59*64
2024-09-17T18:14:17.0431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,86.66*6E
2024-09-17T18:14:18.0428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,86.85*6F
2024-09-17T18:14:19.0500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,87.07*65
2024-09-17T18:14:20.0518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,87.27*62
2024-09-17T18:14:21.0515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,87.43*42
2024-09-17T18:14:22.0546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,87.40*4D
2024-09-17T18:14:23.0574093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,87.16*6D
2024-09-17T18:14:24.0572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,86.87*63
2024-09-17T18:14:25.0570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,86.64*6C
2024-09-17T18:14:26.0567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,86.48*4F
2024-09-17T18:14:27.0566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,86.40*65
2024-09-17T18:14:28.0563927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,86.40*6E
2024-09-17T18:14:29.0431743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,86.44*64
2024-09-17T18:14:30.0430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,86.61*62
2024-09-17T18:14:31.0428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,86.83*62
2024-09-17T18:14:32.0582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,86.99*6E
2024-09-17T18:14:33.0580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,87.03*45
2024-09-17T18:14:34.0577673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,86.94*64
2024-09-17T18:14:35.0576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,86.81*6D
2024-09-17T18:14:36.0573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,86.67*64
2024-09-17T18:14:37.0571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,86.50*46
2024-09-17T18:14:38.0570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,86.34*44
2024-09-17T18:14:39.0567316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,86.28*65
2024-09-17T18:14:40.0566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,86.37*6E
2024-09-17T18:14:41.0563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,86.53*69
2024-09-17T18:14:42.0560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,86.68*49
2024-09-17T18:14:43.0559479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,86.72*4F
2024-09-17T18:14:44.0556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,86.68*4C
2024-09-17T18:14:45.0554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,86.67*61
2024-09-17T18:14:46.0552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,86.70*60
2024-09-17T18:14:47.0550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,86.70*64
2024-09-17T18:14:48.0547721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,86.71*40
2024-09-17T18:14:49.0549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,86.77*41
2024-09-17T18:14:50.0547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,86.83*4C
2024-09-17T18:14:51.0544347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,86.82*4A
2024-09-17T18:14:52.0542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,86.75*40
2024-09-17T18:14:53.0583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,86.64*41
2024-09-17T18:14:54.0539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,86.54*4D
2024-09-17T18:14:55.0536466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,86.56*63
2024-09-17T18:14:56.0534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,86.78*62
2024-09-17T18:14:57.0531826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,87.13*67
2024-09-17T18:14:58.0533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,87.53*61
2024-09-17T18:14:59.0531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,87.80*40
2024-09-17T18:15:00.0581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,87.84*4D
2024-09-17T18:15:01.0579354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,87.69*45
2024-09-17T18:15:02.0577077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,87.45*61
2024-09-17T18:15:03.0418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,87.20*68
2024-09-17T18:15:04.0416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,87.04*64
2024-09-17T18:15:05.0570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,87.03*62
2024-09-17T18:15:06.0568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,87.18*64
2024-09-17T18:15:07.0566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,87.42*6D
2024-09-17T18:15:08.0564556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,87.72*64
2024-09-17T18:15:09.0561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,87.95*4D
2024-09-17T18:15:10.0559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,88.04*49
2024-09-17T18:15:11.0557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,88.02*49
2024-09-17T18:15:12.0581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,87.94*4F
2024-09-17T18:15:13.0579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,87.85*4B
2024-09-17T18:15:14.0575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,87.81*4D
2024-09-17T18:15:15.0574690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,87.84*4F
2024-09-17T18:15:16.0520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,87.93*42
2024-09-17T18:15:17.0521252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,88.01*4C
2024-09-17T18:15:18.0519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,88.03*4B
2024-09-17T18:15:19.0517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,87.94*4E
2024-09-17T18:15:20.0514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,87.76*4F
2024-09-17T18:15:21.0511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,87.60*6E
2024-09-17T18:15:22.0509342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,87.57*69
2024-09-17T18:15:23.0550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,87.70*6F
2024-09-17T18:15:24.0549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,87.89*62
2024-09-17T18:15:25.0574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,88.10*68
2024-09-17T18:15:26.0571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,88.35*48
2024-09-17T18:15:27.0570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,88.58*40
2024-09-17T18:15:28.0607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,88.57*49
2024-09-17T18:15:29.0566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,88.29*62
2024-09-17T18:15:30.0564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,87.88*6D
2024-09-17T18:15:31.0561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,87.45*6C
2024-09-17T18:15:32.0559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,87.14*46
2024-09-17T18:15:33.0557340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,87.02*6D
2024-09-17T18:15:34.0555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,87.10*6E
2024-09-17T18:15:35.0554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,87.41*60
2024-09-17T18:15:36.0551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,87.79*61
2024-09-17T18:15:37.0548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,88.12*68
2024-09-17T18:15:38.0547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,88.30*45
2024-09-17T18:15:39.0545249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,88.22*4A
2024-09-17T18:15:40.0541722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,87.92*6A
2024-09-17T18:15:41.0540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,87.52*69
2024-09-17T18:15:42.0539069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,87.14*6C
2024-09-17T18:15:43.0536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,86.86*64
2024-09-17T18:15:44.0534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,86.66*4F
2024-09-17T18:15:45.0532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,86.57*62
2024-09-17T18:15:46.0530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,86.66*6D
2024-09-17T18:15:47.0528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,86.88*63
2024-09-17T18:15:48.0527575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,87.17*6E
2024-09-17T18:15:49.0523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,87.40*4C
2024-09-17T18:15:50.0552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,87.43*4B
2024-09-17T18:15:51.0551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,87.27*4E
2024-09-17T18:15:52.0550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,87.04*6A
2024-09-17T18:15:53.0547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,86.81*65
2024-09-17T18:15:54.0409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,86.59*4C
2024-09-17T18:15:55.0407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,86.48*49
2024-09-17T18:15:56.0562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,86.53*6D
2024-09-17T18:15:57.0559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,86.68*6D
2024-09-17T18:15:58.0557709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,86.86*61
2024-09-17T18:15:59.0555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,86.99*6E
2024-09-17T18:16:00.0476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,87.02*43
2024-09-17T18:16:01.0475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,86.87*4C
2024-09-17T18:16:02.0472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,86.61*44
2024-09-17T18:16:03.0470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,86.36*6A
2024-09-17T18:16:04.0468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,86.17*69
2024-09-17T18:16:05.0466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,86.10*47
2024-09-17T18:16:06.0491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,86.19*65
2024-09-17T18:16:07.0491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,86.45*60
2024-09-17T18:16:08.0486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,86.82*62
2024-09-17T18:16:09.0486288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,87.15*61
2024-09-17T18:16:10.0509563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,87.26*67
2024-09-17T18:16:11.0507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,87.08*48
2024-09-17T18:16:12.0504486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,86.78*4F
2024-09-17T18:16:13.0503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,86.45*40
2024-09-17T18:16:14.0501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,86.20*60
2024-09-17T18:16:15.0498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,86.13*6F
2024-09-17T18:16:16.0534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,86.18*4B
2024-09-17T18:16:17.0425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,86.32*4E
2024-09-17T18:16:18.0422439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,86.50*6E
2024-09-17T18:16:19.0420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,86.65*6A
2024-09-17T18:16:20.0418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,86.75*66
2024-09-17T18:16:21.0419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,86.81*6F
2024-09-17T18:16:22.0573706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,86.84*69
2024-09-17T18:16:23.0570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,86.84*4C
2024-09-17T18:16:24.0569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,86.82*44
2024-09-17T18:16:25.0567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,86.80*4B
2024-09-17T18:16:26.0466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,86.73*64
2024-09-17T18:16:27.0501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,86.61*6C
2024-09-17T18:16:28.0563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,86.54*46
2024-09-17T18:16:29.0561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,86.57*63
2024-09-17T18:16:30.0434348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,86.67*69
2024-09-17T18:16:31.0431129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,86.83*65
2024-09-17T18:16:32.0457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,86.98*46
2024-09-17T18:16:33.0487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,87.09*4D
2024-09-17T18:16:34.0485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,87.07*45
2024-09-17T18:16:35.0483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,86.94*4C
2024-09-17T18:16:36.0481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,86.83*4D
2024-09-17T18:16:37.0479905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,86.79*4A
2024-09-17T18:16:38.0477006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,86.87*61
2024-09-17T18:16:39.0475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,86.96*65
2024-09-17T18:16:40.0472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,86.99*46
2024-09-17T18:16:41.0471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,86.93*45
2024-09-17T18:16:42.0468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,86.81*49
2024-09-17T18:16:43.0466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,86.71*46
2024-09-17T18:16:44.0465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,86.66*6B
2024-09-17T18:16:45.0462924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,86.72*65
2024-09-17T18:16:46.0460344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,86.95*69
2024-09-17T18:16:47.0458632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,87.22*61
2024-09-17T18:16:48.0455937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,87.35*4D
2024-09-17T18:16:49.0454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,87.31*68
2024-09-17T18:16:50.0452685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,87.14*67
2024-09-17T18:16:51.0450192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,86.85*61
2024-09-17T18:16:52.0449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,86.49*6E
2024-09-17T18:16:53.0448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,86.27*69
2024-09-17T18:16:54.0468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,86.25*6F
2024-09-17T18:16:55.0466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,86.37*69
2024-09-17T18:16:56.0465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,86.60*63
2024-09-17T18:16:57.0463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,86.93*49
2024-09-17T18:16:58.0461142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,87.26*4B
2024-09-17T18:16:59.0458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,87.43*45
2024-09-17T18:17:00.0483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,87.37*44
2024-09-17T18:17:01.0481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,87.12*65
2024-09-17T18:17:02.0496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,86.76*61
2024-09-17T18:17:03.0534084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,86.49*64
2024-09-17T18:17:04.0531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,86.38*6B
2024-09-17T18:17:05.0528991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,86.39*67
2024-09-17T18:17:06.0528032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,86.47*6C
2024-09-17T18:17:07.0525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,86.55*6A
2024-09-17T18:17:08.0523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,86.65*4C
2024-09-17T18:17:09.0521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,86.79*42
2024-09-17T18:17:10.0541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,86.93*4A
2024-09-17T18:17:11.0471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,87.00*47
2024-09-17T18:17:12.0467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,87.03*41
2024-09-17T18:17:13.0466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,87.07*42
2024-09-17T18:17:14.0503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,87.08*6E
2024-09-17T18:17:15.0439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,87.02*61
2024-09-17T18:17:16.0437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,86.93*6C
2024-09-17T18:17:17.0500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,86.80*41
2024-09-17T18:17:18.0498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,86.72*62
2024-09-17T18:17:19.0495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,86.80*6C
2024-09-17T18:17:20.0493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,87.01*67
2024-09-17T18:17:21.0490954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,87.26*64
2024-09-17T18:17:22.0489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,87.48*49
2024-09-17T18:17:23.0487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,87.66*47
2024-09-17T18:17:24.0485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,87.73*48
2024-09-17T18:17:25.0483516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,87.69*65
2024-09-17T18:17:26.0509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,87.59*64
2024-09-17T18:17:27.0566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,87.46*6B
2024-09-17T18:17:28.0407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,87.28*4F
2024-09-17T18:17:29.0562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,87.14*61
2024-09-17T18:17:30.0559367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,87.08*62
2024-09-17T18:17:31.0556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,87.12*6C
2024-09-17T18:17:32.0555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,87.28*6E
2024-09-17T18:17:33.0451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,87.51*40
2024-09-17T18:17:34.0448780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,87.77*47
2024-09-17T18:17:35.0447408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,87.92*49
2024-09-17T18:17:36.0443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,87.83*47
2024-09-17T18:17:37.0443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,87.58*60
2024-09-17T18:17:38.0441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,87.26*69
2024-09-17T18:17:39.0437408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,86.97*65
2024-09-17T18:17:40.0437138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,86.82*4F
2024-09-17T18:17:41.0434830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,86.87*6C
2024-09-17T18:17:42.0433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,87.07*43
2024-09-17T18:17:43.0430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,87.25*4C
2024-09-17T18:17:44.0428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,87.34*44
2024-09-17T18:17:45.0581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,87.35*46
2024-09-17T18:17:46.0621131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,87.25*4B
2024-09-17T18:17:47.0423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,87.07*69
2024-09-17T18:17:48.0419985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,86.93*63
2024-09-17T18:17:49.0574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,86.93*66
2024-09-17T18:17:50.0571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,87.12*60
2024-09-17T18:17:51.0443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,87.37*69
2024-09-17T18:17:52.0443282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,87.54*44
2024-09-17T18:17:53.0510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,87.57*4A
2024-09-17T18:17:54.0552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,87.46*4E
2024-09-17T18:17:55.0507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,87.35*41
2024-09-17T18:17:56.0505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,87.31*4F
2024-09-17T18:17:57.0504076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,87.32*4C
2024-09-17T18:17:58.0535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,87.30*46
2024-09-17T18:17:59.0533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,87.22*6B
2024-09-17T18:18:00.0531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,87.22*6A
2024-09-17T18:18:01.0528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,87.28*6F
2024-09-17T18:18:02.0526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,87.37*6D
2024-09-17T18:18:03.0554215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,87.46*6A
2024-09-17T18:18:04.0551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,87.52*40
2024-09-17T18:18:05.0550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,87.58*4A
2024-09-17T18:18:06.0547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,87.67*4F
2024-09-17T18:18:07.0546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,87.68*4E
2024-09-17T18:18:08.0544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,87.58*4E
2024-09-17T18:18:09.0541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,87.41*40
2024-09-17T18:18:10.0564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,87.22*42
2024-09-17T18:18:11.0561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,87.08*63
2024-09-17T18:18:12.0560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,86.97*67
2024-09-17T18:18:13.0442706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,86.92*66
2024-09-17T18:18:14.0555334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,86.97*63
2024-09-17T18:18:15.0458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,87.14*65
2024-09-17T18:18:16.0456923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,87.36*62
2024-09-17T18:18:17.0455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,87.62*6B
2024-09-17T18:18:18.0452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,87.82*47
2024-09-17T18:18:19.0554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,87.83*4F
2024-09-17T18:18:20.0552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,87.65*6A
2024-09-17T18:18:21.0549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,87.38*6A
2024-09-17T18:18:22.0548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,87.11*69
2024-09-17T18:18:23.0575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,86.94*4F
2024-09-17T18:18:24.0541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,86.86*62
2024-09-17T18:18:25.0538750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,86.86*66
2024-09-17T18:18:26.0464042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,86.90*64
2024-09-17T18:18:27.0462207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,86.94*6F
2024-09-17T18:18:28.0460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,87.01*62
2024-09-17T18:18:29.0458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,87.10*62
2024-09-17T18:18:30.0456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,87.17*41
2024-09-17T18:18:31.0483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,87.28*4F
2024-09-17T18:18:32.0502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,87.44*48
2024-09-17T18:18:33.0500078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,87.51*43
2024-09-17T18:18:34.0498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,87.45*45
2024-09-17T18:18:35.0496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,87.27*47
2024-09-17T18:18:36.0493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,86.99*45
2024-09-17T18:18:37.0492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,86.72*64
2024-09-17T18:18:38.0432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,86.62*67
2024-09-17T18:18:39.0429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,86.68*6B
2024-09-17T18:18:40.0428312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,86.88*67
2024-09-17T18:18:41.0445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,87.17*65
2024-09-17T18:18:42.0443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,87.45*69
2024-09-17T18:18:43.0440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,87.69*4E
2024-09-17T18:18:44.0439353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,87.85*4F
2024-09-17T18:18:45.0438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,87.83*49
2024-09-17T18:18:46.0435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,87.67*46
2024-09-17T18:18:47.0432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,87.41*49
2024-09-17T18:18:48.0587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,87.06*4C
2024-09-17T18:18:49.0429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,86.77*43
2024-09-17T18:18:50.0427942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,86.66*6E
2024-09-17T18:18:51.0425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,86.75*6A
2024-09-17T18:18:52.0423642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,87.02*61
2024-09-17T18:18:53.0420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,87.33*6E
2024-09-17T18:18:54.0575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,87.57*63
2024-09-17T18:18:55.0438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,87.72*41
2024-09-17T18:18:56.0436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,87.79*48
2024-09-17T18:18:57.0433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,87.79*4B
2024-09-17T18:18:58.0432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,87.62*63
2024-09-17T18:18:59.0431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,87.27*69
2024-09-17T18:19:00.0428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,86.85*61
2024-09-17T18:19:01.0427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,86.54*40
2024-09-17T18:19:02.0425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,86.51*68
2024-09-17T18:19:03.0448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,86.76*66
2024-09-17T18:19:04.0446398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,87.17*6C
2024-09-17T18:19:05.0443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,87.57*65
2024-09-17T18:19:06.0441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,87.80*4B
2024-09-17T18:19:07.0439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,87.82*45
2024-09-17T18:19:08.0460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,87.57*49
2024-09-17T18:19:09.0458028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,87.14*6D
2024-09-17T18:19:10.0456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,86.72*66
2024-09-17T18:19:11.0454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,86.49*44
2024-09-17T18:19:12.0452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,86.54*44
2024-09-17T18:19:13.0499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,86.75*66
2024-09-17T18:19:14.0496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,87.02*6A
2024-09-17T18:19:15.0522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,87.32*4D
2024-09-17T18:19:16.0520365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,87.53*40
2024-09-17T18:19:17.0518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,87.64*47
2024-09-17T18:19:18.0516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,87.66*4C
2024-09-17T18:19:19.0556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,87.59*42
2024-09-17T18:19:20.0554462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,87.42*6D
2024-09-17T18:19:21.0552636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,87.18*64
2024-09-17T18:19:22.0550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,86.95*6C
2024-09-17T18:19:23.0548713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,86.79*41
2024-09-17T18:19:24.0546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,86.72*6E
2024-09-17T18:19:25.0415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,86.80*69
2024-09-17T18:19:26.0450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,87.01*6F
2024-09-17T18:19:27.0466891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,87.30*6A
2024-09-17T18:19:28.0465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,87.61*42
2024-09-17T18:19:29.0463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,87.84*48
2024-09-17T18:19:30.0462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,87.89*49
2024-09-17T18:19:31.0512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,87.74*4B
2024-09-17T18:19:32.0509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,87.39*64
2024-09-17T18:19:33.0508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,87.00*6B
2024-09-17T18:19:34.0505999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,86.68*60
2024-09-17T18:19:35.0504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,86.47*45
2024-09-17T18:19:36.0531086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,86.42*6A
2024-09-17T18:19:37.0528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,86.58*61
2024-09-17T18:19:38.0526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,86.89*69
2024-09-17T18:19:39.0524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,87.21*69
2024-09-17T18:19:40.0523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,87.51*46
2024-09-17T18:19:41.0520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,87.62*4C
2024-09-17T18:19:42.0580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,87.53*4F
2024-09-17T18:19:43.0577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,87.32*6C
2024-09-17T18:19:44.0575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,87.10*6D
2024-09-17T18:19:45.0573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,86.94*62
2024-09-17T18:19:46.0571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,86.81*4F
2024-09-17T18:19:47.0469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,86.68*48
2024-09-17T18:19:48.0467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,86.58*61
2024-09-17T18:19:49.0465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,86.57*68
2024-09-17T18:19:50.0463767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,86.68*6E
2024-09-17T18:19:51.0461254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,86.83*63
2024-09-17T18:19:52.0499561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,86.95*65
2024-09-17T18:19:53.0540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,87.03*42
2024-09-17T18:19:54.0538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,87.11*44
2024-09-17T18:19:55.0535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,87.16*40
2024-09-17T18:19:56.0532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,87.22*45
2024-09-17T18:19:57.0531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,87.19*49
2024-09-17T18:19:58.0529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,86.97*6F
2024-09-17T18:19:59.0528043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,86.64*66
2024-09-17T18:20:00.0564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,86.30*4A
2024-09-17T18:20:01.0562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,86.11*66
2024-09-17T18:20:02.0532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,86.16*63
2024-09-17T18:20:03.0530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,86.44*61
2024-09-17T18:20:04.0527589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,86.83*63
2024-09-17T18:20:05.0526184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,87.24*62
2024-09-17T18:20:06.0524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,87.55*48
2024-09-17T18:20:07.0522615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,87.67*41
2024-09-17T18:20:08.0519205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,87.53*44
2024-09-17T18:20:09.0545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,87.23*69
2024-09-17T18:20:10.0542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,86.91*68
2024-09-17T18:20:11.0541071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,86.65*6E
2024-09-17T18:20:12.0539128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,86.53*44
2024-09-17T18:20:13.0537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,86.59*66
2024-09-17T18:20:14.0571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,86.83*62
2024-09-17T18:20:15.0417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,87.28*62
2024-09-17T18:20:16.0495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,87.87*60
2024-09-17T18:20:17.0572989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,88.45*67
2024-09-17T18:20:18.0571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,88.94*43
2024-09-17T18:20:19.0569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,89.33*46
2024-09-17T18:20:20.0567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,89.54*47
2024-09-17T18:20:21.0565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,89.51*4F
2024-09-17T18:20:22.0563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,89.27*6A
2024-09-17T18:20:23.0561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,89.02*67
2024-09-17T18:20:24.0559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,88.90*62
2024-09-17T18:20:25.0557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,88.87*69
2024-09-17T18:20:26.0554739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,88.91*6B
2024-09-17T18:20:27.0552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,89.06*66
2024-09-17T18:20:28.0550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,89.32*61
2024-09-17T18:20:29.0429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,89.63*67
2024-09-17T18:20:30.0463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,89.88*4A
2024-09-17T18:20:31.0536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,90.08*4A
2024-09-17T18:20:32.0534472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,90.16*43
2024-09-17T18:20:33.0559779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,90.15*4C
2024-09-17T18:20:34.0457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,90.01*48
2024-09-17T18:20:35.0513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,89.79*6F
2024-09-17T18:20:36.0444244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,89.50*4B
2024-09-17T18:20:37.0441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,89.20*4D
2024-09-17T18:20:38.0440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,88.99*65
2024-09-17T18:20:39.0444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,88.90*6B
2024-09-17T18:20:40.0539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,88.95*61
2024-09-17T18:20:41.0538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,89.08*63
2024-09-17T18:20:42.0534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,89.28*6F
2024-09-17T18:20:43.0532986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,89.45*46
2024-09-17T18:20:44.0531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,89.46*48
2024-09-17T18:20:45.0565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,89.34*4D
2024-09-17T18:20:46.0485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,89.17*4B
2024-09-17T18:20:47.0483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,88.96*41
2024-09-17T18:20:48.0481908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,88.75*4F
2024-09-17T18:20:49.0480648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,88.55*46
2024-09-17T18:20:50.0476981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,88.35*4D
2024-09-17T18:20:51.0476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,88.17*4F
2024-09-17T18:20:52.0473531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,88.08*6A
2024-09-17T18:20:53.0471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,88.12*4A
2024-09-17T18:20:54.0469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,88.27*4C
2024-09-17T18:20:55.0466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,88.45*4E
2024-09-17T18:20:56.0465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,88.56*4B
2024-09-17T18:20:57.0516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,88.47*6B
2024-09-17T18:20:58.0514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,88.19*46
2024-09-17T18:20:59.0511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,87.88*47
2024-09-17T18:21:00.0509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,87.70*6F
2024-09-17T18:21:01.0508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,87.64*6D
2024-09-17T18:21:02.0506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,87.58*65
2024-09-17T18:21:03.0504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,87.55*48
2024-09-17T18:21:04.0503344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,87.52*4E
2024-09-17T18:21:05.0499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,87.45*41
2024-09-17T18:21:06.0498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,87.34*47
2024-09-17T18:21:07.0496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,87.20*41
2024-09-17T18:21:08.0517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,87.06*63
2024-09-17T18:21:09.0514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,87.03*6A
2024-09-17T18:21:10.0513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,87.09*62
2024-09-17T18:21:11.0512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,87.16*60
2024-09-17T18:21:12.0509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,87.19*4F
2024-09-17T18:21:13.0507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,87.10*49
2024-09-17T18:21:14.0505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,86.90*47
2024-09-17T18:21:15.0502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,86.68*4A
2024-09-17T18:21:16.0502602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,86.50*41
2024-09-17T18:21:17.0499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,86.37*41
2024-09-17T18:21:18.0497990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,86.31*69
2024-09-17T18:21:19.0495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,86.35*63
2024-09-17T18:21:20.0493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,86.50*6A
2024-09-17T18:21:21.0491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,86.75*6B
2024-09-17T18:21:22.0489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,87.02*41
2024-09-17T18:21:23.0487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,87.27*43
2024-09-17T18:21:24.0486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,87.41*45
2024-09-17T18:21:25.0578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,87.28*4A
2024-09-17T18:21:26.0481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,86.94*46
2024-09-17T18:21:27.0479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,86.50*6A
2024-09-17T18:21:28.0477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,86.12*6F
2024-09-17T18:21:29.0475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,85.97*43
2024-09-17T18:21:30.0497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,86.13*62
2024-09-17T18:21:31.0494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,86.52*6B
2024-09-17T18:21:32.0494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,87.12*63
2024-09-17T18:21:33.0490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,87.82*61
2024-09-17T18:21:34.0489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,88.33*41
2024-09-17T18:21:35.0487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,88.54*41
2024-09-17T18:21:36.0551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,88.31*46
2024-09-17T18:21:37.0549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.84,87.77*60
2024-09-17T18:21:38.0422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.69,87.15*61
2024-09-17T18:21:39.0420273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,86.66*6B
2024-09-17T18:21:40.0456914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,86.47*45
2024-09-17T18:21:41.0454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,86.62*67
2024-09-17T18:21:42.0452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,87.04*61
2024-09-17T18:21:43.0450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,87.66*67
2024-09-17T18:21:44.0448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.79,88.32*6C
2024-09-17T18:21:45.0468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.50,88.94*6C
2024-09-17T18:21:46.0467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,89.28*4C
2024-09-17T18:21:47.0465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,89.34*4B
2024-09-17T18:21:48.0463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,89.18*66
2024-09-17T18:21:49.0461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.39,88.80*64
2024-09-17T18:21:50.0504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.83,88.30*63
2024-09-17T18:21:51.0501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,87.83*65
2024-09-17T18:21:52.0499828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,87.57*45
2024-09-17T18:21:53.0541834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,87.61*6D
2024-09-17T18:21:54.0539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,87.89*6A
2024-09-17T18:21:55.0536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,88.29*6E
2024-09-17T18:21:56.0535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.62,88.72*64
2024-09-17T18:21:57.0533649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,89.12*67
2024-09-17T18:21:58.0531031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,89.37*6F
2024-09-17T18:21:59.0530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,89.49*4E
2024-09-17T18:22:00.0527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,89.45*69
2024-09-17T18:22:01.0562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,89.33*6D
2024-09-17T18:22:02.0481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,89.16*63
2024-09-17T18:22:03.0479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,88.92*67
2024-09-17T18:22:04.0477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,88.72*4F
2024-09-17T18:22:05.0475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,88.56*42
2024-09-17T18:22:06.0471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,88.41*64
2024-09-17T18:22:07.0471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,88.32*69
2024-09-17T18:22:08.0455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,88.31*6B
2024-09-17T18:22:09.0453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,88.41*60
2024-09-17T18:22:10.0452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,88.62*69
2024-09-17T18:22:11.0473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,88.89*66
2024-09-17T18:22:12.0490784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,89.22*43
2024-09-17T18:22:13.0575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,89.46*4F
2024-09-17T18:22:14.0573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,89.49*6F
2024-09-17T18:22:15.0571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,89.33*67
2024-09-17T18:22:16.0570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,88.98*6C
2024-09-17T18:22:17.0443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,88.45*4B
2024-09-17T18:22:18.0472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,87.96*68
2024-09-17T18:22:19.0472057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,87.66*62
2024-09-17T18:22:20.0560796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,87.60*6B
2024-09-17T18:22:21.0424330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,87.74*68
2024-09-17T18:22:22.0578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,88.10*60
2024-09-17T18:22:23.0576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,88.61*6C
2024-09-17T18:22:24.0507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,89.07*4C
2024-09-17T18:22:25.0505215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,89.31*4F
2024-09-17T18:22:26.0503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,89.26*4D
2024-09-17T18:22:27.0531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,88.94*62
2024-09-17T18:22:28.0494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,88.41*67
2024-09-17T18:22:29.0491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,87.90*65
2024-09-17T18:22:30.0490253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,87.53*6D
2024-09-17T18:22:31.0487924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,87.36*6D
2024-09-17T18:22:32.0485371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,87.48*63
2024-09-17T18:22:33.0482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,87.85*62
2024-09-17T18:22:34.0480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,88.23*60
2024-09-17T18:22:35.0507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,88.46*6B
2024-09-17T18:22:36.0505883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,88.56*44
2024-09-17T18:22:37.0502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,88.57*4A
2024-09-17T18:22:38.0502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,88.51*6F
2024-09-17T18:22:39.0499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,88.31*6C
2024-09-17T18:22:40.0497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,88.06*68
2024-09-17T18:22:41.0495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,87.80*4C
2024-09-17T18:22:42.0497942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,87.54*44
2024-09-17T18:22:43.0524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,87.36*66
2024-09-17T18:22:44.0521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,87.29*66
2024-09-17T18:22:45.0519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,87.39*68
2024-09-17T18:22:46.0518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,87.63*6D
2024-09-17T18:22:47.0516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,87.93*6E
2024-09-17T18:22:48.0513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,88.22*49
2024-09-17T18:22:49.0514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,88.41*44
2024-09-17T18:22:50.0559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,88.40*69
2024-09-17T18:22:51.0557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,88.14*64
2024-09-17T18:22:52.0554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,87.72*6B
2024-09-17T18:22:53.0553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,87.28*6B
2024-09-17T18:22:54.0551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,87.01*64
2024-09-17T18:22:55.0548700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,86.97*60
2024-09-17T18:22:56.0547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,87.14*69
2024-09-17T18:22:57.0453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,87.45*68
2024-09-17T18:22:58.0450912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,87.81*63
2024-09-17T18:22:59.0449734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,88.11*4A
2024-09-17T18:23:00.0448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,88.29*44
2024-09-17T18:23:01.0498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,88.29*4B
2024-09-17T18:23:02.0496295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,88.16*66
2024-09-17T18:23:03.0493718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,87.96*68
2024-09-17T18:23:04.0491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,87.71*68
2024-09-17T18:23:05.0531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,87.43*63
2024-09-17T18:23:06.0487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,87.29*6F
2024-09-17T18:23:07.0518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,87.28*67
2024-09-17T18:23:08.0515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,87.42*67
2024-09-17T18:23:09.0553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,87.74*64
2024-09-17T18:23:10.0512756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,88.10*40
2024-09-17T18:23:11.0510457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,88.39*44
2024-09-17T18:23:12.0508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,88.54*48
2024-09-17T18:23:13.0506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,88.47*64
2024-09-17T18:23:14.0503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,88.22*63
2024-09-17T18:23:15.0524870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,87.84*62
2024-09-17T18:23:16.0523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,87.47*4F
2024-09-17T18:23:17.0521814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,87.30*6B
2024-09-17T18:23:18.0521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,87.32*68
2024-09-17T18:23:19.0518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,87.47*67
2024-09-17T18:23:20.0516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,87.75*63
2024-09-17T18:23:21.0515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,88.11*67
2024-09-17T18:23:22.0511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,88.47*48
2024-09-17T18:23:23.0511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,88.73*40
2024-09-17T18:23:24.0511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,88.87*45
2024-09-17T18:23:25.0508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,88.84*66
2024-09-17T18:23:26.0505524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,88.62*6E
2024-09-17T18:23:27.0503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,88.29*6C
2024-09-17T18:23:28.0502062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,87.95*4C
2024-09-17T18:23:29.0499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,87.75*66
2024-09-17T18:23:30.0497659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,87.73*6A
2024-09-17T18:23:31.0495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,87.92*64
2024-09-17T18:23:32.0493418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,88.24*67
2024-09-17T18:23:33.0491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,88.60*64
2024-09-17T18:23:34.0476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,88.91*6B
2024-09-17T18:23:35.0475018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,89.07*4B
2024-09-17T18:23:36.0512707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,89.11*49
2024-09-17T18:23:37.0469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,89.06*60
2024-09-17T18:23:38.0523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,88.95*6C
2024-09-17T18:23:39.0435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,88.82*6F
2024-09-17T18:23:40.0589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,88.73*49
2024-09-17T18:23:41.0587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,88.68*43
2024-09-17T18:23:42.0585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,88.68*43
2024-09-17T18:23:43.0457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,88.73*4A
2024-09-17T18:23:44.0457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,88.85*46
2024-09-17T18:23:45.0453361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,88.95*60
2024-09-17T18:23:46.0451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,89.01*61
2024-09-17T18:23:47.0450192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,89.12*61
2024-09-17T18:23:48.0447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,89.19*6C
2024-09-17T18:23:49.0445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,89.22*61
2024-09-17T18:23:50.0443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,89.29*6B
2024-09-17T18:23:51.0524841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,89.34*4F
2024-09-17T18:23:52.0523480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,89.39*4A
2024-09-17T18:23:53.0520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,89.33*46
2024-09-17T18:23:54.0518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,89.15*66
2024-09-17T18:23:55.0518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,89.00*40
2024-09-17T18:23:56.0515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,88.95*49
2024-09-17T18:23:57.0550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,89.03*62
2024-09-17T18:23:58.0548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,89.12*60
2024-09-17T18:23:59.0547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,89.16*4B
2024-09-17T18:24:00.0543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,89.18*41
2024-09-17T18:24:01.0542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,89.18*69
2024-09-17T18:24:02.0540382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,89.15*67
2024-09-17T18:24:03.0537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,89.10*67
2024-09-17T18:24:04.0536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,89.02*63
2024-09-17T18:24:05.0533832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,88.92*40
2024-09-17T18:24:06.0532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,88.83*6F
2024-09-17T18:24:07.0530356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,88.86*61
2024-09-17T18:24:08.0527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,89.08*45
2024-09-17T18:24:09.0525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,89.28*4F
2024-09-17T18:24:10.0524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,89.32*4E
2024-09-17T18:24:11.0522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,89.16*4C
2024-09-17T18:24:12.0520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,88.84*44
2024-09-17T18:24:13.0518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,88.44*62
2024-09-17T18:24:14.0516691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,88.04*4D
2024-09-17T18:24:15.0514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,87.72*41
2024-09-17T18:24:16.0513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,87.64*6C
2024-09-17T18:24:17.0511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,87.82*6A
2024-09-17T18:24:18.0509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,88.17*62
2024-09-17T18:24:19.0506320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,88.57*61
2024-09-17T18:24:20.0504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,88.88*43
2024-09-17T18:24:21.0502968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,88.93*40
2024-09-17T18:24:22.0500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,88.62*4A
2024-09-17T18:24:23.0498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,88.07*60
2024-09-17T18:24:24.0496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,87.53*65
2024-09-17T18:24:25.0495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,87.20*6E
2024-09-17T18:24:26.0529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,87.00*69
2024-09-17T18:24:27.0553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,86.94*61
2024-09-17T18:24:28.0552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,87.06*65
2024-09-17T18:24:29.0550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,87.26*6D
2024-09-17T18:24:30.0548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,87.43*6C
2024-09-17T18:24:31.0546027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,87.53*65
2024-09-17T18:24:32.0573996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,87.57*6C
2024-09-17T18:24:33.0571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,87.62*6A
2024-09-17T18:24:34.0592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,87.76*46
2024-09-17T18:24:35.0567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,87.89*40
2024-09-17T18:24:36.0565775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,87.88*4B
2024-09-17T18:24:37.0563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,87.73*45
2024-09-17T18:24:38.0579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,87.47*4D
2024-09-17T18:24:39.0456503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,87.20*47
2024-09-17T18:24:40.0577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,86.94*4E
2024-09-17T18:24:41.0574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,86.78*66
2024-09-17T18:24:42.0573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,86.82*6B
2024-09-17T18:24:43.0570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,87.08*63
2024-09-17T18:24:44.0568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,87.44*66
2024-09-17T18:24:45.0567312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,87.79*60
2024-09-17T18:24:46.0564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,88.12*60
2024-09-17T18:24:47.0562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,88.30*4A
2024-09-17T18:24:48.0560919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,88.27*41
2024-09-17T18:24:49.0559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,88.00*6D
2024-09-17T18:24:50.0557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,87.62*65
2024-09-17T18:24:51.0593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,87.32*62
2024-09-17T18:24:52.0472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,87.15*60
2024-09-17T18:24:53.0532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,87.18*63
2024-09-17T18:24:54.0459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,87.40*69
2024-09-17T18:24:55.0560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,87.74*61
2024-09-17T18:24:56.0559775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,88.08*63
2024-09-17T18:24:57.0557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,88.34*4B
2024-09-17T18:24:58.0556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,88.43*4E
2024-09-17T18:24:59.0553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,88.33*4B
2024-09-17T18:25:00.0551872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,88.07*45
2024-09-17T18:25:01.0547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,87.80*49
2024-09-17T18:25:02.0547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,87.66*40
2024-09-17T18:25:03.0544662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,87.72*61
2024-09-17T18:25:04.0543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,87.92*65
2024-09-17T18:25:05.0541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,88.15*64
2024-09-17T18:25:06.0467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,88.32*65
2024-09-17T18:25:07.0466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,88.39*4D
2024-09-17T18:25:08.0464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,88.37*4F
2024-09-17T18:25:09.0518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,88.29*4C
2024-09-17T18:25:10.0529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,88.12*61
2024-09-17T18:25:11.0554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,87.91*6A
2024-09-17T18:25:12.0553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,87.69*47
2024-09-17T18:25:13.0551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,87.54*60
2024-09-17T18:25:14.0431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,87.62*69
2024-09-17T18:25:15.0587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,87.89*69
2024-09-17T18:25:16.0585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,88.29*62
2024-09-17T18:25:17.0582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,88.73*66
2024-09-17T18:25:18.0580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,89.00*4F
2024-09-17T18:25:19.0468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,89.02*49
2024-09-17T18:25:20.0466533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.94,88.74*6B
2024-09-17T18:25:21.0462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.10,88.22*63
2024-09-17T18:25:22.0462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.46,87.62*6D
2024-09-17T18:25:23.0460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.72,87.11*43
2024-09-17T18:25:24.0458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,86.93*61
2024-09-17T18:25:25.0456692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,87.17*6A
2024-09-17T18:25:26.0454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.81,87.66*66
2024-09-17T18:25:27.0452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.52,88.21*6B
2024-09-17T18:25:28.0451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,88.70*64
2024-09-17T18:25:29.0605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,89.09*4F
2024-09-17T18:25:30.0602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,89.25*4D
2024-09-17T18:25:31.0444248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.88,89.11*67
2024-09-17T18:25:32.0442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.00,88.77*6C
2024-09-17T18:25:33.0440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.24,88.30*61
2024-09-17T18:25:34.0439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,87.87*6B
2024-09-17T18:25:35.0436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,87.58*60
2024-09-17T18:25:36.0483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,87.45*61
2024-09-17T18:25:37.0481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,87.45*63
2024-09-17T18:25:38.0479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,87.52*67
2024-09-17T18:25:39.0477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,87.71*63
2024-09-17T18:25:40.0474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,88.08*63
2024-09-17T18:25:41.0518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,88.59*68
2024-09-17T18:25:42.0515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,89.08*4B
2024-09-17T18:25:43.0514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,89.32*41
2024-09-17T18:25:44.0511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,89.22*65
2024-09-17T18:25:45.0510464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.60,88.82*6E
2024-09-17T18:25:46.0507880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.86,88.26*6A
2024-09-17T18:25:47.0505692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,87.72*67
2024-09-17T18:25:48.0504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,87.34*49
2024-09-17T18:25:49.0502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,87.22*63
2024-09-17T18:25:50.0500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,87.35*69
2024-09-17T18:25:51.0497272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,87.69*66
2024-09-17T18:25:52.0495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,88.09*67
2024-09-17T18:25:53.0494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,88.40*47
2024-09-17T18:25:54.0492659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,88.56*4E
2024-09-17T18:25:55.0490374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,88.62*41
2024-09-17T18:25:56.0489211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,88.62*48
2024-09-17T18:25:57.0486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,88.50*6E
2024-09-17T18:25:58.0484786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,88.27*68
2024-09-17T18:25:59.0482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,88.03*6D
2024-09-17T18:26:00.0480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,87.81*46
2024-09-17T18:26:01.0478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,87.65*69
2024-09-17T18:26:02.0476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,87.48*6B
2024-09-17T18:26:03.0475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,87.45*65
2024-09-17T18:26:04.0472724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,87.56*69
2024-09-17T18:26:05.0493504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,87.75*69
2024-09-17T18:26:06.0491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,87.91*4C
2024-09-17T18:26:07.0489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,88.09*46
2024-09-17T18:26:08.0550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,88.28*41
2024-09-17T18:26:09.0547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,88.35*40
2024-09-17T18:26:10.0547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,88.28*45
2024-09-17T18:26:11.0547960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,88.08*42
2024-09-17T18:26:12.0592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,87.85*47
2024-09-17T18:26:13.0590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,87.65*41
2024-09-17T18:26:14.0469224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,87.49*48
2024-09-17T18:26:15.0468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,87.37*4C
2024-09-17T18:26:16.0601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,87.32*4F
2024-09-17T18:26:17.0599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,87.37*4A
2024-09-17T18:26:18.0442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,87.46*6E
2024-09-17T18:26:19.0440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,87.63*6D
2024-09-17T18:26:20.0438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,87.85*66
2024-09-17T18:26:21.0457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,87.97*67
2024-09-17T18:26:22.0611485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,87.97*43
2024-09-17T18:26:23.0609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,87.85*4D
2024-09-17T18:26:24.0608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,87.74*4E
2024-09-17T18:26:25.0606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,87.68*4E
2024-09-17T18:26:26.0604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,87.69*45
2024-09-17T18:26:27.0472706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,87.85*4C
2024-09-17T18:26:28.0471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,88.09*4F
2024-09-17T18:26:29.0556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,88.34*48
2024-09-17T18:26:30.0556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,88.56*61
2024-09-17T18:26:31.0554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,88.75*49
2024-09-17T18:26:32.0583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,88.93*6C
2024-09-17T18:26:33.0581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,89.27*61
2024-09-17T18:26:34.0579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,89.77*6E
2024-09-17T18:26:35.0577361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,90.33*65
2024-09-17T18:26:36.0575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,90.87*41
2024-09-17T18:26:37.0574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,91.28*41
2024-09-17T18:26:38.0475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,91.44*45
2024-09-17T18:26:39.0561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,91.29*49
2024-09-17T18:26:40.0558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,91.03*45
2024-09-17T18:26:41.0557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,90.85*60
2024-09-17T18:26:42.0556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,90.72*6A
2024-09-17T18:26:43.0553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,90.72*64
2024-09-17T18:26:44.0551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,90.85*64
2024-09-17T18:26:45.0575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,91.22*6B
2024-09-17T18:26:46.0573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,91.76*67
2024-09-17T18:26:47.0572024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,92.26*62
2024-09-17T18:26:48.0569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,92.59*45
2024-09-17T18:26:49.0568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,92.65*4C
2024-09-17T18:26:50.0565752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,92.52*4C
2024-09-17T18:26:51.0564256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,92.29*63
2024-09-17T18:26:52.0562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,91.98*63
2024-09-17T18:26:53.0560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,91.72*6E
2024-09-17T18:26:54.0582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,91.70*6A
2024-09-17T18:26:55.0447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,91.87*65
2024-09-17T18:26:56.0446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,92.09*62
2024-09-17T18:26:57.0600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,92.30*67
2024-09-17T18:26:58.0600353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,92.53*66
2024-09-17T18:26:59.0596675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,92.71*63
2024-09-17T18:27:00.0595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,92.78*44
2024-09-17T18:27:01.0593653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,92.79*4B
2024-09-17T18:27:02.0591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,92.73*42
2024-09-17T18:27:03.0589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,92.57*43
2024-09-17T18:27:04.0587412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,92.31*41
2024-09-17T18:27:05.0586201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,92.11*40
2024-09-17T18:27:06.0608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,92.08*4D
2024-09-17T18:27:07.0608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,92.09*46
2024-09-17T18:27:08.0449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,92.02*69
2024-09-17T18:27:09.0603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,91.94*6C
2024-09-17T18:27:10.0487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,91.90*68
2024-09-17T18:27:11.0486006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,91.79*60
2024-09-17T18:27:12.0483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,91.65*66
2024-09-17T18:27:13.0482216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,91.61*67
2024-09-17T18:27:14.0480005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,91.67*6A
2024-09-17T18:27:15.0497045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,91.70*41
2024-09-17T18:27:16.0530169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,91.62*44
2024-09-17T18:27:17.0528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,91.47*47
2024-09-17T18:27:18.0526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,91.26*46
2024-09-17T18:27:19.0525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,91.00*44
2024-09-17T18:27:20.0523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,90.74*46
2024-09-17T18:27:21.0522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,90.54*42
2024-09-17T18:27:22.0519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,90.48*60
2024-09-17T18:27:23.0518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,90.49*6D
2024-09-17T18:27:24.0515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,90.53*69
2024-09-17T18:27:25.0514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,90.60*69
2024-09-17T18:27:26.0530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,90.65*67
2024-09-17T18:27:27.0529275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,90.62*6F
2024-09-17T18:27:28.0527440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,90.55*41
2024-09-17T18:27:29.0525817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,90.51*49
2024-09-17T18:27:30.0522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,90.48*42
2024-09-17T18:27:31.0545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,90.34*6D
2024-09-17T18:27:32.0544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,90.10*61
2024-09-17T18:27:33.0562248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,89.84*60
2024-09-17T18:27:34.0561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,89.62*46
2024-09-17T18:27:35.0559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,89.45*48
2024-09-17T18:27:36.0556552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,89.33*67
2024-09-17T18:27:37.0555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,89.31*6A
2024-09-17T18:27:38.0552963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,89.41*63
2024-09-17T18:27:39.0551320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,89.62*66
2024-09-17T18:27:40.0549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,89.82*66
2024-09-17T18:27:41.0547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,89.88*49
2024-09-17T18:27:42.0545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,89.76*66
2024-09-17T18:27:43.0544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,89.51*67
2024-09-17T18:27:44.0542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.35,89.16*61
2024-09-17T18:27:45.0540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,88.77*6C
2024-09-17T18:27:46.0538813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,88.44*6C
2024-09-17T18:27:47.0638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,88.28*45
2024-09-17T18:27:48.0468296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,88.39*61
2024-09-17T18:27:49.0467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.11,88.73*66
2024-09-17T18:27:50.0464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.50,89.14*61
2024-09-17T18:27:51.0481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,89.46*66
2024-09-17T18:27:52.0529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,89.60*42
2024-09-17T18:27:53.0525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,89.59*4E
2024-09-17T18:27:54.0568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,89.51*68
2024-09-17T18:27:55.0565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,89.40*6B
2024-09-17T18:27:56.0564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,89.20*67
2024-09-17T18:27:57.0563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,88.98*67
2024-09-17T18:27:58.0561934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,88.90*43
2024-09-17T18:27:59.0560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,89.00*49
2024-09-17T18:28:00.0558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,89.21*41
2024-09-17T18:28:01.0556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,89.43*4B
2024-09-17T18:28:02.0555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,89.69*6F
2024-09-17T18:28:03.0553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,89.83*6A
2024-09-17T18:28:04.0550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,89.80*6F
2024-09-17T18:28:05.0549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,89.71*67
2024-09-17T18:28:06.0547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,89.60*45
2024-09-17T18:28:07.0586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,89.58*47
2024-09-17T18:28:08.0583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,89.71*6F
2024-09-17T18:28:09.0582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,89.95*48
2024-09-17T18:28:10.0640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,90.12*49
2024-09-17T18:28:11.0639352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,90.12*4C
2024-09-17T18:28:12.0637623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,89.94*49
2024-09-17T18:28:13.0479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,89.67*4A
2024-09-17T18:28:14.0476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,89.39*48
2024-09-17T18:28:15.0509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,89.23*60
2024-09-17T18:28:16.0507526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,89.28*6E
2024-09-17T18:28:17.0505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,89.51*60
2024-09-17T18:28:18.0504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,89.85*68
2024-09-17T18:28:19.0502099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,90.21*6B
2024-09-17T18:28:20.0499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,90.51*4C
2024-09-17T18:28:21.0498731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,90.61*44
2024-09-17T18:28:22.0562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,90.51*47
2024-09-17T18:28:23.0494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,90.27*6F
2024-09-17T18:28:24.0492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,89.89*6C
2024-09-17T18:28:25.0491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,89.49*6A
2024-09-17T18:28:26.0517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,89.19*69
2024-09-17T18:28:27.0515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,89.14*6B
2024-09-17T18:28:28.0512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,89.39*67
2024-09-17T18:28:29.0530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.77,89.83*62
2024-09-17T18:28:30.0529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,90.29*62
2024-09-17T18:28:31.0525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,90.63*61
2024-09-17T18:28:32.0525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,90.71*42
2024-09-17T18:28:33.0522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,90.58*48
2024-09-17T18:28:34.0590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,90.33*6C
2024-09-17T18:28:35.0519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,90.10*66
2024-09-17T18:28:36.0518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,89.97*66
2024-09-17T18:28:37.0515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,89.99*42
2024-09-17T18:28:38.0514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,90.15*45
2024-09-17T18:28:39.0512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,90.27*40
2024-09-17T18:28:40.0510254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,90.34*40
2024-09-17T18:28:41.0508990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,90.34*43
2024-09-17T18:28:42.0536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,90.20*45
2024-09-17T18:28:43.0535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,90.07*4C
2024-09-17T18:28:44.0533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,89.95*45
2024-09-17T18:28:45.0532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,89.76*6E
2024-09-17T18:28:46.0529514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,89.68*63
2024-09-17T18:28:47.0528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,89.82*68
2024-09-17T18:28:48.0526445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,90.09*64
2024-09-17T18:28:49.0524464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,90.41*6E
2024-09-17T18:28:50.0521867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,90.73*6A
2024-09-17T18:28:51.0520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,90.93*40
2024-09-17T18:28:52.0519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,90.98*4B
2024-09-17T18:28:53.0516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,90.82*41
2024-09-17T18:28:54.0514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.21,90.40*6E
2024-09-17T18:28:55.0513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.99,89.84*6E
2024-09-17T18:28:56.0511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,89.41*67
2024-09-17T18:28:57.0509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,89.20*44
2024-09-17T18:28:58.0563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,89.30*67
2024-09-17T18:28:59.0562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,89.68*6A
2024-09-17T18:29:00.0560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,90.25*6F
2024-09-17T18:29:01.0557292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.24,90.82*67
2024-09-17T18:29:02.0556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,91.26*6D
2024-09-17T18:29:03.0554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,91.46*47
2024-09-17T18:29:04.0620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,91.39*47
2024-09-17T18:29:05.0503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,91.10*67
2024-09-17T18:29:06.0501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,90.69*65
2024-09-17T18:29:07.0499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.23,90.27*6B
2024-09-17T18:29:08.0497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,89.96*6A
2024-09-17T18:29:09.0496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,89.81*46
2024-09-17T18:29:10.0494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,89.85*69
2024-09-17T18:29:11.0492533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,90.05*6A
2024-09-17T18:29:12.0490844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,90.32*66
2024-09-17T18:29:13.0490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,90.60*61
2024-09-17T18:29:14.0486860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,90.81*67
2024-09-17T18:29:15.0640568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,90.93*6B
2024-09-17T18:29:16.0639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,90.94*60
2024-09-17T18:29:17.0636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,90.85*60
2024-09-17T18:29:18.0634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,90.67*60
2024-09-17T18:29:19.0633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,90.47*40
2024-09-17T18:29:20.0630506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,90.31*41
2024-09-17T18:29:21.0629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,90.25*42
2024-09-17T18:29:22.0627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,90.30*44
2024-09-17T18:29:23.0625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,90.41*42
2024-09-17T18:29:24.0623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,90.52*45
2024-09-17T18:29:25.0622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,90.61*45
2024-09-17T18:29:26.0620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,90.57*4A
2024-09-17T18:29:27.0619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,90.46*61
2024-09-17T18:29:28.0616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,90.40*45
2024-09-17T18:29:29.0614972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,90.32*43
2024-09-17T18:29:30.0613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,90.29*45
2024-09-17T18:29:31.0611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,90.34*6E
2024-09-17T18:29:32.0609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,90.46*6C
2024-09-17T18:29:33.0607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,90.61*6D
2024-09-17T18:29:34.0605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,90.75*46
2024-09-17T18:29:35.0603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,90.86*49
2024-09-17T18:29:36.0627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,90.87*44
2024-09-17T18:29:37.0624393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,90.84*4F
2024-09-17T18:29:38.0622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,90.71*44
2024-09-17T18:29:39.0620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,90.49*62
2024-09-17T18:29:40.0618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,90.31*6A
2024-09-17T18:29:41.0616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,90.19*4E
2024-09-17T18:29:42.0615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,90.14*67
2024-09-17T18:29:43.0612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,90.26*65
2024-09-17T18:29:44.0525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,90.47*67
2024-09-17T18:29:45.0523706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,90.72*6B
2024-09-17T18:29:46.0562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,91.00*63
2024-09-17T18:29:47.0560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,91.23*42
2024-09-17T18:29:48.0557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,91.26*48
2024-09-17T18:29:49.0556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,91.12*4D
2024-09-17T18:29:50.0555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,90.79*65
2024-09-17T18:29:51.0573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.85,90.41*6B
2024-09-17T18:29:52.0573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,90.08*65
2024-09-17T18:29:53.0570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,89.89*4B
2024-09-17T18:29:54.0569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,89.91*6B
2024-09-17T18:29:55.0566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,90.07*6E
2024-09-17T18:29:56.0564549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,90.34*6C
2024-09-17T18:29:57.0563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,90.71*6A
2024-09-17T18:29:58.0561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,91.02*64
2024-09-17T18:29:59.0559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,91.21*45
2024-09-17T18:30:00.0598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,91.22*4F
2024-09-17T18:30:01.0596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,91.04*4A
2024-09-17T18:30:02.0619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,90.72*6E
2024-09-17T18:30:03.0514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,90.31*64
2024-09-17T18:30:04.0512668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,89.95*65
2024-09-17T18:30:05.0511719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,89.77*60
2024-09-17T18:30:06.0509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,89.75*64
2024-09-17T18:30:07.0507396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,89.86*62
2024-09-17T18:30:08.0505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,90.07*68
2024-09-17T18:30:09.0526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,90.28*66
2024-09-17T18:30:10.0524059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,90.49*61
2024-09-17T18:30:11.0522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,90.60*6B
2024-09-17T18:30:12.0587620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,90.63*4B
2024-09-17T18:30:13.0634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,90.63*45
2024-09-17T18:30:14.0631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,90.52*6C
2024-09-17T18:30:15.0631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,90.34*62
2024-09-17T18:30:16.0627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,90.16*67
2024-09-17T18:30:17.0626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,89.95*6E
2024-09-17T18:30:18.0624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,89.69*45
2024-09-17T18:30:19.0623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,89.52*4E
2024-09-17T18:30:20.0620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,89.51*60
2024-09-17T18:30:21.0618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,89.60*6D
2024-09-17T18:30:22.0616773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,89.80*6B
2024-09-17T18:30:23.0507437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,90.15*6D
2024-09-17T18:30:24.0613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,90.41*61
2024-09-17T18:30:25.0610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,90.48*6F
2024-09-17T18:30:26.0609848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,90.35*64
2024-09-17T18:30:27.0607902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,90.07*6B
2024-09-17T18:30:28.0605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,89.81*66
2024-09-17T18:30:29.0603865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,89.55*6B
2024-09-17T18:30:30.0601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,89.25*65
2024-09-17T18:30:31.0600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,89.00*42
2024-09-17T18:30:32.0598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,88.90*47
2024-09-17T18:30:33.0595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,88.97*6E
2024-09-17T18:30:34.0594875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,89.18*62
2024-09-17T18:30:35.0592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,89.39*69
2024-09-17T18:30:36.0591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,89.57*6D
2024-09-17T18:30:37.0588619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,89.76*66
2024-09-17T18:30:38.0587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,89.89*6A
2024-09-17T18:30:39.0584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,89.89*49
2024-09-17T18:30:40.0582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,89.80*61
2024-09-17T18:30:41.0582061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,89.63*63
2024-09-17T18:30:42.0579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,89.41*68
2024-09-17T18:30:43.0577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,89.23*6D
2024-09-17T18:30:44.0575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,89.11*4B
2024-09-17T18:30:45.0573162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,89.01*48
2024-09-17T18:30:46.0571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,88.97*66
2024-09-17T18:30:47.0569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,89.07*6D
2024-09-17T18:30:48.0567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,89.31*64
2024-09-17T18:30:49.0565862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,89.66*62
2024-09-17T18:30:50.0563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,90.04*6B
2024-09-17T18:30:51.0562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,90.36*60
2024-09-17T18:30:52.0559812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,90.48*43
2024-09-17T18:30:53.0592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,90.43*68
2024-09-17T18:30:54.0591056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,90.23*65
2024-09-17T18:30:55.0589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,89.88*6F
2024-09-17T18:30:56.0586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,89.41*60
2024-09-17T18:30:57.0594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,89.05*60
2024-09-17T18:30:58.0582953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,88.93*6B
2024-09-17T18:30:59.0580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,89.09*6E
2024-09-17T18:31:00.0577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,89.45*66
2024-09-17T18:31:01.0577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,89.96*6D
2024-09-17T18:31:02.0575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,90.52*6D
2024-09-17T18:31:03.0573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,90.91*4B
2024-09-17T18:31:04.0571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,91.01*47
2024-09-17T18:31:05.0572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,90.86*67
2024-09-17T18:31:06.0571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,90.52*66
2024-09-17T18:31:07.0569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,90.10*66
2024-09-17T18:31:08.0497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,89.69*4D
2024-09-17T18:31:09.0496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,89.45*6E
2024-09-17T18:31:10.0494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,89.46*62
2024-09-17T18:31:11.0648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,89.67*66
2024-09-17T18:31:12.0648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,90.01*6F
2024-09-17T18:31:13.0512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,90.37*4A
2024-09-17T18:31:14.0666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,90.59*4A
2024-09-17T18:31:15.0664525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,90.64*4C
2024-09-17T18:31:16.0662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,90.63*44
2024-09-17T18:31:17.0660691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,90.63*6D
2024-09-17T18:31:18.0542361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,90.60*43
2024-09-17T18:31:19.0540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,90.52*69
2024-09-17T18:31:20.0539257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,90.44*64
2024-09-17T18:31:21.0537335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,90.36*41
2024-09-17T18:31:22.0535693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,90.28*46
2024-09-17T18:31:23.0532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,90.25*41
2024-09-17T18:31:24.0531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,90.17*40
2024-09-17T18:31:25.0530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,90.04*4E
2024-09-17T18:31:26.0527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,89.97*47
2024-09-17T18:31:27.0524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,90.05*4A
2024-09-17T18:31:28.0524395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,90.28*4F
2024-09-17T18:31:29.0522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,90.51*4D
2024-09-17T18:31:30.0544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,90.61*6A
2024-09-17T18:31:31.0542170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,90.64*6A
2024-09-17T18:31:32.0540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,90.62*42
2024-09-17T18:31:33.0539245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,90.57*41
2024-09-17T18:31:34.0536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,90.41*45
2024-09-17T18:31:35.0534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,90.11*49
2024-09-17T18:31:36.0533877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,89.81*6C
2024-09-17T18:31:37.0571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,89.59*47
2024-09-17T18:31:38.0593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,89.49*68
2024-09-17T18:31:39.0591222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,89.57*6A
2024-09-17T18:31:40.0593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,89.83*64
2024-09-17T18:31:41.0590446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,90.21*63
2024-09-17T18:31:42.0588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,90.57*47
2024-09-17T18:31:43.0586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,90.75*4B
2024-09-17T18:31:44.0584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,90.68*48
2024-09-17T18:31:45.0603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,90.40*4B
2024-09-17T18:31:46.0601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,90.03*6F
2024-09-17T18:31:47.0599621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,89.59*60
2024-09-17T18:31:48.0638422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,89.19*46
2024-09-17T18:31:49.0636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,89.04*47
2024-09-17T18:31:50.0525000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,89.21*6B
2024-09-17T18:31:51.0522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,89.58*68
2024-09-17T18:31:52.0519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,90.00*60
2024-09-17T18:31:53.0518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,90.43*66
2024-09-17T18:31:54.0671593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,90.74*45
2024-09-17T18:31:55.0671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,90.79*4A
2024-09-17T18:31:56.0668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,90.55*4C
2024-09-17T18:31:57.0510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,90.22*62
2024-09-17T18:31:58.0510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,89.91*62
2024-09-17T18:31:59.0507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,89.66*65
2024-09-17T18:32:00.0505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,89.47*4C
2024-09-17T18:32:01.0502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,89.41*61
2024-09-17T18:32:02.0657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,89.52*66
2024-09-17T18:32:03.0655266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,89.77*6F
2024-09-17T18:32:04.0653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,90.12*6C
2024-09-17T18:32:05.0651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,90.44*63
2024-09-17T18:32:06.0649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,90.62*4A
2024-09-17T18:32:07.0647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,90.62*4D
2024-09-17T18:32:08.0644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,90.50*6B
2024-09-17T18:32:09.0643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,90.30*6C
2024-09-17T18:32:10.0641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,90.06*61
2024-09-17T18:32:11.0639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,89.80*63
2024-09-17T18:32:12.0638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,89.52*60
2024-09-17T18:32:13.0553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,89.28*6C
2024-09-17T18:32:14.0555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,89.23*64
2024-09-17T18:32:15.0549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,89.43*6B
2024-09-17T18:32:16.0547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,89.85*68
2024-09-17T18:32:17.0545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,90.39*63
2024-09-17T18:32:18.0543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,90.80*4D
2024-09-17T18:32:19.0542185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,90.95*4B
2024-09-17T18:32:20.0540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,90.88*63
2024-09-17T18:32:21.0538346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,90.65*64
2024-09-17T18:32:22.0536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,90.31*6A
2024-09-17T18:32:23.0533971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,89.91*64
2024-09-17T18:32:24.0532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,89.59*68
2024-09-17T18:32:25.0528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,89.50*66
2024-09-17T18:32:26.0528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,89.61*61
2024-09-17T18:32:27.0526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,89.87*69
2024-09-17T18:32:28.0524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.13,90.18*63
2024-09-17T18:32:29.0522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,90.48*6E
2024-09-17T18:32:30.0676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,90.71*4F
2024-09-17T18:32:31.0675415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,90.85*4C
2024-09-17T18:32:32.0673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,90.89*45
2024-09-17T18:32:33.0671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,90.90*61
2024-09-17T18:32:34.0513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,90.88*6F
2024-09-17T18:32:35.0510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,90.84*63
2024-09-17T18:32:36.0667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,90.77*45
2024-09-17T18:32:37.0506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,90.65*69
2024-09-17T18:32:38.0505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,90.51*61
2024-09-17T18:32:39.0658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,90.44*60
2024-09-17T18:32:40.0657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,90.45*65
2024-09-17T18:32:41.0655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,90.53*6A
2024-09-17T18:32:42.0653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,90.62*6D
2024-09-17T18:32:43.0651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,90.73*41
2024-09-17T18:32:44.0651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,90.90*45
2024-09-17T18:32:45.0648117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,91.13*4F
2024-09-17T18:32:46.0644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,91.33*42
2024-09-17T18:32:47.0644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,91.40*4B
2024-09-17T18:32:48.0641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,91.34*43
2024-09-17T18:32:49.0640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,91.10*4F
2024-09-17T18:32:50.0637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,90.74*6B
2024-09-17T18:32:51.0635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,90.44*69
2024-09-17T18:32:52.0633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,90.30*6F
2024-09-17T18:32:53.0632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,90.27*6B
2024-09-17T18:32:54.0630758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,90.35*60
2024-09-17T18:32:55.0628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,90.47*44
2024-09-17T18:32:56.0625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,90.59*44
2024-09-17T18:32:57.0624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,90.79*4A
2024-09-17T18:32:58.0655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,90.91*4A
2024-09-17T18:32:59.0621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,90.91*4A
2024-09-17T18:33:00.0535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,90.81*41
2024-09-17T18:33:01.0533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,90.60*4F
2024-09-17T18:33:02.0531851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,90.35*43
2024-09-17T18:33:03.0529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,90.14*64
2024-09-17T18:33:04.0527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,89.95*6F
2024-09-17T18:33:05.0525342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,89.80*65
2024-09-17T18:33:06.0524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,89.77*60
2024-09-17T18:33:07.0546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,89.76*4A
2024-09-17T18:33:08.0544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,89.83*46
2024-09-17T18:33:09.0543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,90.01*4E
2024-09-17T18:33:10.0539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,90.08*48
2024-09-17T18:33:11.0539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,90.01*43
2024-09-17T18:33:12.0536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,89.87*43
2024-09-17T18:33:13.0534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,89.70*4D
2024-09-17T18:33:14.0542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,89.57*6B
2024-09-17T18:33:15.0530965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,89.48*69
2024-09-17T18:33:16.0529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,89.41*63
2024-09-17T18:33:17.0590016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,89.39*60
2024-09-17T18:33:18.0588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,89.37*67
2024-09-17T18:33:19.0586955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,89.36*4D
2024-09-17T18:33:20.0584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,89.28*49
2024-09-17T18:33:21.0582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,89.23*4F
2024-09-17T18:33:22.0580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,89.24*4E
2024-09-17T18:33:23.0626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,89.21*49
2024-09-17T18:33:24.0625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,89.19*68
2024-09-17T18:33:25.0624048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,89.17*45
2024-09-17T18:33:26.0621353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,89.18*6E
2024-09-17T18:33:27.0545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,89.20*66
2024-09-17T18:33:28.0543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,89.14*66
2024-09-17T18:33:29.0573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,89.01*61
2024-09-17T18:33:30.0572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,88.86*46
2024-09-17T18:33:31.0570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,88.76*4A
2024-09-17T18:33:32.0568444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,88.73*4C
2024-09-17T18:33:33.0567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,88.80*47
2024-09-17T18:33:34.0564622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,88.88*4E
2024-09-17T18:33:35.0562197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,88.97*43
2024-09-17T18:33:36.0560637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,89.12*46
2024-09-17T18:33:37.0559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,89.21*4D
2024-09-17T18:33:38.0556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,89.19*4F
2024-09-17T18:33:39.0554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,89.11*6B
2024-09-17T18:33:40.0552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,88.98*63
2024-09-17T18:33:41.0552447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,88.85*6D
2024-09-17T18:33:42.0548959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,88.89*6F
2024-09-17T18:33:43.0547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,89.07*6D
2024-09-17T18:33:44.0544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,89.22*67
2024-09-17T18:33:45.0543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,89.37*48
2024-09-17T18:33:46.0541196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,89.48*41
2024-09-17T18:33:47.0673389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,89.54*68
2024-09-17T18:33:48.0570870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,89.58*6E
2024-09-17T18:33:49.0570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,89.55*61
2024-09-17T18:33:50.0567968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,89.51*44
2024-09-17T18:33:51.0565764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,89.47*66
2024-09-17T18:33:52.0564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,89.44*6D
2024-09-17T18:33:53.0561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,89.44*65
2024-09-17T18:33:54.0560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,89.56*62
2024-09-17T18:33:55.0558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,89.84*6C
2024-09-17T18:33:56.0556597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,90.23*62
2024-09-17T18:33:57.0554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,90.56*4D
2024-09-17T18:33:58.0551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,90.73*49
2024-09-17T18:33:59.0549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,90.74*66
2024-09-17T18:34:00.0548405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,90.70*62
2024-09-17T18:34:01.0587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,90.63*6F
2024-09-17T18:34:02.0604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,90.52*46
2024-09-17T18:34:03.0602194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,90.45*41
2024-09-17T18:34:04.0600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,90.43*4F
2024-09-17T18:34:05.0598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,90.40*69
2024-09-17T18:34:06.0596534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,90.47*6F
2024-09-17T18:34:07.0594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,90.75*6B
2024-09-17T18:34:08.0592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,91.12*6F
2024-09-17T18:34:09.0590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,91.40*4B
2024-09-17T18:34:10.0588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,91.57*44
2024-09-17T18:34:11.0587187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,91.64*61
2024-09-17T18:34:12.0532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,91.59*60
2024-09-17T18:34:13.0529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,91.47*6E
2024-09-17T18:34:14.0683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,91.30*69
2024-09-17T18:34:15.0682136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,91.06*49
2024-09-17T18:34:16.0683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,90.85*4C
2024-09-17T18:34:17.0681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,90.76*60
2024-09-17T18:34:18.0523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,90.86*62
2024-09-17T18:34:19.0677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,91.12*6F
2024-09-17T18:34:20.0676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,91.47*69
2024-09-17T18:34:21.0673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,91.71*4D
2024-09-17T18:34:22.0671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,91.77*43
2024-09-17T18:34:23.0669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,91.67*44
2024-09-17T18:34:24.0667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,91.43*6F
2024-09-17T18:34:25.0666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,91.12*68
2024-09-17T18:34:26.0662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,90.82*66
2024-09-17T18:34:27.0661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,90.67*44
2024-09-17T18:34:28.0660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,90.66*6E
2024-09-17T18:34:29.0657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,90.76*65
2024-09-17T18:34:30.0655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,90.94*65
2024-09-17T18:34:31.0654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,91.08*47
2024-09-17T18:34:32.0653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,91.15*4E
2024-09-17T18:34:33.0649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,91.16*4D
2024-09-17T18:34:34.0648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,91.08*40
2024-09-17T18:34:35.0568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,91.01*43
2024-09-17T18:34:36.0566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,90.92*62
2024-09-17T18:34:37.0563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,90.78*6F
2024-09-17T18:34:38.0562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,90.59*65
2024-09-17T18:34:39.0560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,90.42*62
2024-09-17T18:34:40.0594704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,90.29*6F
2024-09-17T18:34:41.0555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,90.22*6A
2024-09-17T18:34:42.0554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,90.23*60
2024-09-17T18:34:43.0552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,90.28*62
2024-09-17T18:34:44.0550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,90.30*48
2024-09-17T18:34:45.0547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,90.36*44
2024-09-17T18:34:46.0546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,90.47*40
2024-09-17T18:34:47.0544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,90.48*40
2024-09-17T18:34:48.0541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,90.36*62
2024-09-17T18:34:49.0540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,90.13*6C
2024-09-17T18:34:50.0538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,89.88*46
2024-09-17T18:34:51.0537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,89.69*62
2024-09-17T18:34:52.0535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,89.60*63
2024-09-17T18:34:53.0571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,89.58*64
2024-09-17T18:34:54.0569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,89.63*68
2024-09-17T18:34:55.0567701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,89.69*63
2024-09-17T18:34:56.0565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,89.76*65
2024-09-17T18:34:57.0563662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,89.75*40
2024-09-17T18:34:58.0561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,89.65*44
2024-09-17T18:34:59.0559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,89.57*49
2024-09-17T18:35:00.0613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,89.57*4C
2024-09-17T18:35:01.0681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,89.63*4C
2024-09-17T18:35:02.0680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,89.64*43
2024-09-17T18:35:03.0677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,89.66*47
2024-09-17T18:35:04.0676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,89.73*64
2024-09-17T18:35:05.0674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,89.75*60
2024-09-17T18:35:06.0566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,89.71*62
2024-09-17T18:35:07.0672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,89.64*6E
2024-09-17T18:35:08.0671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,89.53*62
2024-09-17T18:35:09.0547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,89.47*66
2024-09-17T18:35:10.0547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,89.43*4C
2024-09-17T18:35:11.0545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,89.49*42
2024-09-17T18:35:12.0700212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,89.78*4D
2024-09-17T18:35:13.0697859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,90.10*40
2024-09-17T18:35:14.0695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,90.35*4B
2024-09-17T18:35:15.0693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,90.50*4B
2024-09-17T18:35:16.0692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,90.44*47
2024-09-17T18:35:17.0689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,90.26*4E
2024-09-17T18:35:18.0687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,90.05*40
2024-09-17T18:35:19.0689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,89.85*41
2024-09-17T18:35:20.0536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,89.72*65
2024-09-17T18:35:21.0529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,89.74*62
2024-09-17T18:35:22.0528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,89.89*60
2024-09-17T18:35:23.0593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,90.15*61
2024-09-17T18:35:24.0590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,90.47*6E
2024-09-17T18:35:25.0589776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,90.79*65
2024-09-17T18:35:26.0587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,90.98*6B
2024-09-17T18:35:27.0585034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,91.01*44
2024-09-17T18:35:28.0582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,90.98*45
2024-09-17T18:35:29.0581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,90.88*4B
2024-09-17T18:35:30.0579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,90.60*47
2024-09-17T18:35:31.0577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,90.29*43
2024-09-17T18:35:32.0575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,90.05*45
2024-09-17T18:35:33.0574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,89.91*66
2024-09-17T18:35:34.0571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,89.96*68
2024-09-17T18:35:35.0569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,90.19*6A
2024-09-17T18:35:36.0601434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,90.45*69
2024-09-17T18:35:37.0599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,90.70*6A
2024-09-17T18:35:38.0597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,91.00*69
2024-09-17T18:35:39.0596474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,91.28*48
2024-09-17T18:35:40.0594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,91.46*45
2024-09-17T18:35:41.0680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,91.49*40
2024-09-17T18:35:42.0678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,91.33*4E
2024-09-17T18:35:43.0677106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,90.98*40
2024-09-17T18:35:44.0549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,90.55*48
2024-09-17T18:35:45.0572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,90.14*6B
2024-09-17T18:35:46.0545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,89.92*63
2024-09-17T18:35:47.0543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,89.96*6C
2024-09-17T18:35:48.0541966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,90.18*60
2024-09-17T18:35:49.0540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,90.52*69
2024-09-17T18:35:50.0538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,91.04*6A
2024-09-17T18:35:51.0691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,91.57*6F
2024-09-17T18:35:52.0690227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,91.89*42
2024-09-17T18:35:53.0592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,91.85*42
2024-09-17T18:35:54.0606891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,91.47*46
2024-09-17T18:35:55.0615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,90.90*60
2024-09-17T18:35:56.0614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,90.34*63
2024-09-17T18:35:57.0611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,89.94*6F
2024-09-17T18:35:58.0610015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,89.84*6D
2024-09-17T18:35:59.0609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,90.03*68
2024-09-17T18:36:00.0606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,90.44*6B
2024-09-17T18:36:01.0603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,90.93*6A
2024-09-17T18:36:02.0602591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,91.34*6E
2024-09-17T18:36:03.0600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,91.53*4C
2024-09-17T18:36:04.0598052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,91.45*4D
2024-09-17T18:36:05.0599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,91.17*4E
2024-09-17T18:36:06.0597910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,90.74*42
2024-09-17T18:36:07.0595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,90.22*68
2024-09-17T18:36:08.0593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,89.78*69
2024-09-17T18:36:09.0591171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,89.53*64
2024-09-17T18:36:10.0588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,89.34*4A
2024-09-17T18:36:11.0587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,89.16*63
2024-09-17T18:36:12.0585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,89.06*6A
2024-09-17T18:36:13.0583588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,89.03*69
2024-09-17T18:36:14.0581942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,89.13*67
2024-09-17T18:36:15.0601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,89.31*67
2024-09-17T18:36:16.0598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,89.37*64
2024-09-17T18:36:17.0596757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,89.32*6E
2024-09-17T18:36:18.0594843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,89.28*63
2024-09-17T18:36:19.0592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,89.29*4D
2024-09-17T18:36:20.0590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,89.27*4C
2024-09-17T18:36:21.0587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,89.12*48
2024-09-17T18:36:22.0586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,88.85*42
2024-09-17T18:36:23.0584372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,88.63*48
2024-09-17T18:36:24.0583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,88.55*4F
2024-09-17T18:36:25.0580757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,88.58*4B
2024-09-17T18:36:26.0622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,88.75*66
2024-09-17T18:36:27.0643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,89.00*6D
2024-09-17T18:36:28.0641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,89.24*60
2024-09-17T18:36:29.0644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,89.43*6C
2024-09-17T18:36:30.0641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,89.52*61
2024-09-17T18:36:31.0639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,89.45*4B
2024-09-17T18:36:32.0552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,89.29*44
2024-09-17T18:36:33.0708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,89.06*49
2024-09-17T18:36:34.0704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,88.74*40
2024-09-17T18:36:35.0566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,88.46*46
2024-09-17T18:36:36.0565583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,88.32*45
2024-09-17T18:36:37.0590116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,88.43*4B
2024-09-17T18:36:38.0588017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,88.74*69
2024-09-17T18:36:39.0585834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,89.07*69
2024-09-17T18:36:40.0584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,89.23*65
2024-09-17T18:36:41.0582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,89.27*4A
2024-09-17T18:36:42.0580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,89.24*4B
2024-09-17T18:36:43.0655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,89.14*4D
2024-09-17T18:36:44.0653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,88.97*44
2024-09-17T18:36:45.0684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,88.74*4C
2024-09-17T18:36:46.0681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,88.55*41
2024-09-17T18:36:47.0683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,88.52*40
2024-09-17T18:36:48.0681643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,88.63*42
2024-09-17T18:36:49.0549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,88.75*69
2024-09-17T18:36:50.0547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,88.82*63
2024-09-17T18:36:51.0545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,88.88*6E
2024-09-17T18:36:52.0544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,88.93*48
2024-09-17T18:36:53.0697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,89.02*49
2024-09-17T18:36:54.0570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,89.05*48
2024-09-17T18:36:55.0569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,89.01*4C
2024-09-17T18:36:56.0567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,88.89*4C
2024-09-17T18:36:57.0565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,88.76*41
2024-09-17T18:36:58.0562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,88.74*4C
2024-09-17T18:36:59.0561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,88.79*44
2024-09-17T18:37:00.0602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,88.88*49
2024-09-17T18:37:01.0600484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,88.99*60
2024-09-17T18:37:02.0618090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,89.09*6E
2024-09-17T18:37:03.0616708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,89.20*6F
2024-09-17T18:37:04.0644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,89.33*4B
2024-09-17T18:37:05.0641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,89.42*40
2024-09-17T18:37:06.0639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,89.42*42
2024-09-17T18:37:07.0637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,89.34*67
2024-09-17T18:37:08.0636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,89.28*69
2024-09-17T18:37:09.0632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,89.25*4A
2024-09-17T18:37:10.0631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,89.23*6F
2024-09-17T18:37:11.0630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,89.20*63
2024-09-17T18:37:12.0628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,89.21*60
2024-09-17T18:37:13.0625886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,89.26*6F
2024-09-17T18:37:14.0624778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,89.36*64
2024-09-17T18:37:15.0623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,89.51*6B
2024-09-17T18:37:16.0620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,89.71*64
2024-09-17T18:37:17.0618095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,89.83*40
2024-09-17T18:37:18.0616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,89.85*41
2024-09-17T18:37:19.0614795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,89.79*65
2024-09-17T18:37:20.0674107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,89.63*65
2024-09-17T18:37:21.0673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,89.41*62
2024-09-17T18:37:22.0670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,89.15*4B
2024-09-17T18:37:23.0668092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,89.00*62
2024-09-17T18:37:24.0666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,89.03*65
2024-09-17T18:37:25.0683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,89.18*6A
2024-09-17T18:37:26.0680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,89.43*66
2024-09-17T18:37:27.0556452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,89.68*68
2024-09-17T18:37:28.0708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,89.86*40
2024-09-17T18:37:29.0707393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,90.00*4D
2024-09-17T18:37:30.0705004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,90.05*4A
2024-09-17T18:37:31.0548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,89.93*65
2024-09-17T18:37:32.0545841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,89.71*60
2024-09-17T18:37:33.0568393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,89.52*60
2024-09-17T18:37:34.0566470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,89.39*47
2024-09-17T18:37:35.0564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,89.31*61
2024-09-17T18:37:36.0563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,89.24*6F
2024-09-17T18:37:37.0594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,89.20*61
2024-09-17T18:37:38.0592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,89.32*63
2024-09-17T18:37:39.0590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,89.50*62
2024-09-17T18:37:40.0588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,89.61*62
2024-09-17T18:37:41.0589562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,89.70*4D
2024-09-17T18:37:42.0587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,89.79*47
2024-09-17T18:37:43.0585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,89.82*43
2024-09-17T18:37:44.0584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,89.74*6F
2024-09-17T18:37:45.0581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,89.54*43
2024-09-17T18:37:46.0580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,89.30*45
2024-09-17T18:37:47.0577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,89.13*4F
2024-09-17T18:37:48.0575954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,89.17*4A
2024-09-17T18:37:49.0596451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,89.33*63
2024-09-17T18:37:50.0593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,89.52*6F
2024-09-17T18:37:51.0614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,89.72*63
2024-09-17T18:37:52.0613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,89.86*69
2024-09-17T18:37:53.0610395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,89.89*61
2024-09-17T18:37:54.0608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,89.78*6D
2024-09-17T18:37:55.0606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,89.59*64
2024-09-17T18:37:56.0604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,89.42*64
2024-09-17T18:37:57.0602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,89.28*60
2024-09-17T18:37:58.0600671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,89.25*4F
2024-09-17T18:37:59.0598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,89.32*69
2024-09-17T18:38:00.0597167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,89.47*65
2024-09-17T18:38:01.0595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,89.64*63
2024-09-17T18:38:02.0612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,89.76*46
2024-09-17T18:38:03.0609675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,89.85*4C
2024-09-17T18:38:04.0609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,89.89*45
2024-09-17T18:38:05.0606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,89.79*44
2024-09-17T18:38:06.0604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,89.52*4B
2024-09-17T18:38:07.0602311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,89.20*65
2024-09-17T18:38:08.0650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,89.02*63
2024-09-17T18:38:09.0593924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,88.92*47
2024-09-17T18:38:10.0638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,88.85*69
2024-09-17T18:38:11.0637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,88.81*6F
2024-09-17T18:38:12.0636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,88.92*69
2024-09-17T18:38:13.0634482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,89.17*65
2024-09-17T18:38:14.0635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,89.51*60
2024-09-17T18:38:15.0704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,89.77*4E
2024-09-17T18:38:16.0702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,89.73*45
2024-09-17T18:38:17.0700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,89.49*40
2024-09-17T18:38:18.0697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,89.22*6C
2024-09-17T18:38:19.0540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,88.95*60
2024-09-17T18:38:20.0693408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,88.64*6B
2024-09-17T18:38:21.0595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,88.36*61
2024-09-17T18:38:22.0593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,88.19*60
2024-09-17T18:38:23.0574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,88.16*69
2024-09-17T18:38:24.0572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,88.26*62
2024-09-17T18:38:25.0602751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.14,88.49*6B
2024-09-17T18:38:26.0600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,88.78*69
2024-09-17T18:38:27.0598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,89.07*49
2024-09-17T18:38:28.0596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,89.23*47
2024-09-17T18:38:29.0594270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,89.21*60
2024-09-17T18:38:30.0632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,89.04*6C
2024-09-17T18:38:31.0630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,88.88*63
2024-09-17T18:38:32.0628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,88.77*67
2024-09-17T18:38:33.0627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,88.70*4D
2024-09-17T18:38:34.0624655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,88.57*4E
2024-09-17T18:38:35.0622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,88.42*45
2024-09-17T18:38:36.0670993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,88.36*61
2024-09-17T18:38:37.0668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,88.45*6F
2024-09-17T18:38:38.0544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,88.66*60
2024-09-17T18:38:39.0542820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,88.89*6F
2024-09-17T18:38:40.0696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,89.12*65
2024-09-17T18:38:41.0565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,89.26*4B
2024-09-17T18:38:42.0583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,89.33*6E
2024-09-17T18:38:43.0605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,89.38*62
2024-09-17T18:38:44.0603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,89.35*61
2024-09-17T18:38:45.0601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,89.20*48
2024-09-17T18:38:46.0599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,89.01*4D
2024-09-17T18:38:47.0598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,88.85*40
2024-09-17T18:38:48.0594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,88.78*41
2024-09-17T18:38:49.0592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,88.84*69
2024-09-17T18:38:50.0592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,89.06*60
2024-09-17T18:38:51.0589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,89.34*60
2024-09-17T18:38:52.0587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,89.53*4E
2024-09-17T18:38:53.0585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,89.59*45
2024-09-17T18:38:54.0583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,89.57*6F
2024-09-17T18:38:55.0581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,89.50*6A
2024-09-17T18:38:56.0579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,89.39*42
2024-09-17T18:38:57.0578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,89.28*69
2024-09-17T18:38:58.0575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,89.21*4E
2024-09-17T18:38:59.0573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,89.23*4F
2024-09-17T18:39:00.0572045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,89.30*4B
2024-09-17T18:39:01.0570293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,89.39*46
2024-09-17T18:39:02.0568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,89.41*48
2024-09-17T18:39:03.0566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,89.35*4D
2024-09-17T18:39:04.0720718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,89.25*4A
2024-09-17T18:39:05.0718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,89.15*4E
2024-09-17T18:39:06.0560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,89.07*48
2024-09-17T18:39:07.0558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,89.05*42
2024-09-17T18:39:08.0555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,89.19*44
2024-09-17T18:39:09.0592685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,89.44*6F
2024-09-17T18:39:10.0590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,89.58*67
2024-09-17T18:39:11.0622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,89.51*41
2024-09-17T18:39:12.0619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,89.42*46
2024-09-17T18:39:13.0617344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,89.32*47
2024-09-17T18:39:14.0639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,89.15*49
2024-09-17T18:39:15.0637556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,88.94*4C
2024-09-17T18:39:16.0638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,88.79*44
2024-09-17T18:39:17.0634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,88.82*6C
2024-09-17T18:39:18.0632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,89.02*6D
2024-09-17T18:39:19.0630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,89.24*69
2024-09-17T18:39:20.0629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,89.40*4E
2024-09-17T18:39:21.0626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,89.52*4A
2024-09-17T18:39:22.0625011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,89.54*43
2024-09-17T18:39:23.0622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,89.41*48
2024-09-17T18:39:24.0620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,89.25*4C
2024-09-17T18:39:25.0648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,89.13*4A
2024-09-17T18:39:26.0613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,88.96*44
2024-09-17T18:39:27.0611169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,88.75*49
2024-09-17T18:39:28.0609527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,88.71*40
2024-09-17T18:39:29.0606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,88.83*6E
2024-09-17T18:39:30.0605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,89.03*67
2024-09-17T18:39:31.0603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,89.27*65
2024-09-17T18:39:32.0600069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,89.44*63
2024-09-17T18:39:33.0599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,89.51*47
2024-09-17T18:39:34.0596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,89.40*4F
2024-09-17T18:39:35.0595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,89.19*4E
2024-09-17T18:39:36.0624748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,88.99*47
2024-09-17T18:39:37.0669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,88.82*46
2024-09-17T18:39:38.0663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,88.69*4D
2024-09-17T18:39:39.0662018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,88.71*65
2024-09-17T18:39:40.0697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,88.88*6F
2024-09-17T18:39:41.0697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,89.06*6A
2024-09-17T18:39:42.0695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,89.10*6B
2024-09-17T18:39:43.0692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,89.01*6C
2024-09-17T18:39:44.0689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,88.96*67
2024-09-17T18:39:45.0687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,88.99*6B
2024-09-17T18:39:46.0563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,89.07*62
2024-09-17T18:39:47.0716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,89.13*4A
2024-09-17T18:39:48.0714761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,89.02*48
2024-09-17T18:39:49.0752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,88.86*44
2024-09-17T18:39:50.0710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,88.75*40
2024-09-17T18:39:51.0709156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,88.78*44
2024-09-17T18:39:52.0550851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,88.90*60
2024-09-17T18:39:53.0583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,88.97*6B
2024-09-17T18:39:54.0582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,88.97*4E
2024-09-17T18:39:55.0580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,88.99*47
2024-09-17T18:39:56.0578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,89.03*66
2024-09-17T18:39:57.0683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,88.98*6A
2024-09-17T18:39:58.0574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,88.87*63
2024-09-17T18:39:59.0571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,88.80*40
2024-09-17T18:40:00.0570158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,88.77*49
2024-09-17T18:40:01.0599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,88.83*47
2024-09-17T18:40:02.0597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,88.95*42
2024-09-17T18:40:03.0659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,89.04*49
2024-09-17T18:40:04.0657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,89.05*48
2024-09-17T18:40:05.0655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,88.97*44
2024-09-17T18:40:06.0653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,88.82*47
2024-09-17T18:40:07.0651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,88.68*6E
2024-09-17T18:40:08.0649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,88.61*65
2024-09-17T18:40:09.0646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,88.61*65
2024-09-17T18:40:10.0645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,88.64*6D
2024-09-17T18:40:11.0644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,88.72*6F
2024-09-17T18:40:12.0642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,88.85*6F
2024-09-17T18:40:13.0692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,89.02*4E
2024-09-17T18:40:14.0690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,89.14*45
2024-09-17T18:40:15.0716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,89.14*46
2024-09-17T18:40:16.0713490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,88.98*45
2024-09-17T18:40:17.0713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,88.77*41
2024-09-17T18:40:18.0710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,88.66*4B
2024-09-17T18:40:19.0612928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,88.66*60
2024-09-17T18:40:20.0647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,88.71*69
2024-09-17T18:40:21.0647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,88.80*63
2024-09-17T18:40:22.0644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,88.94*6C
2024-09-17T18:40:23.0669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,89.13*67
2024-09-17T18:40:24.0667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,89.32*66
2024-09-17T18:40:25.0667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,89.35*42
2024-09-17T18:40:26.0665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,89.22*4E
2024-09-17T18:40:27.0695842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,89.10*48
2024-09-17T18:40:28.0695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,89.01*4A
2024-09-17T18:40:29.0691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,89.00*4A
2024-09-17T18:40:30.0637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,89.05*4D
2024-09-17T18:40:31.0664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,89.16*48
2024-09-17T18:40:32.0663209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,89.34*4D
2024-09-17T18:40:33.0660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,89.49*6F
2024-09-17T18:40:34.0658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,89.59*68
2024-09-17T18:40:35.0656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,89.65*64
2024-09-17T18:40:36.0655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,89.69*46
2024-09-17T18:40:37.0652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,89.68*41
2024-09-17T18:40:38.0650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,89.56*48
2024-09-17T18:40:39.0649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,89.37*48
2024-09-17T18:40:40.0702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,89.37*41
2024-09-17T18:40:41.0700799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,89.64*68
2024-09-17T18:40:42.0698368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,89.92*69
2024-09-17T18:40:43.0626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,90.11*43
2024-09-17T18:40:44.0623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,90.29*4B
2024-09-17T18:40:45.0622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,90.46*43
2024-09-17T18:40:46.0645582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,90.43*4F
2024-09-17T18:40:47.0650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,90.20*6F
2024-09-17T18:40:48.0641236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,89.90*6A
2024-09-17T18:40:49.0662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,89.68*41
2024-09-17T18:40:50.0689540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,89.60*63
2024-09-17T18:40:51.0658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,89.70*6E
2024-09-17T18:40:52.0656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,89.98*66
2024-09-17T18:40:53.0655496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,90.33*6C
2024-09-17T18:40:54.0676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,90.66*6F
2024-09-17T18:40:55.0650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,90.87*40
2024-09-17T18:40:56.0649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,90.89*47
2024-09-17T18:40:57.0647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,90.68*4A
2024-09-17T18:40:58.0643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,90.34*6F
2024-09-17T18:40:59.0642566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,89.99*68
2024-09-17T18:41:00.0640741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,89.64*6C
2024-09-17T18:41:01.0663253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,89.41*4F
2024-09-17T18:41:02.0687044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,89.38*64
2024-09-17T18:41:03.0570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,89.55*65
2024-09-17T18:41:04.0568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.04,89.91*6F
2024-09-17T18:41:05.0599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,90.31*6E
2024-09-17T18:41:06.0597156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,90.57*63
2024-09-17T18:41:07.0702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,90.66*4B
2024-09-17T18:41:08.0611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,90.54*4A
2024-09-17T18:41:09.0609313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,90.24*60
2024-09-17T18:41:10.0607248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.37,89.86*64
2024-09-17T18:41:11.0605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,89.49*6A
2024-09-17T18:41:12.0603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,89.22*66
2024-09-17T18:41:13.0601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,89.06*4E
2024-09-17T18:41:14.0599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,89.00*67
2024-09-17T18:41:15.0597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,89.11*60
2024-09-17T18:41:16.0595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.08,89.31*6C
2024-09-17T18:41:17.0593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.28,89.50*60
2024-09-17T18:41:18.0612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,89.61*6F
2024-09-17T18:41:19.0610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,89.68*6A
2024-09-17T18:41:20.0650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,89.77*43
2024-09-17T18:41:21.0647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,89.79*66
2024-09-17T18:41:22.0709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,89.62*6E
2024-09-17T18:41:23.0625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.44,89.31*67
2024-09-17T18:41:24.0622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,88.91*68
2024-09-17T18:41:25.0620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,88.51*6D
2024-09-17T18:41:26.0619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,88.27*62
2024-09-17T18:41:27.0617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,88.28*6C
2024-09-17T18:41:28.0615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.95,88.43*6A
2024-09-17T18:41:29.0648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.01,88.61*6D
2024-09-17T18:41:30.0647541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,88.79*6C
2024-09-17T18:41:31.0646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,89.00*47
2024-09-17T18:41:32.0642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,89.22*4C
2024-09-17T18:41:33.0641674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,89.31*67
2024-09-17T18:41:34.0640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,89.24*61
2024-09-17T18:41:35.0636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,89.01*64
2024-09-17T18:41:36.0634274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,88.70*67
2024-09-17T18:41:37.0634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,88.49*69
2024-09-17T18:41:38.0630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,88.40*6F
2024-09-17T18:41:39.0628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,88.40*6C
2024-09-17T18:41:40.0628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,88.47*61
2024-09-17T18:41:41.0625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,88.54*61
2024-09-17T18:41:42.0623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,88.69*41
2024-09-17T18:41:43.0622412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,88.89*4A
2024-09-17T18:41:44.0659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,89.07*48
2024-09-17T18:41:45.0659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,89.24*45
2024-09-17T18:41:46.0655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,89.30*48
2024-09-17T18:41:47.0653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,89.13*63
2024-09-17T18:41:48.0652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,88.78*68
2024-09-17T18:41:49.0650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,88.45*4C
2024-09-17T18:41:50.0648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,88.30*6E
2024-09-17T18:41:51.0645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,88.45*68
2024-09-17T18:41:52.0644233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,88.80*61
2024-09-17T18:41:53.0642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,89.11*4A
2024-09-17T18:41:54.0643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,89.30*48
2024-09-17T18:41:55.0670773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,89.40*65
2024-09-17T18:41:56.0667942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,89.33*63
2024-09-17T18:41:57.0699310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,89.06*49
2024-09-17T18:41:58.0697321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,88.70*6B
2024-09-17T18:41:59.0694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,88.45*6E
2024-09-17T18:42:00.0693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,88.41*6C
2024-09-17T18:42:01.0572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,88.61*64
2024-09-17T18:42:02.0570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,88.96*63
2024-09-17T18:42:03.0724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,89.36*66
2024-09-17T18:42:04.0722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,89.67*4F
2024-09-17T18:42:05.0720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,89.75*4D
2024-09-17T18:42:06.0718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,89.62*69
2024-09-17T18:42:07.0717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,89.34*65
2024-09-17T18:42:08.0558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,88.95*67
2024-09-17T18:42:09.0576373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,88.63*4A
2024-09-17T18:42:10.0685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,88.53*60
2024-09-17T18:42:11.0684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,88.70*6F
2024-09-17T18:42:12.0682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,89.03*6D
2024-09-17T18:42:13.0572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,89.32*68
2024-09-17T18:42:14.0571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,89.56*62
2024-09-17T18:42:15.0725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,89.79*67
2024-09-17T18:42:16.0722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,89.91*42
2024-09-17T18:42:17.0602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,89.86*69
2024-09-17T18:42:18.0641586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,89.70*6E
2024-09-17T18:42:19.0639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,89.49*67
2024-09-17T18:42:20.0637465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,89.27*60
2024-09-17T18:42:21.0635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,89.09*41
2024-09-17T18:42:22.0660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,88.98*68
2024-09-17T18:42:23.0659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,89.00*65
2024-09-17T18:42:24.0657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,89.19*6A
2024-09-17T18:42:25.0655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.97,89.45*61
2024-09-17T18:42:26.0705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,89.72*6E
2024-09-17T18:42:27.0585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,89.95*69
2024-09-17T18:42:28.0723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,90.01*43
2024-09-17T18:42:29.0721370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,89.86*68
2024-09-17T18:42:30.0719303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,89.62*67
2024-09-17T18:42:31.0717018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,89.41*64
2024-09-17T18:42:32.0715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,89.29*60
2024-09-17T18:42:33.0713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,89.24*4F
2024-09-17T18:42:34.0595996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,89.27*62
2024-09-17T18:42:35.0593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,89.26*6A
2024-09-17T18:42:36.0592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,89.24*6D
2024-09-17T18:42:37.0588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,89.25*64
2024-09-17T18:42:38.0587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,89.33*63
2024-09-17T18:42:39.0586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,89.50*6A
2024-09-17T18:42:40.0584418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,89.66*63
2024-09-17T18:42:41.0581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,89.74*66
2024-09-17T18:42:42.0736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,89.73*4B
2024-09-17T18:42:43.0699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,89.65*42
2024-09-17T18:42:44.0584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,89.51*67
2024-09-17T18:42:45.0604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,89.31*43
2024-09-17T18:42:46.0601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,89.06*4D
2024-09-17T18:42:47.0599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,88.94*6D
2024-09-17T18:42:48.0597621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,89.05*6A
2024-09-17T18:42:49.0595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,89.29*65
2024-09-17T18:42:50.0626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,89.55*63
2024-09-17T18:42:51.0624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,89.76*6A
2024-09-17T18:42:52.0622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,89.80*6E
2024-09-17T18:42:53.0619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,89.66*49
2024-09-17T18:42:54.0678941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,89.51*48
2024-09-17T18:42:55.0685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,89.43*47
2024-09-17T18:42:56.0675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,89.46*45
2024-09-17T18:42:57.0672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,89.55*48
2024-09-17T18:42:58.0670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,89.67*4F
2024-09-17T18:42:59.0631056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,89.69*47
2024-09-17T18:43:00.0629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,89.54*48
2024-09-17T18:43:01.0626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,89.27*60
2024-09-17T18:43:02.0625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,89.06*6E
2024-09-17T18:43:03.0622196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,89.07*6F
2024-09-17T18:43:04.0620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,89.21*6F
2024-09-17T18:43:05.0640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,89.33*61
2024-09-17T18:43:06.0642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,89.41*49
2024-09-17T18:43:07.0640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,89.52*41
2024-09-17T18:43:08.0638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,89.57*4F
2024-09-17T18:43:09.0635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,89.55*4D
2024-09-17T18:43:10.0635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,89.50*42
2024-09-17T18:43:11.0655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,89.42*4A
2024-09-17T18:43:12.0653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,89.29*40
2024-09-17T18:43:13.0650799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,89.09*49
2024-09-17T18:43:14.0651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,88.92*69
2024-09-17T18:43:15.0646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,88.86*4A
2024-09-17T18:43:16.0646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,88.88*66
2024-09-17T18:43:17.0690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,88.98*6F
2024-09-17T18:43:18.0564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,89.12*69
2024-09-17T18:43:19.0718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,89.20*61
2024-09-17T18:43:20.0717520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,89.21*4C
2024-09-17T18:43:21.0715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,89.17*4E
2024-09-17T18:43:22.0713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,89.12*40
2024-09-17T18:43:23.0712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,89.05*43
2024-09-17T18:43:24.0709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,88.93*45
2024-09-17T18:43:25.0708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,88.79*4E
2024-09-17T18:43:26.0706265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,88.69*4C
2024-09-17T18:43:27.0704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,88.62*6A
2024-09-17T18:43:28.0702629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,88.62*68
2024-09-17T18:43:29.0701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,88.75*6E
2024-09-17T18:43:30.0700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,88.96*68
2024-09-17T18:43:31.0696530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,89.12*65
2024-09-17T18:43:32.0696988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,89.17*4F
2024-09-17T18:43:33.0694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,89.09*41
2024-09-17T18:43:34.0692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,88.84*66
2024-09-17T18:43:35.0690632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,88.51*66
2024-09-17T18:43:36.0688683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,88.21*67
2024-09-17T18:43:37.0687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,88.05*6D
2024-09-17T18:43:38.0705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,88.15*62
2024-09-17T18:43:39.0704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,88.45*6D
2024-09-17T18:43:40.0702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.06,88.79*66
2024-09-17T18:43:41.0700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,89.11*69
2024-09-17T18:43:42.0699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,89.35*6E
2024-09-17T18:43:43.0697505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,89.48*46
2024-09-17T18:43:44.0695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,89.38*6D
2024-09-17T18:43:45.0694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.42,89.06*61
2024-09-17T18:43:46.0692206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.07,88.60*60
2024-09-17T18:43:47.0690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,88.13*67
2024-09-17T18:43:48.0619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,87.87*4F
2024-09-17T18:43:49.0617979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,87.92*6A
2024-09-17T18:43:50.0615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.15,88.28*6C
2024-09-17T18:43:51.0613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.11,88.89*66
2024-09-17T18:43:52.0613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.06,89.62*65
2024-09-17T18:43:53.0610392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,90.18*4D
2024-09-17T18:43:54.0608503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,90.35*49
2024-09-17T18:43:55.0607666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,90.19*61
2024-09-17T18:43:56.0663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.74,89.82*6D
2024-09-17T18:43:57.0660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.27,89.27*6F
2024-09-17T18:43:58.0658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.84,88.74*6C
2024-09-17T18:43:59.0657300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,88.42*44
2024-09-17T18:44:00.0655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,88.42*60
2024-09-17T18:44:01.0654692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.84,88.74*6B
2024-09-17T18:44:02.0652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.65,89.24*63
2024-09-17T18:44:03.0649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.80,89.86*69
2024-09-17T18:44:04.0648204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,90.47*69
2024-09-17T18:44:05.0646791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,90.88*6E
2024-09-17T18:44:06.0663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,90.88*4C
2024-09-17T18:44:07.0660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,90.45*63
2024-09-17T18:44:08.0660252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.57,89.87*6F
2024-09-17T18:44:09.0660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.48,89.41*66
2024-09-17T18:44:10.0659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,89.09*61
2024-09-17T18:44:11.0658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,88.87*60
2024-09-17T18:44:12.0655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,88.88*6F
2024-09-17T18:44:13.0653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,89.22*6D
2024-09-17T18:44:14.0652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.22,89.66*67
2024-09-17T18:44:15.0650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,89.98*68
2024-09-17T18:44:16.0648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,90.10*64
2024-09-17T18:44:17.0646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,90.10*69
2024-09-17T18:44:18.0668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,90.09*47
2024-09-17T18:44:19.0666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,90.00*6A
2024-09-17T18:44:20.0665972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,89.84*60
2024-09-17T18:44:21.0663082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,89.70*6D
2024-09-17T18:44:22.0661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,89.56*62
2024-09-17T18:44:23.0659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,89.38*47
2024-09-17T18:44:24.0657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,89.18*4A
2024-09-17T18:44:25.0654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,89.05*6F
2024-09-17T18:44:26.0653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,89.06*67
2024-09-17T18:44:27.0652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,89.16*6E
2024-09-17T18:44:28.0650630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,89.27*63
2024-09-17T18:44:29.0648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,89.47*62
2024-09-17T18:44:30.0648042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,89.74*67
2024-09-17T18:44:31.0644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,89.94*48
2024-09-17T18:44:32.0642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,89.93*45
2024-09-17T18:44:33.0728276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.01,89.60*68
2024-09-17T18:44:34.0726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.46,89.12*65
2024-09-17T18:44:35.0612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,88.74*6B
2024-09-17T18:44:36.0610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,88.57*4E
2024-09-17T18:44:37.0608895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,88.57*61
2024-09-17T18:44:38.0606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,88.66*60
2024-09-17T18:44:39.0605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,88.77*6B
2024-09-17T18:44:40.0602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,88.84*60
2024-09-17T18:44:41.0601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,88.94*60
2024-09-17T18:44:42.0598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,89.05*60
2024-09-17T18:44:43.0753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,89.13*64
2024-09-17T18:44:44.0752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,89.18*40
2024-09-17T18:44:45.0750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,89.20*67
2024-09-17T18:44:46.0664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,89.09*6F
2024-09-17T18:44:47.0662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,88.79*66
2024-09-17T18:44:48.0659714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,88.42*60
2024-09-17T18:44:49.0689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,88.08*44
2024-09-17T18:44:50.0687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,87.79*63
2024-09-17T18:44:51.0685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,87.77*6B
2024-09-17T18:44:52.0683550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,88.06*68
2024-09-17T18:44:53.0681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.05,88.55*60
2024-09-17T18:44:54.0597253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,89.03*65
2024-09-17T18:44:55.0677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,89.36*46
2024-09-17T18:44:56.0676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,89.45*40
2024-09-17T18:44:57.0674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,89.26*6A
2024-09-17T18:44:58.0672849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.30,88.84*62
2024-09-17T18:44:59.0670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.55,88.38*69
2024-09-17T18:45:00.0668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,88.08*65
2024-09-17T18:45:01.0612988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,87.95*66
2024-09-17T18:45:02.0611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,87.95*6A
2024-09-17T18:45:03.0609410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,88.18*64
2024-09-17T18:45:04.0607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,88.57*60
2024-09-17T18:45:05.0655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,88.92*63
2024-09-17T18:45:06.0654364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,89.17*65
2024-09-17T18:45:07.0654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,89.31*4B
2024-09-17T18:45:08.0652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,89.30*4A
2024-09-17T18:45:09.0651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,89.17*64
2024-09-17T18:45:10.0649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,88.90*6E
2024-09-17T18:45:11.0668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,88.66*6B
2024-09-17T18:45:12.0666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,88.61*6D
2024-09-17T18:45:13.0665444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,88.71*69
2024-09-17T18:45:14.0662573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,88.81*62
2024-09-17T18:45:15.0660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,88.85*61
2024-09-17T18:45:16.0687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,88.87*69
2024-09-17T18:45:17.0707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,88.95*62
2024-09-17T18:45:18.0705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,89.08*63
2024-09-17T18:45:19.0704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,89.26*6F
2024-09-17T18:45:20.0702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,89.42*4A
2024-09-17T18:45:21.0700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,89.47*42
2024-09-17T18:45:22.0697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,89.35*48
2024-09-17T18:45:23.0609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,89.13*6F
2024-09-17T18:45:24.0608636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,88.93*4B
2024-09-17T18:45:25.0606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,88.82*6C
2024-09-17T18:45:26.0605062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,88.85*6C
2024-09-17T18:45:27.0759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,89.04*60
2024-09-17T18:45:28.0756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,89.23*4C
2024-09-17T18:45:29.0755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,89.27*44
2024-09-17T18:45:30.0753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,89.23*48
2024-09-17T18:45:31.0751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,89.21*61
2024-09-17T18:45:32.0749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,89.17*6A
2024-09-17T18:45:33.0657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,89.11*4A
2024-09-17T18:45:34.0654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,89.04*46
2024-09-17T18:45:35.0653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,89.03*4B
2024-09-17T18:45:36.0669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,89.05*65
2024-09-17T18:45:37.0668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,89.07*67
2024-09-17T18:45:38.0665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,89.17*65
2024-09-17T18:45:39.0664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,89.25*65
2024-09-17T18:45:40.0693779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,89.22*4C
2024-09-17T18:45:41.0691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,89.17*4F
2024-09-17T18:45:42.0689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,89.13*45
2024-09-17T18:45:43.0688852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,89.05*4F
2024-09-17T18:45:44.0718196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,89.01*49
2024-09-17T18:45:45.0718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,89.01*47
2024-09-17T18:45:46.0715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,89.04*67
2024-09-17T18:45:47.0714567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,89.11*67
2024-09-17T18:45:48.0711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,89.24*4B
2024-09-17T18:45:49.0739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,89.35*48
2024-09-17T18:45:50.0737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,89.35*49
2024-09-17T18:45:51.0735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,89.23*48
2024-09-17T18:45:52.0762608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,89.06*4E
2024-09-17T18:45:53.0603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,88.92*64
2024-09-17T18:45:54.0640859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,88.95*67
2024-09-17T18:45:55.0639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,89.09*63
2024-09-17T18:45:56.0669943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,89.28*6B
2024-09-17T18:45:57.0667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,89.52*4E
2024-09-17T18:45:58.0666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,89.71*4A
2024-09-17T18:45:59.0744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,89.73*4D
2024-09-17T18:46:00.0675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,89.56*43
2024-09-17T18:46:01.0674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,89.23*44
2024-09-17T18:46:02.0671599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,88.84*44
2024-09-17T18:46:03.0669809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,88.59*62
2024-09-17T18:46:04.0723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,88.62*63
2024-09-17T18:46:05.0720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,88.92*6A
2024-09-17T18:46:06.0719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,89.39*65
2024-09-17T18:46:07.0717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,89.78*6C
2024-09-17T18:46:08.0715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,89.98*4D
2024-09-17T18:46:09.0713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,90.04*44
2024-09-17T18:46:10.0711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,89.98*4C
2024-09-17T18:46:11.0709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,89.76*4B
2024-09-17T18:46:12.0746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,89.39*6C
2024-09-17T18:46:13.0745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,89.02*69
2024-09-17T18:46:14.0742094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,88.81*41
2024-09-17T18:46:15.0740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,88.92*68
2024-09-17T18:46:16.0738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,89.30*61
2024-09-17T18:46:17.0737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,89.76*6C
2024-09-17T18:46:18.0734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,90.10*61
2024-09-17T18:46:19.0733533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,90.22*49
2024-09-17T18:46:20.0730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,90.21*40
2024-09-17T18:46:21.0729992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,90.12*4B
2024-09-17T18:46:22.0769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,89.95*6C
2024-09-17T18:46:23.0766881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,89.78*69
2024-09-17T18:46:24.0766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,89.60*60
2024-09-17T18:46:25.0765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,89.38*43
2024-09-17T18:46:26.0607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,89.21*67
2024-09-17T18:46:27.0760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,89.30*65
2024-09-17T18:46:28.0758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,89.56*65
2024-09-17T18:46:29.0755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,89.79*6A
2024-09-17T18:46:30.0619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,90.01*6E
2024-09-17T18:46:31.0774047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,90.10*47
2024-09-17T18:46:32.0771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,90.10*4E
2024-09-17T18:46:33.0769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,90.06*4D
2024-09-17T18:46:34.0610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,89.95*6C
2024-09-17T18:46:35.0609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,89.73*65
2024-09-17T18:46:36.0607360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,89.44*66
2024-09-17T18:46:37.0761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,89.20*65
2024-09-17T18:46:38.0760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,89.08*62
2024-09-17T18:46:39.0759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,89.11*63
2024-09-17T18:46:40.0755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,89.22*67
2024-09-17T18:46:41.0753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,89.32*61
2024-09-17T18:46:42.0753108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,89.41*65
2024-09-17T18:46:43.0750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,89.54*65
2024-09-17T18:46:44.0748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,89.64*68
2024-09-17T18:46:45.0746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,89.61*4B
2024-09-17T18:46:46.0646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,89.44*45
2024-09-17T18:46:47.0648699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,89.21*6D
2024-09-17T18:46:48.0646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,89.02*60
2024-09-17T18:46:49.0645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,88.94*41
2024-09-17T18:46:50.0642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.99*69
2024-09-17T18:46:51.0641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,89.03*6D
2024-09-17T18:46:52.0639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,89.00*61
2024-09-17T18:46:53.0677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,89.04*6D
2024-09-17T18:46:54.0675537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,89.18*6D
2024-09-17T18:46:55.0673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,89.34*61
2024-09-17T18:46:56.0672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,89.34*67
2024-09-17T18:46:57.0670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,89.21*66
2024-09-17T18:46:58.0668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,89.12*46
2024-09-17T18:46:59.0666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,89.09*44
2024-09-17T18:47:00.0662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,89.13*64
2024-09-17T18:47:01.0662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,89.15*4F
2024-09-17T18:47:02.0660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,88.96*49
2024-09-17T18:47:03.0658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,88.67*4A
2024-09-17T18:47:04.0728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,88.52*49
2024-09-17T18:47:05.0726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,88.56*6A
2024-09-17T18:47:06.0724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,88.77*61
2024-09-17T18:47:07.0723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,89.03*64
2024-09-17T18:47:08.0721826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,89.30*6E
2024-09-17T18:47:09.0777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,89.53*4E
2024-09-17T18:47:10.0774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,89.66*4B
2024-09-17T18:47:11.0616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,89.64*64
2024-09-17T18:47:12.0614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,89.40*67
2024-09-17T18:47:13.0769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,88.96*6F
2024-09-17T18:47:14.0767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,88.47*67
2024-09-17T18:47:15.0765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,88.10*6C
2024-09-17T18:47:16.0763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,88.03*61
2024-09-17T18:47:17.0760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,88.30*60
2024-09-17T18:47:18.0759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.55,88.80*6A
2024-09-17T18:47:19.0758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,89.39*6B
2024-09-17T18:47:20.0755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,89.86*4F
2024-09-17T18:47:21.0754096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,90.03*4E
2024-09-17T18:47:22.0750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,89.73*6D
2024-09-17T18:47:23.0749425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.58,89.17*6C
2024-09-17T18:47:24.0748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.95,88.60*62
2024-09-17T18:47:25.0746173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,88.22*4D
2024-09-17T18:47:26.0744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,88.14*63
2024-09-17T18:47:27.0742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,88.34*66
2024-09-17T18:47:28.0739357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.36,88.78*6A
2024-09-17T18:47:29.0739131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.19,89.37*67
2024-09-17T18:47:30.0736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,89.85*4F
2024-09-17T18:47:31.0733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,90.07*49
2024-09-17T18:47:32.0733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,89.99*41
2024-09-17T18:47:33.0731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,89.70*69
2024-09-17T18:47:34.0728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,89.28*69
2024-09-17T18:47:35.0726633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,88.86*67
2024-09-17T18:47:36.0724465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,88.59*47
2024-09-17T18:47:37.0723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,88.58*6B
2024-09-17T18:47:38.0721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.68,88.86*60
2024-09-17T18:47:39.0719358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.64,89.23*65
2024-09-17T18:47:40.0716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.57,89.59*6D
2024-09-17T18:47:41.0715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,89.92*49
2024-09-17T18:47:42.0714414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,90.06*4E
2024-09-17T18:47:43.0691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,90.00*61
2024-09-17T18:47:44.0688547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,89.81*61
2024-09-17T18:47:45.0687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,89.54*62
2024-09-17T18:47:46.0684232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,89.24*61
2024-09-17T18:47:47.0684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,88.98*67
2024-09-17T18:47:48.0680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,88.83*6A
2024-09-17T18:47:49.0726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,88.85*6C
2024-09-17T18:47:50.0727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,89.04*68
2024-09-17T18:47:51.0726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,89.36*6E
2024-09-17T18:47:52.0724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,89.69*6C
2024-09-17T18:47:53.0722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,89.89*43
2024-09-17T18:47:54.0720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,89.91*60
2024-09-17T18:47:55.0718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,89.86*6C
2024-09-17T18:47:56.0716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,89.71*64
2024-09-17T18:47:57.0714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,89.45*6D
2024-09-17T18:47:58.0712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,89.20*4A
2024-09-17T18:47:59.0710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,89.03*44
2024-09-17T18:48:00.0709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,88.89*48
2024-09-17T18:48:01.0707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,88.83*6E
2024-09-17T18:48:02.0704728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,88.90*6F
2024-09-17T18:48:03.0703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,89.00*6D
2024-09-17T18:48:04.0719970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,89.13*61
2024-09-17T18:48:05.0744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,89.36*67
2024-09-17T18:48:06.0743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,89.59*68
2024-09-17T18:48:07.0740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,89.66*6A
2024-09-17T18:48:08.0739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,89.54*48
2024-09-17T18:48:09.0785901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,89.40*48
2024-09-17T18:48:10.0669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,89.25*4C
2024-09-17T18:48:11.0668153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,89.07*61
2024-09-17T18:48:12.0664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,88.87*68
2024-09-17T18:48:13.0662929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,88.73*64
2024-09-17T18:48:14.0662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,88.68*6B
2024-09-17T18:48:15.0659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,88.70*63
2024-09-17T18:48:16.0658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,88.75*62
2024-09-17T18:48:17.0656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,88.78*67
2024-09-17T18:48:18.0680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,88.78*6B
2024-09-17T18:48:19.0677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,88.86*6E
2024-09-17T18:48:20.0676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,89.01*6F
2024-09-17T18:48:21.0700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,89.12*4C
2024-09-17T18:48:22.0699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,89.15*45
2024-09-17T18:48:23.0696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,89.08*6B
2024-09-17T18:48:24.0693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,88.86*68
2024-09-17T18:48:25.0724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,88.58*6A
2024-09-17T18:48:26.0720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,88.37*61
2024-09-17T18:48:27.0719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,88.30*6C
2024-09-17T18:48:28.0717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,88.45*62
2024-09-17T18:48:29.0715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,88.72*69
2024-09-17T18:48:30.0712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,88.94*4F
2024-09-17T18:48:31.0748097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,89.01*4C
2024-09-17T18:48:32.0746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,88.99*48
2024-09-17T18:48:33.0744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,88.92*61
2024-09-17T18:48:34.0742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,88.81*60
2024-09-17T18:48:35.0740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,88.72*48
2024-09-17T18:48:36.0742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,88.72*47
2024-09-17T18:48:37.0740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,88.90*62
2024-09-17T18:48:38.0738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,89.08*6E
2024-09-17T18:48:39.0762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,89.14*48
2024-09-17T18:48:40.0762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,89.03*45
2024-09-17T18:48:41.0760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,88.76*42
2024-09-17T18:48:42.0758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,88.44*4E
2024-09-17T18:48:43.0755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,88.23*6C
2024-09-17T18:48:44.0755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,88.10*65
2024-09-17T18:48:45.0752771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,88.02*66
2024-09-17T18:48:46.0751011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,88.05*64
2024-09-17T18:48:47.0748807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,88.24*64
2024-09-17T18:48:48.0790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,88.51*64
2024-09-17T18:48:49.0745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,88.64*61
2024-09-17T18:48:50.0802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,88.59*4F
2024-09-17T18:48:51.0721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,88.41*49
2024-09-17T18:48:52.0719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,88.14*4E
2024-09-17T18:48:53.0718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,87.80*4E
2024-09-17T18:48:54.0735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,87.51*40
2024-09-17T18:48:55.0734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,87.24*6C
2024-09-17T18:48:56.0732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,87.01*66
2024-09-17T18:48:57.0732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,86.93*6C
2024-09-17T18:48:58.0675299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,86.99*62
2024-09-17T18:48:59.0672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,87.17*63
2024-09-17T18:49:00.0670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,87.43*6F
2024-09-17T18:49:01.0669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,87.59*65
2024-09-17T18:49:02.0667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,87.58*48
2024-09-17T18:49:03.0664666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,87.48*43
2024-09-17T18:49:04.0711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,87.32*4D
2024-09-17T18:49:05.0710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,87.01*46
2024-09-17T18:49:06.0707011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,86.63*60
2024-09-17T18:49:07.0735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,86.32*66
2024-09-17T18:49:08.0734388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,86.12*61
2024-09-17T18:49:09.0732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,86.04*6D
2024-09-17T18:49:10.0730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,86.16*6A
2024-09-17T18:49:11.0727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,86.53*6A
2024-09-17T18:49:12.0726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,87.03*65
2024-09-17T18:49:13.0724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,87.45*61
2024-09-17T18:49:14.0722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,87.58*48
2024-09-17T18:49:15.0719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,87.34*4A
2024-09-17T18:49:16.0718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,86.86*64
2024-09-17T18:49:17.0716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,86.38*6F
2024-09-17T18:49:18.0716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,86.04*6F
2024-09-17T18:49:19.0712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,85.92*4D
2024-09-17T18:49:20.0744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,86.03*63
2024-09-17T18:49:21.0740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,86.38*64
2024-09-17T18:49:22.0739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.29,86.85*67
2024-09-17T18:49:23.0738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,87.29*61
2024-09-17T18:49:24.0736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,87.53*4C
2024-09-17T18:49:25.0733666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,87.56*46
2024-09-17T18:49:26.0762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,87.42*6E
2024-09-17T18:49:27.0759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,87.18*67
2024-09-17T18:49:28.0786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,86.92*63
2024-09-17T18:49:29.0627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,86.80*47
2024-09-17T18:49:30.0782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,86.73*6B
2024-09-17T18:49:31.0780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,86.76*6A
2024-09-17T18:49:32.0777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,86.94*69
2024-09-17T18:49:33.0778793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,87.17*64
2024-09-17T18:49:34.0775551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,87.34*64
2024-09-17T18:49:35.0773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,87.49*6B
2024-09-17T18:49:36.0771264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,87.59*6A
2024-09-17T18:49:37.0769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,87.52*69
2024-09-17T18:49:38.0768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,87.35*6A
2024-09-17T18:49:39.0765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,87.26*45
2024-09-17T18:49:40.0763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,87.27*69
2024-09-17T18:49:41.0761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,87.31*61
2024-09-17T18:49:42.0783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,87.41*47
2024-09-17T18:49:43.0782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,87.52*45
2024-09-17T18:49:44.0780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,87.54*4C
2024-09-17T18:49:45.0778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,87.49*4B
2024-09-17T18:49:46.0776140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,87.38*46
2024-09-17T18:49:47.0773543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,87.21*41
2024-09-17T18:49:48.0771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,87.11*60
2024-09-17T18:49:49.0770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,87.17*6F
2024-09-17T18:49:50.0768707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,87.43*67
2024-09-17T18:49:51.0766503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,87.86*67
2024-09-17T18:49:52.0670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,88.33*61
2024-09-17T18:49:53.0667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,88.60*41
2024-09-17T18:49:54.0666938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,88.51*41
2024-09-17T18:49:55.0664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,88.13*66
2024-09-17T18:49:56.0662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,87.58*6B
2024-09-17T18:49:57.0661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,87.08*61
2024-09-17T18:49:58.0658696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,86.86*41
2024-09-17T18:49:59.0692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,86.97*67
2024-09-17T18:50:00.0711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,87.36*6E
2024-09-17T18:50:01.0636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,87.85*6C
2024-09-17T18:50:02.0791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,88.27*64
2024-09-17T18:50:03.0788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,88.51*67
2024-09-17T18:50:04.0786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,88.65*49
2024-09-17T18:50:05.0784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,88.61*4F
2024-09-17T18:50:06.0782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,88.36*63
2024-09-17T18:50:07.0662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,88.05*6F
2024-09-17T18:50:08.0685314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,87.72*69
2024-09-17T18:50:09.0682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,87.36*64
2024-09-17T18:50:10.0681345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,87.14*6A
2024-09-17T18:50:11.0679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,87.04*61
2024-09-17T18:50:12.0677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,86.99*6A
2024-09-17T18:50:13.0743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,87.06*66
2024-09-17T18:50:14.0741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.00,87.31*62
2024-09-17T18:50:15.0740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.26,87.66*62
2024-09-17T18:50:16.0737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,88.01*64
2024-09-17T18:50:17.0736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,88.20*67
2024-09-17T18:50:18.0754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,88.12*4F
2024-09-17T18:50:19.0652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.17,87.84*63
2024-09-17T18:50:20.0651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.36,87.40*69
2024-09-17T18:50:21.0649194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.62,86.80*68
2024-09-17T18:50:22.0647112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,86.24*65
2024-09-17T18:50:23.0644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,85.97*4A
2024-09-17T18:50:24.0643118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,86.15*6F
2024-09-17T18:50:25.0669650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.88,86.63*6B
2024-09-17T18:50:26.0667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.48,87.13*61
2024-09-17T18:50:27.0664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.74,87.51*6F
2024-09-17T18:50:28.0662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,87.68*48
2024-09-17T18:50:29.0661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,87.68*4B
2024-09-17T18:50:30.0658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,87.50*65
2024-09-17T18:50:31.0657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,87.19*65
2024-09-17T18:50:32.0733654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,86.85*64
2024-09-17T18:50:33.0731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,86.57*6D
2024-09-17T18:50:34.0729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,86.40*47
2024-09-17T18:50:35.0727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,86.47*6B
2024-09-17T18:50:36.0724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,86.70*6A
2024-09-17T18:50:37.0721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,86.95*67
2024-09-17T18:50:38.0721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,87.11*6B
2024-09-17T18:50:39.0719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,87.14*60
2024-09-17T18:50:40.0717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,87.16*44
2024-09-17T18:50:41.0794090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,87.15*43
2024-09-17T18:50:42.0792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,87.00*6A
2024-09-17T18:50:43.0791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,86.77*6E
2024-09-17T18:50:44.0788242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,86.54*60
2024-09-17T18:50:45.0678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,86.42*69
2024-09-17T18:50:46.0676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,86.44*6C
2024-09-17T18:50:47.0705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,86.55*6E
2024-09-17T18:50:48.0703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,86.67*4B
2024-09-17T18:50:49.0701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,86.76*4A
2024-09-17T18:50:50.0699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,86.79*45
2024-09-17T18:50:51.0698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,86.75*4D
2024-09-17T18:50:52.0734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,86.71*63
2024-09-17T18:50:53.0731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,86.73*64
2024-09-17T18:50:54.0783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,86.81*65
2024-09-17T18:50:55.0728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,86.89*44
2024-09-17T18:50:56.0726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,86.91*43
2024-09-17T18:50:57.0724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,86.83*47
2024-09-17T18:50:58.0722420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,86.75*47
2024-09-17T18:50:59.0720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,86.71*4B
2024-09-17T18:51:00.0717741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,86.63*4A
2024-09-17T18:51:01.0716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,86.58*4B
2024-09-17T18:51:02.0715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,86.62*4E
2024-09-17T18:51:03.0712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,86.76*6A
2024-09-17T18:51:04.0735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,86.89*63
2024-09-17T18:51:05.0733316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,86.99*6E
2024-09-17T18:51:06.0730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,87.11*69
2024-09-17T18:51:07.0728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,87.34*6D
2024-09-17T18:51:08.0727019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,87.57*69
2024-09-17T18:51:09.0725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,87.65*43
2024-09-17T18:51:10.0723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,87.57*4D
2024-09-17T18:51:11.0721726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,87.39*6E
2024-09-17T18:51:12.0782489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,87.15*40
2024-09-17T18:51:13.0799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,86.90*4F
2024-09-17T18:51:14.0797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,86.67*4B
2024-09-17T18:51:15.0794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,86.55*6E
2024-09-17T18:51:16.0793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,86.72*6F
2024-09-17T18:51:17.0792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,87.17*6E
2024-09-17T18:51:18.0789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.73,87.71*68
2024-09-17T18:51:19.0786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,88.17*6E
2024-09-17T18:51:20.0804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,88.35*4D
2024-09-17T18:51:21.0802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,88.21*42
2024-09-17T18:51:22.0704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,87.89*66
2024-09-17T18:51:23.0703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,87.49*67
2024-09-17T18:51:24.0778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,87.14*68
2024-09-17T18:51:25.0776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,86.86*64
2024-09-17T18:51:26.0774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,86.70*47
2024-09-17T18:51:27.0773638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,86.76*61
2024-09-17T18:51:28.0771655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,87.09*68
2024-09-17T18:51:29.0657544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,87.52*62
2024-09-17T18:51:30.0656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,87.84*62
2024-09-17T18:51:31.0809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,88.03*66
2024-09-17T18:51:32.0808293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,88.06*4C
2024-09-17T18:51:33.0805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,87.91*4F
2024-09-17T18:51:34.0668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,87.76*6C
2024-09-17T18:51:35.0723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,87.62*6C
2024-09-17T18:51:36.0751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,87.46*69
2024-09-17T18:51:37.0749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,87.32*6E
2024-09-17T18:51:38.0747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,87.18*4C
2024-09-17T18:51:39.0745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,87.00*46
2024-09-17T18:51:40.0766470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,86.84*47
2024-09-17T18:51:41.0764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,86.73*64
2024-09-17T18:51:42.0762697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,86.79*68
2024-09-17T18:51:43.0760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,86.90*6C
2024-09-17T18:51:44.0759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,87.02*6E
2024-09-17T18:51:45.0757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,87.17*66
2024-09-17T18:51:46.0756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,87.30*68
2024-09-17T18:51:47.0753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,87.24*40
2024-09-17T18:51:48.0752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,86.98*4B
2024-09-17T18:51:49.0750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,86.55*6E
2024-09-17T18:51:50.0747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,86.05*67
2024-09-17T18:51:51.0745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,85.54*6B
2024-09-17T18:51:52.0744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,85.07*63
2024-09-17T18:51:53.0745216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,84.86*6D
2024-09-17T18:51:54.0742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,85.01*6A
2024-09-17T18:51:55.0741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,85.41*69
2024-09-17T18:51:56.0762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,85.91*60
2024-09-17T18:51:57.0760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,86.34*68
2024-09-17T18:51:58.0759116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,86.56*69
2024-09-17T18:51:59.0756612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,86.55*4E
2024-09-17T18:52:00.0754882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,86.34*4B
2024-09-17T18:52:01.0752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,86.01*6C
2024-09-17T18:52:02.0750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,85.66*6D
2024-09-17T18:52:03.0748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,85.45*69
2024-09-17T18:52:04.0811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,85.47*45
2024-09-17T18:52:05.0654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,85.71*68
2024-09-17T18:52:06.0713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,86.02*62
2024-09-17T18:52:07.0750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,86.20*6E
2024-09-17T18:52:08.0750174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,86.25*41
2024-09-17T18:52:09.0785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,86.24*40
2024-09-17T18:52:10.0687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,86.16*49
2024-09-17T18:52:11.0765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,86.00*6C
2024-09-17T18:52:12.0762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,85.86*61
2024-09-17T18:52:13.0762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,85.69*4E
2024-09-17T18:52:14.0759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,85.57*66
2024-09-17T18:52:15.0757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,85.62*68
2024-09-17T18:52:16.0755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,85.67*43
2024-09-17T18:52:17.0754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,85.66*48
2024-09-17T18:52:18.0822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,85.66*46
2024-09-17T18:52:19.0750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,85.61*4C
2024-09-17T18:52:20.0748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,85.51*45
2024-09-17T18:52:21.0809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,85.30*4B
2024-09-17T18:52:22.0688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,85.02*62
2024-09-17T18:52:23.0686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,84.74*69
2024-09-17T18:52:24.0684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,84.60*60
2024-09-17T18:52:25.0682630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,84.72*61
2024-09-17T18:52:26.0684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,85.01*6F
2024-09-17T18:52:27.0682507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,85.26*48
2024-09-17T18:52:28.0679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,85.31*4F
2024-09-17T18:52:29.0678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,85.20*4A
2024-09-17T18:52:30.0676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,85.03*4D
2024-09-17T18:52:31.0674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,84.82*4E
2024-09-17T18:52:32.0671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,84.58*67
2024-09-17T18:52:33.0710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,84.37*6E
2024-09-17T18:52:34.0739292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,84.27*6D
2024-09-17T18:52:35.0737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,84.25*6D
2024-09-17T18:52:36.0735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,84.31*60
2024-09-17T18:52:37.0733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,84.46*64
2024-09-17T18:52:38.0732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,84.66*6A
2024-09-17T18:52:39.0729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,84.80*6C
2024-09-17T18:52:40.0727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,84.78*4E
2024-09-17T18:52:41.0726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,84.69*49
2024-09-17T18:52:42.0724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,84.61*43
2024-09-17T18:52:43.0721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,84.43*45
2024-09-17T18:52:44.0719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,84.22*47
2024-09-17T18:52:45.0791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,84.06*67
2024-09-17T18:52:46.0789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,84.15*6A
2024-09-17T18:52:47.0786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,84.39*6B
2024-09-17T18:52:48.0785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,84.60*62
2024-09-17T18:52:49.0784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,84.78*6C
2024-09-17T18:52:50.0782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,84.89*6D
2024-09-17T18:52:51.0800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,84.97*48
2024-09-17T18:52:52.0798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,84.99*43
2024-09-17T18:52:53.0827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,84.86*41
2024-09-17T18:52:54.0824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,84.62*41
2024-09-17T18:52:55.0824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,84.38*49
2024-09-17T18:52:56.0664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,84.31*6F
2024-09-17T18:52:57.0741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,84.45*67
2024-09-17T18:52:58.0808050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,84.68*64
2024-09-17T18:52:59.0791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,84.95*6E
2024-09-17T18:53:00.0790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,85.21*44
2024-09-17T18:53:01.0816274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,85.38*49
2024-09-17T18:53:02.0813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,85.38*4F
2024-09-17T18:53:03.0812543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,85.25*49
2024-09-17T18:53:04.0810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,85.04*64
2024-09-17T18:53:05.0808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,84.81*65
2024-09-17T18:53:06.0745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,84.74*64
2024-09-17T18:53:07.0743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,84.81*6A
2024-09-17T18:53:08.0741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,84.92*60
2024-09-17T18:53:09.0739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,85.15*6F
2024-09-17T18:53:10.0737324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,85.40*46
2024-09-17T18:53:11.0735944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,85.49*42
2024-09-17T18:53:12.0733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,85.50*4E
2024-09-17T18:53:13.0731300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,85.46*4A
2024-09-17T18:53:14.0699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,85.29*67
2024-09-17T18:53:15.0725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,84.98*4E
2024-09-17T18:53:16.0737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,84.74*6D
2024-09-17T18:53:17.0750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,84.74*6A
2024-09-17T18:53:18.0749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,84.89*64
2024-09-17T18:53:19.0747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,85.14*6D
2024-09-17T18:53:20.0745129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,85.42*6C
2024-09-17T18:53:21.0742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,85.62*4D
2024-09-17T18:53:22.0741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,85.71*46
2024-09-17T18:53:23.0739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,85.70*6E
2024-09-17T18:53:24.0738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,85.59*6F
2024-09-17T18:53:25.0735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,85.28*63
2024-09-17T18:53:26.0796301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,84.86*6F
2024-09-17T18:53:27.0794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,84.52*44
2024-09-17T18:53:28.0792357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,84.44*6F
2024-09-17T18:53:29.0789366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,84.63*68
2024-09-17T18:53:30.0788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,84.95*6C
2024-09-17T18:53:31.0786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,85.24*60
2024-09-17T18:53:32.0784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,85.46*6C
2024-09-17T18:53:33.0782143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,85.58*40
2024-09-17T18:53:34.0779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,85.57*45
2024-09-17T18:53:35.0778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,85.47*6B
2024-09-17T18:53:36.0777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,85.32*65
2024-09-17T18:53:37.0774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,85.12*69
2024-09-17T18:53:38.0772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,84.91*4F
2024-09-17T18:53:39.0791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,84.81*60
2024-09-17T18:53:40.0788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,84.78*64
2024-09-17T18:53:41.0786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,84.75*60
2024-09-17T18:53:42.0784653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,84.81*64
2024-09-17T18:53:43.0816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,84.92*4E
2024-09-17T18:53:44.0780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,85.06*4A
2024-09-17T18:53:45.0779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,85.16*68
2024-09-17T18:53:46.0777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,85.15*63
2024-09-17T18:53:47.0775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,85.03*6B
2024-09-17T18:53:48.0699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,84.95*4B
2024-09-17T18:53:49.0731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,84.86*48
2024-09-17T18:53:50.0729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,84.68*4B
2024-09-17T18:53:51.0728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,84.51*46
2024-09-17T18:53:52.0724490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,84.48*4A
2024-09-17T18:53:53.0722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,84.61*6A
2024-09-17T18:53:54.0721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,84.82*67
2024-09-17T18:53:55.0719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,85.08*40
2024-09-17T18:53:56.0716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,85.22*43
2024-09-17T18:53:57.0715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,85.15*4C
2024-09-17T18:53:58.0712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,84.90*6B
2024-09-17T18:53:59.0711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,84.55*46
2024-09-17T18:54:00.0709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,84.25*42
2024-09-17T18:54:01.0706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,84.03*6D
2024-09-17T18:54:02.0731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,83.96*4F
2024-09-17T18:54:03.0730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,84.07*64
2024-09-17T18:54:04.0727537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,84.31*69
2024-09-17T18:54:05.0724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,84.64*6C
2024-09-17T18:54:06.0723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,84.94*4F
2024-09-17T18:54:07.0721726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,85.13*43
2024-09-17T18:54:08.0720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,85.15*4C
2024-09-17T18:54:09.0780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,85.04*69
2024-09-17T18:54:10.0715434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,84.86*6A
2024-09-17T18:54:11.0713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,84.58*6E
2024-09-17T18:54:12.0711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,84.25*6D
2024-09-17T18:54:13.0709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,84.06*42
2024-09-17T18:54:14.0707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,84.05*44
2024-09-17T18:54:15.0704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,84.20*60
2024-09-17T18:54:16.0704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,84.53*68
2024-09-17T18:54:17.0701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,84.87*67
2024-09-17T18:54:18.0699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,85.18*6D
2024-09-17T18:54:19.0695785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,85.43*42
2024-09-17T18:54:20.0695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,85.53*4E
2024-09-17T18:54:21.0693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,85.43*47
2024-09-17T18:54:22.0691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,85.19*6E
2024-09-17T18:54:23.0688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,84.95*65
2024-09-17T18:54:24.0686890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,84.80*63
2024-09-17T18:54:25.0685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,84.67*45
2024-09-17T18:54:26.0683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,84.59*4E
2024-09-17T18:54:27.0682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,84.67*4C
2024-09-17T18:54:28.0679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,84.85*4A
2024-09-17T18:54:29.0678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,85.07*43
2024-09-17T18:54:30.0674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,85.26*43
2024-09-17T18:54:31.0673832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,85.48*4D
2024-09-17T18:54:32.0828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,85.55*46
2024-09-17T18:54:33.0824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,85.45*4A
2024-09-17T18:54:34.0823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,85.18*4C
2024-09-17T18:54:35.0820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,84.89*6E
2024-09-17T18:54:36.0818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,84.87*6C
2024-09-17T18:54:37.0817132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,84.95*67
2024-09-17T18:54:38.0816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,84.96*64
2024-09-17T18:54:39.0813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,85.02*40
2024-09-17T18:54:40.0812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,85.14*4D
2024-09-17T18:54:41.0809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,85.29*4B
2024-09-17T18:54:42.0808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,85.39*48
2024-09-17T18:54:43.0806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,85.35*41
2024-09-17T18:54:44.0807873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,85.18*42
2024-09-17T18:54:45.0804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,84.94*45
2024-09-17T18:54:46.0804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,84.66*44
2024-09-17T18:54:47.0802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,84.48*66
2024-09-17T18:54:48.0799554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,84.50*69
2024-09-17T18:54:49.0797857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,84.66*6C
2024-09-17T18:54:50.0797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,84.88*65
2024-09-17T18:54:51.0794172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,85.14*6D
2024-09-17T18:54:52.0792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,85.35*44
2024-09-17T18:54:53.0790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,85.44*4F
2024-09-17T18:54:54.0788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,85.42*48
2024-09-17T18:54:55.0670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,85.23*62
2024-09-17T18:54:56.0669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,85.05*65
2024-09-17T18:54:57.0667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,84.89*6C
2024-09-17T18:54:58.0821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,84.74*44
2024-09-17T18:54:59.0819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,84.62*4C
2024-09-17T18:55:00.0816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,84.53*6B
2024-09-17T18:55:01.0814904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,84.56*6E
2024-09-17T18:55:02.0833176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,84.69*63
2024-09-17T18:55:03.0812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,84.86*6E
2024-09-17T18:55:04.0809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,85.12*6F
2024-09-17T18:55:05.0806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,85.39*48
2024-09-17T18:55:06.0805441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,85.52*4F
2024-09-17T18:55:07.0803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,85.53*62
2024-09-17T18:55:08.0801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,85.46*6F
2024-09-17T18:55:09.0799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,85.32*64
2024-09-17T18:55:10.0808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,85.11*44
2024-09-17T18:55:11.0799543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,84.88*46
2024-09-17T18:55:12.0797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,84.75*4D
2024-09-17T18:55:13.0795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,84.75*6F
2024-09-17T18:55:14.0792907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,84.89*6D
2024-09-17T18:55:15.0811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,85.19*6A
2024-09-17T18:55:16.0809776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,85.56*6E
2024-09-17T18:55:17.0807842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,85.84*4E
2024-09-17T18:55:18.0806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,86.02*44
2024-09-17T18:55:19.0803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,86.11*41
2024-09-17T18:55:20.0802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,86.07*40
2024-09-17T18:55:21.0733971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,85.89*40
2024-09-17T18:55:22.0731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,85.71*46
2024-09-17T18:55:23.0818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,85.61*4C
2024-09-17T18:55:24.0688401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,85.64*44
2024-09-17T18:55:25.0685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,85.77*40
2024-09-17T18:55:26.0721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,85.92*4D
2024-09-17T18:55:27.0722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,86.02*4F
2024-09-17T18:55:28.0720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,86.11*43
2024-09-17T18:55:29.0719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,86.24*44
2024-09-17T18:55:30.0716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,86.35*42
2024-09-17T18:55:31.0734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,86.45*49
2024-09-17T18:55:32.0733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,86.55*47
2024-09-17T18:55:33.0731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,86.61*41
2024-09-17T18:55:34.0730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,86.61*44
2024-09-17T18:55:35.0727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,86.57*4C
2024-09-17T18:55:36.0726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,86.60*42
2024-09-17T18:55:37.0724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,86.75*4E
2024-09-17T18:55:38.0722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,86.89*45
2024-09-17T18:55:39.0719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,86.86*44
2024-09-17T18:55:40.0757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,86.71*42
2024-09-17T18:55:41.0812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,86.63*43
2024-09-17T18:55:42.0699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,86.58*6F
2024-09-17T18:55:43.0728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,86.60*6C
2024-09-17T18:55:44.0727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,86.71*45
2024-09-17T18:55:45.0725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,86.87*4E
2024-09-17T18:55:46.0723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,87.03*46
2024-09-17T18:55:47.0781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,87.06*40
2024-09-17T18:55:48.0838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,86.94*44
2024-09-17T18:55:49.0679880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,86.64*69
2024-09-17T18:55:50.0677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,86.24*65
2024-09-17T18:55:51.0676325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,85.87*60
2024-09-17T18:55:52.0674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,85.60*6E
2024-09-17T18:55:53.0673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,85.57*6F
2024-09-17T18:55:54.0753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,85.78*63
2024-09-17T18:55:55.0752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,86.01*6C
2024-09-17T18:55:56.0842738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,86.15*4B
2024-09-17T18:55:57.0733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,86.10*46
2024-09-17T18:55:58.0730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,85.92*45
2024-09-17T18:55:59.0728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,85.64*48
2024-09-17T18:56:00.0726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,85.25*46
2024-09-17T18:56:01.0724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,84.89*61
2024-09-17T18:56:02.0722975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,84.64*6D
2024-09-17T18:56:03.0721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,84.54*46
2024-09-17T18:56:04.0718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,84.58*6C
2024-09-17T18:56:05.0716815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,84.73*62
2024-09-17T18:56:06.0715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,84.93*66
2024-09-17T18:56:07.0713914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,85.07*67
2024-09-17T18:56:08.0714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,85.06*4B
2024-09-17T18:56:09.0712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,84.86*42
2024-09-17T18:56:10.0711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,84.50*45
2024-09-17T18:56:11.0708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,84.18*48
2024-09-17T18:56:12.0741243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,84.00*41
2024-09-17T18:56:13.0796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,83.96*4A
2024-09-17T18:56:14.0846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,83.96*49
2024-09-17T18:56:15.0688707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,84.01*45
2024-09-17T18:56:16.0708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,84.17*6D
2024-09-17T18:56:17.0706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,84.37*65
2024-09-17T18:56:18.0705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,84.56*64
2024-09-17T18:56:19.0702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,84.74*41
2024-09-17T18:56:20.0700552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,84.88*41
2024-09-17T18:56:21.0697777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,84.85*49
2024-09-17T18:56:22.0696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,84.71*45
2024-09-17T18:56:23.0694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,84.58*42
2024-09-17T18:56:24.0692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,84.58*49
2024-09-17T18:56:25.0742121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,84.79*68
2024-09-17T18:56:26.0738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,85.18*69
2024-09-17T18:56:27.0736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,85.73*60
2024-09-17T18:56:28.0734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,86.30*63
2024-09-17T18:56:29.0766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,86.86*4F
2024-09-17T18:56:30.0765379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,87.25*6A
2024-09-17T18:56:31.0700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,87.30*4D
2024-09-17T18:56:32.0698834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,87.12*40
2024-09-17T18:56:33.0696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,86.79*4D
2024-09-17T18:56:34.0849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,86.41*4A
2024-09-17T18:56:35.0692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,86.16*4A
2024-09-17T18:56:36.0730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,86.21*6C
2024-09-17T18:56:37.0732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,86.50*62
2024-09-17T18:56:38.0768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,86.82*6F
2024-09-17T18:56:39.0766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,87.06*6C
2024-09-17T18:56:40.0763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,87.32*65
2024-09-17T18:56:41.0783761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,87.47*6D
2024-09-17T18:56:42.0781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,87.51*64
2024-09-17T18:56:43.0817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,87.54*42
2024-09-17T18:56:44.0845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,87.52*40
2024-09-17T18:56:45.0843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,87.41*43
2024-09-17T18:56:46.0718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,87.30*46
2024-09-17T18:56:47.0716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,87.21*40
2024-09-17T18:56:48.0798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,87.15*43
2024-09-17T18:56:49.0751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,87.13*4C
2024-09-17T18:56:50.0749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,87.19*4A
2024-09-17T18:56:51.0746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,87.32*45
2024-09-17T18:56:52.0744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,87.60*67
2024-09-17T18:56:53.0742015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,87.94*63
2024-09-17T18:56:54.0741135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,88.18*68
2024-09-17T18:56:55.0753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,88.30*62
2024-09-17T18:56:56.0736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,88.30*42
2024-09-17T18:56:57.0735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,88.22*4A
2024-09-17T18:56:58.0734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,88.07*4B
2024-09-17T18:56:59.0730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,87.81*49
2024-09-17T18:57:00.0729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,87.55*43
2024-09-17T18:57:01.0749547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,87.30*40
2024-09-17T18:57:02.0748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,87.11*4F
2024-09-17T18:57:03.0745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,87.04*61
2024-09-17T18:57:04.0744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,87.06*6B
2024-09-17T18:57:05.0741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,87.15*6A
2024-09-17T18:57:06.0738338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,87.30*64
2024-09-17T18:57:07.0738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,87.47*68
2024-09-17T18:57:08.0735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,87.58*66
2024-09-17T18:57:09.0733893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,87.66*47
2024-09-17T18:57:10.0731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,87.63*44
2024-09-17T18:57:11.0730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,87.49*49
2024-09-17T18:57:12.0727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,87.30*61
2024-09-17T18:57:13.0727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,87.09*46
2024-09-17T18:57:14.0723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,86.89*4C
2024-09-17T18:57:15.0747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,86.66*46
2024-09-17T18:57:16.0744981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,86.43*69
2024-09-17T18:57:17.0743577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,86.23*64
2024-09-17T18:57:18.0741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,86.16*6F
2024-09-17T18:57:19.0763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,86.22*6C
2024-09-17T18:57:20.0720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,86.45*68
2024-09-17T18:57:21.0810931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,86.85*6A
2024-09-17T18:57:22.0809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,87.31*4E
2024-09-17T18:57:23.0806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,87.64*40
2024-09-17T18:57:24.0805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,87.77*47
2024-09-17T18:57:25.0801875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.93,87.54*64
2024-09-17T18:57:26.0800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.73,86.93*65
2024-09-17T18:57:27.0800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,86.17*6C
2024-09-17T18:57:28.0796871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,85.52*6D
2024-09-17T18:57:29.0793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,85.13*42
2024-09-17T18:57:30.0793867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,85.14*60
2024-09-17T18:57:31.0727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.76,85.61*6B
2024-09-17T18:57:32.0725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.81,86.35*60
2024-09-17T18:57:33.0724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.90,87.08*68
2024-09-17T18:57:34.0856204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,87.61*47
2024-09-17T18:57:35.0853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,87.83*4D
2024-09-17T18:57:36.0717863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,87.78*61
2024-09-17T18:57:37.0715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.58,87.47*62
2024-09-17T18:57:38.0713434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.95,86.93*6F
2024-09-17T18:57:39.0711031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,86.33*6D
2024-09-17T18:57:40.0709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,85.92*6D
2024-09-17T18:57:41.0741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,85.77*62
2024-09-17T18:57:42.0761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,85.91*61
2024-09-17T18:57:43.0760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,86.37*6E
2024-09-17T18:57:44.0758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.49,87.04*61
2024-09-17T18:57:45.0754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,87.57*6F
2024-09-17T18:57:46.0754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,87.90*4C
2024-09-17T18:57:47.0751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,87.96*42
2024-09-17T18:57:48.0800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.71,87.71*6A
2024-09-17T18:57:49.0798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.48,87.31*66
2024-09-17T18:57:50.0796861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,86.94*64
2024-09-17T18:57:51.0794909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,86.66*48
2024-09-17T18:57:52.0806571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,86.46*6A
2024-09-17T18:57:53.0791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,86.48*66
2024-09-17T18:57:54.0789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,86.73*66
2024-09-17T18:57:55.0806231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,87.06*67
2024-09-17T18:57:56.0804342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,87.32*41
2024-09-17T18:57:57.0802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,87.43*4F
2024-09-17T18:57:58.0800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,87.41*4A
2024-09-17T18:57:59.0797446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,87.29*4D
2024-09-17T18:58:00.0836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,87.21*46
2024-09-17T18:58:01.0795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,87.28*49
2024-09-17T18:58:02.0793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,87.34*4E
2024-09-17T18:58:03.0790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,87.23*44
2024-09-17T18:58:04.0788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,87.02*47
2024-09-17T18:58:05.0787178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,86.79*4F
2024-09-17T18:58:06.0785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,86.60*64
2024-09-17T18:58:07.0782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,86.58*6A
2024-09-17T18:58:08.0781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,86.78*6A
2024-09-17T18:58:09.0778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,87.04*6B
2024-09-17T18:58:10.0777553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,87.15*43
2024-09-17T18:58:11.0775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,87.07*41
2024-09-17T18:58:12.0773084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,86.93*4B
2024-09-17T18:58:13.0771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,86.83*6C
2024-09-17T18:58:14.0769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,86.79*63
2024-09-17T18:58:15.0766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,86.80*61
2024-09-17T18:58:16.0765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,86.83*6A
2024-09-17T18:58:17.0763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,86.88*64
2024-09-17T18:58:18.0761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,86.95*67
2024-09-17T18:58:19.0759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,87.05*69
2024-09-17T18:58:20.0757498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,87.17*6E
2024-09-17T18:58:21.0755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,87.22*40
2024-09-17T18:58:22.0775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,87.19*43
2024-09-17T18:58:23.0775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,87.03*44
2024-09-17T18:58:24.0771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,86.82*60
2024-09-17T18:58:25.0770404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,86.76*4D
2024-09-17T18:58:26.0768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,86.90*4E
2024-09-17T18:58:27.0765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,87.13*64
2024-09-17T18:58:28.0764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,87.35*6C
2024-09-17T18:58:29.0761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,87.53*6D
2024-09-17T18:58:30.0794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,87.65*68
2024-09-17T18:58:31.0704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,87.72*4D
2024-09-17T18:58:32.0858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,87.72*49
2024-09-17T18:58:33.0862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,87.63*46
2024-09-17T18:58:34.0855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,87.55*4A
2024-09-17T18:58:35.0720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,87.53*45
2024-09-17T18:58:36.0718519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,87.52*49
2024-09-17T18:58:37.0716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,87.42*40
2024-09-17T18:58:38.0713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,87.31*46
2024-09-17T18:58:39.0711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,87.34*6A
2024-09-17T18:58:40.0710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,87.48*60
2024-09-17T18:58:41.0709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,87.68*6B
2024-09-17T18:58:42.0705900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,87.91*45
2024-09-17T18:58:43.0860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,87.94*48
2024-09-17T18:58:44.0858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,87.81*4A
2024-09-17T18:58:45.0856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,87.66*42
2024-09-17T18:58:46.0854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,87.55*46
2024-09-17T18:58:47.0696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,87.45*47
2024-09-17T18:58:48.0694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,87.36*46
2024-09-17T18:58:49.0847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,87.32*43
2024-09-17T18:58:50.0845289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,87.41*41
2024-09-17T18:58:51.0844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,87.56*41
2024-09-17T18:58:52.0842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,87.65*46
2024-09-17T18:58:53.0840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,87.62*49
2024-09-17T18:58:54.0838515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,87.54*40
2024-09-17T18:58:55.0834584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,87.46*46
2024-09-17T18:58:56.0833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,87.35*46
2024-09-17T18:58:57.0832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,87.21*4B
2024-09-17T18:58:58.0831031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,86.99*42
2024-09-17T18:58:59.0829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,86.81*46
2024-09-17T18:59:00.0826803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,86.75*41
2024-09-17T18:59:01.0825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,86.89*69
2024-09-17T18:59:02.0823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,87.12*68
2024-09-17T18:59:03.0820864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,87.30*41
2024-09-17T18:59:04.0818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,87.36*4B
2024-09-17T18:59:05.0817397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,87.28*4D
2024-09-17T18:59:06.0815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,87.13*44
2024-09-17T18:59:07.0813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,86.98*44
2024-09-17T18:59:08.0810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,86.77*44
2024-09-17T18:59:09.0810607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,86.53*4A
2024-09-17T18:59:10.0806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,86.35*47
2024-09-17T18:59:11.0805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,86.35*6E
2024-09-17T18:59:12.0802975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,86.50*6E
2024-09-17T18:59:13.0840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,86.67*69
2024-09-17T18:59:14.0724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,86.82*67
2024-09-17T18:59:15.0723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,86.93*46
2024-09-17T18:59:16.0720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,87.04*44
2024-09-17T18:59:17.0719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,87.08*41
2024-09-17T18:59:18.0717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,86.93*4E
2024-09-17T18:59:19.0715088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,86.67*62
2024-09-17T18:59:20.0712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,86.45*43
2024-09-17T18:59:21.0712078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,86.38*67
2024-09-17T18:59:22.0709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,86.34*6E
2024-09-17T18:59:23.0707894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,86.35*68
2024-09-17T18:59:24.0704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,86.49*66
2024-09-17T18:59:25.0704347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,86.68*6B
2024-09-17T18:59:26.0858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,86.80*4E
2024-09-17T18:59:27.0855743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,86.78*4F
2024-09-17T18:59:28.0747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,86.61*4E
2024-09-17T18:59:29.0745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,86.42*4E
2024-09-17T18:59:30.0743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,86.26*43
2024-09-17T18:59:31.0740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,86.18*64
2024-09-17T18:59:32.0739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,86.21*6D
2024-09-17T18:59:33.0737415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,86.28*6F
2024-09-17T18:59:34.0735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,86.33*45
2024-09-17T18:59:35.0733047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,86.30*4A
2024-09-17T18:59:36.0730913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,86.19*4F
2024-09-17T18:59:37.0730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,86.09*6E
2024-09-17T18:59:38.0727575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,86.10*6C
2024-09-17T18:59:39.0725009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,86.20*6B
2024-09-17T18:59:40.0723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,86.40*60
2024-09-17T18:59:41.0721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,86.66*44
2024-09-17T18:59:42.0720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,86.94*49
2024-09-17T18:59:43.0717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,87.13*49
2024-09-17T18:59:44.0716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,87.01*4D
2024-09-17T18:59:45.0713188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,86.67*4C
2024-09-17T18:59:46.0712434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,86.29*4E
2024-09-17T18:59:47.0709429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,86.09*4A
2024-09-17T18:59:48.0707831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,86.15*66
2024-09-17T18:59:49.0705837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,86.36*6D
2024-09-17T18:59:50.0703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,86.65*6C
2024-09-17T18:59:51.0701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,87.06*6D
2024-09-17T18:59:52.0700293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,87.46*6D
2024-09-17T18:59:53.0853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,87.74*67
2024-09-17T18:59:54.0852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,87.86*49
2024-09-17T18:59:55.0849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,87.81*4E
2024-09-17T18:59:56.0848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,87.57*45
2024-09-17T18:59:57.0845838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,87.31*49
2024-09-17T18:59:58.0864499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,87.10*49
2024-09-17T18:59:59.0706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,86.92*41
2024-09-17T19:00:00.0705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,86.70*41
2024-09-17T19:00:01.0738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,86.39*46
2024-09-17T19:00:02.0736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,86.06*49
2024-09-17T19:00:03.0734208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,85.74*61
2024-09-17T19:00:04.0734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,85.52*6F
2024-09-17T19:00:05.0731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,85.51*67
2024-09-17T19:00:06.0729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,85.63*6C
2024-09-17T19:00:07.0726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,85.86*67
2024-09-17T19:00:08.0725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,86.11*6E
2024-09-17T19:00:09.0723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,86.30*6B
2024-09-17T19:00:10.0721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,86.33*49
2024-09-17T19:00:11.0719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,86.23*41
2024-09-17T19:00:12.0787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,86.09*40
2024-09-17T19:00:13.0816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,85.77*46
2024-09-17T19:00:14.0783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,85.23*60
2024-09-17T19:00:15.0781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,84.74*68
2024-09-17T19:00:16.0779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,84.49*64
2024-09-17T19:00:17.0807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,84.56*6D
2024-09-17T19:00:18.0841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,84.97*6D
2024-09-17T19:00:19.0715368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,85.48*6D
2024-09-17T19:00:20.0713906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,85.96*6A
2024-09-17T19:00:21.0711210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,86.32*6F
2024-09-17T19:00:22.0865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,86.40*4B
2024-09-17T19:00:23.0862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,86.18*4A
2024-09-17T19:00:24.0766657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.00,85.73*6F
2024-09-17T19:00:25.0764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.97,85.16*67
2024-09-17T19:00:26.0762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.00,84.60*63
2024-09-17T19:00:27.0760048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,84.20*6A
2024-09-17T19:00:28.0757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,84.02*6D
2024-09-17T19:00:29.0755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,84.08*62
2024-09-17T19:00:30.0780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,84.37*6E
2024-09-17T19:00:31.0802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,84.87*6C
2024-09-17T19:00:32.0847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,85.42*6C
2024-09-17T19:00:33.0845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,85.80*4E
2024-09-17T19:00:34.0844729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,85.98*41
2024-09-17T19:00:35.0841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,85.91*4A
2024-09-17T19:00:36.0840406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.08,85.61*6B
2024-09-17T19:00:37.0838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.78,85.19*6C
2024-09-17T19:00:38.0836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,84.83*64
2024-09-17T19:00:39.0833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,84.61*43
2024-09-17T19:00:40.0700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,84.49*64
2024-09-17T19:00:41.0699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,84.52*67
2024-09-17T19:00:42.0696962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,84.66*60
2024-09-17T19:00:43.0851254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,84.89*6C
2024-09-17T19:00:44.0848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,85.21*62
2024-09-17T19:00:45.0846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,85.50*6F
2024-09-17T19:00:46.0845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,85.70*41
2024-09-17T19:00:47.0842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,85.75*6B
2024-09-17T19:00:48.0840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,85.69*66
2024-09-17T19:00:49.0839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,85.54*6B
2024-09-17T19:00:50.0836537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,85.24*6E
2024-09-17T19:00:51.0705605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,84.97*4E
2024-09-17T19:00:52.0730519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,84.93*4B
2024-09-17T19:00:53.0701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,85.01*66
2024-09-17T19:00:54.0700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,85.13*61
2024-09-17T19:00:55.0697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,85.32*6B
2024-09-17T19:00:56.0724128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,85.54*69
2024-09-17T19:00:57.0722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,85.63*4C
2024-09-17T19:00:58.0719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,85.62*4C
2024-09-17T19:00:59.0717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,85.64*44
2024-09-17T19:01:00.0717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,85.65*68
2024-09-17T19:01:01.0713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,85.59*62
2024-09-17T19:01:02.0765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,85.49*6F
2024-09-17T19:01:03.0763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,85.34*43
2024-09-17T19:01:04.0799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,85.21*40
2024-09-17T19:01:05.0797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,85.09*60
2024-09-17T19:01:06.0795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,85.06*61
2024-09-17T19:01:07.0792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,85.22*6D
2024-09-17T19:01:08.0790915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,85.53*43
2024-09-17T19:01:09.0789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,85.80*46
2024-09-17T19:01:10.0787229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,85.83*4A
2024-09-17T19:01:11.0784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,85.80*47
2024-09-17T19:01:12.0785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,85.78*4F
2024-09-17T19:01:13.0783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,85.69*44
2024-09-17T19:01:14.0781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,85.60*65
2024-09-17T19:01:15.0779722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,85.51*47
2024-09-17T19:01:16.0777525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,85.44*6F
2024-09-17T19:01:17.0775445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,85.37*6F
2024-09-17T19:01:18.0773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,85.37*6A
2024-09-17T19:01:19.0771815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,85.50*6A
2024-09-17T19:01:20.0796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,85.67*46
2024-09-17T19:01:21.0795312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,85.79*4C
2024-09-17T19:01:22.0716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,85.98*42
2024-09-17T19:01:23.0716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,86.25*46
2024-09-17T19:01:24.0742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,86.34*4E
2024-09-17T19:01:25.0739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,86.26*4C
2024-09-17T19:01:26.0737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,85.96*6A
2024-09-17T19:01:27.0736076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,85.51*60
2024-09-17T19:01:28.0734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,85.19*4C
2024-09-17T19:01:29.0732334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,85.15*67
2024-09-17T19:01:30.0730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,85.34*60
2024-09-17T19:01:31.0727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,85.67*62
2024-09-17T19:01:32.0726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,86.13*47
2024-09-17T19:01:33.0723121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,86.61*41
2024-09-17T19:01:34.0721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,86.87*42
2024-09-17T19:01:35.0726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,86.83*46
2024-09-17T19:01:36.0724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,86.56*4D
2024-09-17T19:01:37.0722661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,86.18*61
2024-09-17T19:01:38.0719976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,85.79*64
2024-09-17T19:01:39.0718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,85.57*6F
2024-09-17T19:01:40.0748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,85.54*6D
2024-09-17T19:01:41.0746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,85.66*61
2024-09-17T19:01:42.0744810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,86.00*64
2024-09-17T19:01:43.0742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,86.47*6C
2024-09-17T19:01:44.0740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,86.87*6B
2024-09-17T19:01:45.0738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,87.13*41
2024-09-17T19:01:46.0737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,87.27*47
2024-09-17T19:01:47.0734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,87.26*4E
2024-09-17T19:01:48.0732149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,87.06*45
2024-09-17T19:01:49.0730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,86.78*66
2024-09-17T19:01:50.0728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,86.53*68
2024-09-17T19:01:51.0726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,86.44*6E
2024-09-17T19:01:52.0724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,86.57*67
2024-09-17T19:01:53.0721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,86.97*6B
2024-09-17T19:01:54.0843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,87.50*61
2024-09-17T19:01:55.0841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,87.88*4E
2024-09-17T19:01:56.0839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,88.04*49
2024-09-17T19:01:57.0719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,88.03*49
2024-09-17T19:01:58.0717623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,87.85*49
2024-09-17T19:01:59.0715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,87.61*41
2024-09-17T19:02:00.0713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,87.43*46
2024-09-17T19:02:01.0711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,87.36*6E
2024-09-17T19:02:02.0709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,87.39*67
2024-09-17T19:02:03.0707275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,87.51*6A
2024-09-17T19:02:04.0705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,87.69*61
2024-09-17T19:02:05.0703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,87.89*62
2024-09-17T19:02:06.0857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,88.01*46
2024-09-17T19:02:07.0854213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,87.94*4C
2024-09-17T19:02:08.0853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,87.83*45
2024-09-17T19:02:09.0851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,87.68*4A
2024-09-17T19:02:10.0848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,87.57*66
2024-09-17T19:02:11.0846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,87.63*62
2024-09-17T19:02:12.0845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,87.80*6A
2024-09-17T19:02:13.0843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,87.94*4A
2024-09-17T19:02:14.0840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,87.94*4D
2024-09-17T19:02:15.0837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,87.78*43
2024-09-17T19:02:16.0836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,87.54*4C
2024-09-17T19:02:17.0698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,87.33*42
2024-09-17T19:02:18.0695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,87.26*62
2024-09-17T19:02:19.0693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,87.35*6C
2024-09-17T19:02:20.0691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,87.55*6A
2024-09-17T19:02:21.0845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,87.89*4F
2024-09-17T19:02:22.0843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,88.21*4F
2024-09-17T19:02:23.0730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,88.30*47
2024-09-17T19:02:24.0839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,88.05*44
2024-09-17T19:02:25.0852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,87.60*61
2024-09-17T19:02:26.0707725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,87.15*65
2024-09-17T19:02:27.0769948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,86.80*63
2024-09-17T19:02:28.0769234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,86.66*62
2024-09-17T19:02:29.0765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,86.74*68
2024-09-17T19:02:30.0763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,87.02*64
2024-09-17T19:02:31.0761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,87.43*63
2024-09-17T19:02:32.0759656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,87.82*4D
2024-09-17T19:02:33.0795193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,88.06*40
2024-09-17T19:02:34.0822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,87.99*4F
2024-09-17T19:02:35.0821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,87.63*4C
2024-09-17T19:02:36.0818500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,87.14*4B
2024-09-17T19:02:37.0817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,86.69*67
2024-09-17T19:02:38.0813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,86.42*69
2024-09-17T19:02:39.0813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,86.36*6B
2024-09-17T19:02:40.0811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,86.53*68
2024-09-17T19:02:41.0807790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,86.86*64
2024-09-17T19:02:42.0806860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,87.19*6E
2024-09-17T19:02:43.0804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,87.35*4B
2024-09-17T19:02:44.0802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,87.39*4A
2024-09-17T19:02:45.0800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,87.33*41
2024-09-17T19:02:46.0798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,87.12*46
2024-09-17T19:02:47.0796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,86.83*42
2024-09-17T19:02:48.0792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,86.57*45
2024-09-17T19:02:49.0791007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,86.33*6A
2024-09-17T19:02:50.0825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,86.31*63
2024-09-17T19:02:51.0822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,86.61*6D
2024-09-17T19:02:52.0820951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,87.02*6C
2024-09-17T19:02:53.0817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,87.34*46
2024-09-17T19:02:54.0815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,87.49*4C
2024-09-17T19:02:55.0814804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,87.40*47
2024-09-17T19:02:56.0813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,87.14*6B
2024-09-17T19:02:57.0813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,86.82*64
2024-09-17T19:02:58.0811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,86.47*40
2024-09-17T19:02:59.0810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,86.27*6D
2024-09-17T19:03:00.0808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,86.29*61
2024-09-17T19:03:01.0806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,86.47*68
2024-09-17T19:03:02.0804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,86.78*69
2024-09-17T19:03:03.0801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,87.18*64
2024-09-17T19:03:04.0799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,87.58*4B
2024-09-17T19:03:05.0837227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,87.76*41
2024-09-17T19:03:06.0795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,87.66*61
2024-09-17T19:03:07.0793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,87.39*6F
2024-09-17T19:03:08.0792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,87.01*69
2024-09-17T19:03:09.0789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,86.58*60
2024-09-17T19:03:10.0787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,86.32*6D
2024-09-17T19:03:11.0784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,86.31*6B
2024-09-17T19:03:12.0782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,86.54*66
2024-09-17T19:03:13.0781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,86.89*6E
2024-09-17T19:03:14.0779826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,87.29*64
2024-09-17T19:03:15.0778753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,87.60*45
2024-09-17T19:03:16.0775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,87.78*4B
2024-09-17T19:03:17.0821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,87.87*47
2024-09-17T19:03:18.0819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,87.81*67
2024-09-17T19:03:19.0816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,87.60*69
2024-09-17T19:03:20.0814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,87.38*61
2024-09-17T19:03:21.0812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,87.14*4C
2024-09-17T19:03:22.0810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,86.85*6A
2024-09-17T19:03:23.0808644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,86.64*66
2024-09-17T19:03:24.0807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,86.65*61
2024-09-17T19:03:25.0804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,86.91*6D
2024-09-17T19:03:26.0803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,87.34*63
2024-09-17T19:03:27.0800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,87.79*64
2024-09-17T19:03:28.0798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,88.12*4F
2024-09-17T19:03:29.0796570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,88.26*4C
2024-09-17T19:03:30.0793436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,88.18*44
2024-09-17T19:03:31.0792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,87.88*66
2024-09-17T19:03:32.0790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,87.32*67
2024-09-17T19:03:33.0810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,86.78*68
2024-09-17T19:03:34.0845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,86.48*64
2024-09-17T19:03:35.0843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,86.45*6B
2024-09-17T19:03:36.0841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,86.63*65
2024-09-17T19:03:37.0839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,87.07*6E
2024-09-17T19:03:38.0838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,87.58*6E
2024-09-17T19:03:39.0836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,87.99*6C
2024-09-17T19:03:40.0834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,88.15*4C
2024-09-17T19:03:41.0831915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,88.05*40
2024-09-17T19:03:42.0829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,87.79*6A
2024-09-17T19:03:43.0827251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,87.43*68
2024-09-17T19:03:44.0825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,87.21*66
2024-09-17T19:03:45.0823124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,87.16*6B
2024-09-17T19:03:46.0820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,87.12*62
2024-09-17T19:03:47.0819361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,87.00*68
2024-09-17T19:03:48.0816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,86.85*6C
2024-09-17T19:03:49.0717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,86.85*6B
2024-09-17T19:03:50.0770789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,87.07*6F
2024-09-17T19:03:51.0713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,87.33*6B
2024-09-17T19:03:52.0711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,87.42*63
2024-09-17T19:03:53.0865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,87.39*4B
2024-09-17T19:03:54.0728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,87.36*4F
2024-09-17T19:03:55.0726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,87.32*45
2024-09-17T19:03:56.0724174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,87.24*43
2024-09-17T19:03:57.0722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,87.10*41
2024-09-17T19:03:58.0719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,86.97*45
2024-09-17T19:03:59.0718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,86.82*45
2024-09-17T19:04:00.0717129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,86.73*4F
2024-09-17T19:04:01.0713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,86.69*62
2024-09-17T19:04:02.0712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,86.58*63
2024-09-17T19:04:03.0710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,86.48*4F
2024-09-17T19:04:04.0707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,86.50*47
2024-09-17T19:04:05.0706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,86.60*45
2024-09-17T19:04:06.0703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,86.72*6B
2024-09-17T19:04:07.0702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,86.81*65
2024-09-17T19:04:08.0855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,86.87*63
2024-09-17T19:04:09.0854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,86.91*6D
2024-09-17T19:04:10.0851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,86.92*45
2024-09-17T19:04:11.0750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,86.82*4A
2024-09-17T19:04:12.0749686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,86.61*41
2024-09-17T19:04:13.0747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,86.38*4E
2024-09-17T19:04:14.0744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,86.31*4F
2024-09-17T19:04:15.0742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,86.39*43
2024-09-17T19:04:16.0740332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,86.52*64
2024-09-17T19:04:17.0738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,86.60*61
2024-09-17T19:04:18.0736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,86.64*68
2024-09-17T19:04:19.0735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,86.76*6C
2024-09-17T19:04:20.0733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,86.89*62
2024-09-17T19:04:21.0766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,86.97*66
2024-09-17T19:04:22.0794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,86.98*66
2024-09-17T19:04:23.0793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,87.01*46
2024-09-17T19:04:24.0790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,87.11*41
2024-09-17T19:04:25.0789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,87.25*6F
2024-09-17T19:04:26.0787343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,87.36*45
2024-09-17T19:04:27.0784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,87.38*4B
2024-09-17T19:04:28.0787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,87.30*42
2024-09-17T19:04:29.0780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,87.11*47
2024-09-17T19:04:30.0827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,86.94*6E
2024-09-17T19:04:31.0827624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,86.94*69
2024-09-17T19:04:32.0707423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,87.12*6A
2024-09-17T19:04:33.0703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,87.30*69
2024-09-17T19:04:34.0857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,87.44*48
2024-09-17T19:04:35.0856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,87.54*4B
2024-09-17T19:04:36.0854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,87.59*4D
2024-09-17T19:04:37.0852103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,87.66*4E
2024-09-17T19:04:38.0769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,87.67*46
2024-09-17T19:04:39.0766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,87.58*4B
2024-09-17T19:04:40.0764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,87.40*4E
2024-09-17T19:04:41.0763158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,87.17*44
2024-09-17T19:04:42.0760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,86.97*62
2024-09-17T19:04:43.0782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,86.93*67
2024-09-17T19:04:44.0812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,87.00*67
2024-09-17T19:04:45.0809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,87.14*43
2024-09-17T19:04:46.0809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,87.34*46
2024-09-17T19:04:47.0806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,87.49*47
2024-09-17T19:04:48.0804852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,87.51*42
2024-09-17T19:04:49.0801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,87.41*49
2024-09-17T19:04:50.0801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,87.17*48
2024-09-17T19:04:51.0837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,86.86*4A
2024-09-17T19:04:52.0840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,86.68*60
2024-09-17T19:04:53.0838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,86.67*69
2024-09-17T19:04:54.0835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,86.75*69
2024-09-17T19:04:55.0833400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,86.93*64
2024-09-17T19:04:56.0832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,87.16*4C
2024-09-17T19:04:57.0830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,87.42*45
2024-09-17T19:04:58.0827929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,87.58*4D
2024-09-17T19:04:59.0824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,87.62*4D
2024-09-17T19:05:00.0824345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,87.51*67
2024-09-17T19:05:01.0821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,87.18*66
2024-09-17T19:05:02.0819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,86.80*64
2024-09-17T19:05:03.0817921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,86.62*6D
2024-09-17T19:05:04.0815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,86.72*6E
2024-09-17T19:05:05.0813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.45,87.03*64
2024-09-17T19:05:06.0811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,87.37*67
2024-09-17T19:05:07.0809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,87.64*6C
2024-09-17T19:05:08.0807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,87.84*45
2024-09-17T19:05:09.0805379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,87.89*48
2024-09-17T19:05:10.0786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,87.76*6A
2024-09-17T19:05:11.0784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,87.41*66
2024-09-17T19:05:12.0782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,87.04*6A
2024-09-17T19:05:13.0780744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,86.81*4A
2024-09-17T19:05:14.0778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,86.76*69
2024-09-17T19:05:15.0776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,86.91*66
2024-09-17T19:05:16.0774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,87.30*65
2024-09-17T19:05:17.0800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,87.81*60
2024-09-17T19:05:18.0770804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,88.11*4D
2024-09-17T19:05:19.0768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,88.06*48
2024-09-17T19:05:20.0766259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,87.84*48
2024-09-17T19:05:21.0764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,87.61*6A
2024-09-17T19:05:22.0761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,87.36*6E
2024-09-17T19:05:23.0760556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,87.14*62
2024-09-17T19:05:24.0758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,86.97*6B
2024-09-17T19:05:25.0755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,86.84*4C
2024-09-17T19:05:26.0800610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,86.85*60
2024-09-17T19:05:27.0797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,86.98*6D
2024-09-17T19:05:28.0797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,87.11*69
2024-09-17T19:05:29.0794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,87.26*61
2024-09-17T19:05:30.0792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,87.39*42
2024-09-17T19:05:31.0790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,87.47*47
2024-09-17T19:05:32.0790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,87.42*4D
2024-09-17T19:05:33.0786325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,87.27*4A
2024-09-17T19:05:34.0784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,87.10*4E
2024-09-17T19:05:35.0783195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,87.02*66
2024-09-17T19:05:36.0780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,87.07*65
2024-09-17T19:05:37.0778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,87.03*6F
2024-09-17T19:05:38.0777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,86.90*63
2024-09-17T19:05:39.0775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,86.81*63
2024-09-17T19:05:40.0809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,86.78*60
2024-09-17T19:05:41.0793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,86.75*6C
2024-09-17T19:05:42.0792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,86.81*67
2024-09-17T19:05:43.0723922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,86.96*60
2024-09-17T19:05:44.0721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,87.14*6F
2024-09-17T19:05:45.0717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,87.31*4C
2024-09-17T19:05:46.0716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,87.39*4C
2024-09-17T19:05:47.0870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,87.31*4D
2024-09-17T19:05:48.0747440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,87.11*68
2024-09-17T19:05:49.0744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,86.73*65
2024-09-17T19:05:50.0742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,86.35*6C
2024-09-17T19:05:51.0741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,86.09*48
2024-09-17T19:05:52.0740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,86.01*6E
2024-09-17T19:05:53.0736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,86.18*68
2024-09-17T19:05:54.0735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,86.56*62
2024-09-17T19:05:55.0733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,87.01*6E
2024-09-17T19:05:56.0730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,87.39*6B
2024-09-17T19:05:57.0729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,87.66*49
2024-09-17T19:05:58.0725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,87.80*47
2024-09-17T19:05:59.0725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,87.74*61
2024-09-17T19:06:00.0722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,87.50*6F
2024-09-17T19:06:01.0720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,87.18*66
2024-09-17T19:06:02.0718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,86.91*64
2024-09-17T19:06:03.0717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,86.70*4F
2024-09-17T19:06:04.0714110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,86.70*6E
2024-09-17T19:06:05.0713946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,86.85*61
2024-09-17T19:06:06.0710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,87.03*65
2024-09-17T19:06:07.0708920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,87.27*60
2024-09-17T19:06:08.0706417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,87.42*6C
2024-09-17T19:06:09.0859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,87.45*6D
2024-09-17T19:06:10.0858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,87.42*61
2024-09-17T19:06:11.0856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,87.43*69
2024-09-17T19:06:12.0855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,87.55*4A
2024-09-17T19:06:13.0892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,87.71*4F
2024-09-17T19:06:14.0850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,87.89*45
2024-09-17T19:06:15.0848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,88.02*40
2024-09-17T19:06:16.0719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,88.02*4A
2024-09-17T19:06:17.0716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,87.87*4D
2024-09-17T19:06:18.0714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,87.61*44
2024-09-17T19:06:19.0712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,87.32*4F
2024-09-17T19:06:20.0709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,87.16*68
2024-09-17T19:06:21.0742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,87.19*67
2024-09-17T19:06:22.0741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,87.41*60
2024-09-17T19:06:23.0738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,87.77*6D
2024-09-17T19:06:24.0736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,88.14*6D
2024-09-17T19:06:25.0734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,88.47*4A
2024-09-17T19:06:26.0734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,88.67*44
2024-09-17T19:06:27.0731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,88.67*4E
2024-09-17T19:06:28.0728893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,88.40*4C
2024-09-17T19:06:29.0726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,87.85*47
2024-09-17T19:06:30.0724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,87.32*40
2024-09-17T19:06:31.0798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,87.03*4F
2024-09-17T19:06:32.0795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,87.05*62
2024-09-17T19:06:33.0792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,87.24*6A
2024-09-17T19:06:34.0791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,87.47*69
2024-09-17T19:06:35.0789171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,87.70*62
2024-09-17T19:06:36.0787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,87.97*61
2024-09-17T19:06:37.0784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,88.16*6B
2024-09-17T19:06:38.0803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,88.15*42
2024-09-17T19:06:39.0802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,87.96*47
2024-09-17T19:06:40.0868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,87.68*43
2024-09-17T19:06:41.0865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,87.36*47
2024-09-17T19:06:42.0762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,87.01*45
2024-09-17T19:06:43.0793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,86.69*48
2024-09-17T19:06:44.0790143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,86.56*69
2024-09-17T19:06:45.0789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,86.68*62
2024-09-17T19:06:46.0786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,86.87*66
2024-09-17T19:06:47.0785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,87.07*68
2024-09-17T19:06:48.0782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,87.24*60
2024-09-17T19:06:49.0780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,87.39*6E
2024-09-17T19:06:50.0779216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,87.43*45
2024-09-17T19:06:51.0776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,87.26*4B
2024-09-17T19:06:52.0774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,86.95*47
2024-09-17T19:06:53.0801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,86.56*41
2024-09-17T19:06:54.0800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,86.25*45
2024-09-17T19:06:55.0797844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,86.10*6D
2024-09-17T19:06:56.0795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,86.11*6B
2024-09-17T19:06:57.0794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,86.26*40
2024-09-17T19:06:58.0790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,86.49*4A
2024-09-17T19:06:59.0790516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,86.74*6C
2024-09-17T19:07:00.0791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,86.92*6E
2024-09-17T19:07:01.0788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,86.98*62
2024-09-17T19:07:02.0822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,86.99*68
2024-09-17T19:07:03.0820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,86.91*4A
2024-09-17T19:07:04.0819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,86.76*4B
2024-09-17T19:07:05.0817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,86.59*4B
2024-09-17T19:07:06.0816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,86.45*6F
2024-09-17T19:07:07.0813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,86.36*6C
2024-09-17T19:07:08.0843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,86.32*4A
2024-09-17T19:07:09.0809965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,86.37*6C
2024-09-17T19:07:10.0807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,86.51*6B
2024-09-17T19:07:11.0804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,86.75*6F
2024-09-17T19:07:12.0802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,87.04*6C
2024-09-17T19:07:13.0801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,87.28*47
2024-09-17T19:07:14.0798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,87.34*46
2024-09-17T19:07:15.0796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,87.22*44
2024-09-17T19:07:16.0794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,86.98*48
2024-09-17T19:07:17.0813903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,86.72*68
2024-09-17T19:07:18.0812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,86.61*68
2024-09-17T19:07:19.0698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,86.69*4B
2024-09-17T19:07:20.0809500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,86.92*6C
2024-09-17T19:07:21.0808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,87.16*65
2024-09-17T19:07:22.0805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,87.43*6B
2024-09-17T19:07:23.0804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,87.78*69
2024-09-17T19:07:24.0801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,88.06*43
2024-09-17T19:07:25.0799844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,88.19*47
2024-09-17T19:07:26.0798818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,88.12*45
2024-09-17T19:07:27.0795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,87.91*6F
2024-09-17T19:07:28.0819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,87.71*61
2024-09-17T19:07:29.0817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,87.52*69
2024-09-17T19:07:30.0814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,87.36*4B
2024-09-17T19:07:31.0812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,87.31*69
2024-09-17T19:07:32.0810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,87.51*68
2024-09-17T19:07:33.0810154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,87.95*6C
2024-09-17T19:07:34.0807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.23,88.45*6B
2024-09-17T19:07:35.0804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,88.93*6C
2024-09-17T19:07:36.0863439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,89.22*42
2024-09-17T19:07:37.0860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,89.18*42
2024-09-17T19:07:38.0859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,88.85*62
2024-09-17T19:07:39.0856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.24,88.43*63
2024-09-17T19:07:40.0854826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,88.06*6F
2024-09-17T19:07:41.0697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,87.86*4B
2024-09-17T19:07:42.0850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,87.91*63
2024-09-17T19:07:43.0848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,88.26*69
2024-09-17T19:07:44.0846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.90,88.77*65
2024-09-17T19:07:45.0844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.01,89.23*69
2024-09-17T19:07:46.0842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,89.47*6E
2024-09-17T19:07:47.0841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,89.53*41
2024-09-17T19:07:48.0838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,89.43*4A
2024-09-17T19:07:49.0835155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,89.14*61
2024-09-17T19:07:50.0834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,88.69*66
2024-09-17T19:07:51.0759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,88.25*66
2024-09-17T19:07:52.0757271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,88.02*4F
2024-09-17T19:07:53.0755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,88.09*6E
2024-09-17T19:07:54.0752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,88.43*62
2024-09-17T19:07:55.0751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,88.90*62
2024-09-17T19:07:56.0749780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,89.27*61
2024-09-17T19:07:57.0747823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,89.32*49
2024-09-17T19:07:58.0766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,89.06*46
2024-09-17T19:07:59.0765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,88.72*61
2024-09-17T19:08:00.0763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,88.36*68
2024-09-17T19:08:01.0761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,88.05*49
2024-09-17T19:08:02.0759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,87.95*6C
2024-09-17T19:08:03.0758773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,88.05*6D
2024-09-17T19:08:04.0756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,88.27*6D
2024-09-17T19:08:05.0755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,88.48*68
2024-09-17T19:08:06.0750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,88.58*48
2024-09-17T19:08:07.0783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,88.52*4B
2024-09-17T19:08:08.0781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,88.34*4C
2024-09-17T19:08:09.0779325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,88.05*6F
2024-09-17T19:08:10.0776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,87.70*6F
2024-09-17T19:08:11.0776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,87.51*44
2024-09-17T19:08:12.0773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,87.53*64
2024-09-17T19:08:13.0770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,87.61*6F
2024-09-17T19:08:14.0769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,87.65*6F
2024-09-17T19:08:15.0767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,87.68*61
2024-09-17T19:08:16.0765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,87.71*46
2024-09-17T19:08:17.0763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,87.72*6F
2024-09-17T19:08:18.0760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,87.67*6F
2024-09-17T19:08:19.0760608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,87.60*66
2024-09-17T19:08:20.0786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,87.57*64
2024-09-17T19:08:21.0723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,87.45*44
2024-09-17T19:08:22.0721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,87.21*6A
2024-09-17T19:08:23.0719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,86.96*60
2024-09-17T19:08:24.0716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,86.74*6B
2024-09-17T19:08:25.0754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,86.65*62
2024-09-17T19:08:26.0783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,86.64*6D
2024-09-17T19:08:27.0781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,86.74*6E
2024-09-17T19:08:28.0780877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,86.90*62
2024-09-17T19:08:29.0777363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,87.08*66
2024-09-17T19:08:30.0776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,87.26*67
2024-09-17T19:08:31.0773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,87.28*40
2024-09-17T19:08:32.0771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,87.09*68
2024-09-17T19:08:33.0769739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.88,86.64*61
2024-09-17T19:08:34.0768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.25,86.16*6F
2024-09-17T19:08:35.0765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,85.75*41
2024-09-17T19:08:36.0763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,85.45*42
2024-09-17T19:08:37.0762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,85.54*6D
2024-09-17T19:08:38.0789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.35,86.03*6D
2024-09-17T19:08:39.0786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.22,86.64*65
2024-09-17T19:08:40.0900500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.97,87.13*60
2024-09-17T19:08:41.0878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,87.39*4E
2024-09-17T19:08:42.0877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,87.29*48
2024-09-17T19:08:43.0719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.47,86.80*63
2024-09-17T19:08:44.0716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.82,86.17*69
2024-09-17T19:08:45.0715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,85.65*63
2024-09-17T19:08:46.0712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,85.41*45
2024-09-17T19:08:47.0710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,85.59*68
2024-09-17T19:08:48.0709274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.88,86.07*69
2024-09-17T19:08:49.0706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.26,86.62*68
2024-09-17T19:08:50.0861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.44,87.06*69
2024-09-17T19:08:51.0857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,87.30*68
2024-09-17T19:08:52.0856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,87.27*42
2024-09-17T19:08:53.0854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.87,87.01*6D
2024-09-17T19:08:54.0852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.37,86.60*6D
2024-09-17T19:08:55.0719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.70,86.14*63
2024-09-17T19:08:56.0716316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,85.80*62
2024-09-17T19:08:57.0754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,85.71*64
2024-09-17T19:08:58.0752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,85.89*68
2024-09-17T19:08:59.0750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.60,86.36*68
2024-09-17T19:09:00.0749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.39,86.95*6C
2024-09-17T19:09:01.0746942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.00,87.42*6A
2024-09-17T19:09:02.0779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,87.54*42
2024-09-17T19:09:03.0776375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,87.31*45
2024-09-17T19:09:04.0775309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,86.87*6B
2024-09-17T19:09:05.0773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,86.38*64
2024-09-17T19:09:06.0771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,86.01*44
2024-09-17T19:09:07.0769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,85.91*4C
2024-09-17T19:09:08.0767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,86.12*6D
2024-09-17T19:09:09.0766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,86.50*69
2024-09-17T19:09:10.0763418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.60,86.89*60
2024-09-17T19:09:11.0760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.65,87.18*62
2024-09-17T19:09:12.0838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,87.29*40
2024-09-17T19:09:13.0837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,87.10*41
2024-09-17T19:09:14.0835007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,86.68*68
2024-09-17T19:09:15.0832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,86.30*69
2024-09-17T19:09:16.0831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,86.14*6A
2024-09-17T19:09:17.0829050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,86.15*43
2024-09-17T19:09:18.0865774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,86.26*6B
2024-09-17T19:09:19.0893389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,86.48*6A
2024-09-17T19:09:20.0822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,86.78*6F
2024-09-17T19:09:21.0820344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,86.98*68
2024-09-17T19:09:22.0817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,87.00*6E
2024-09-17T19:09:23.0816767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,86.92*4C
2024-09-17T19:09:24.0814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,86.82*69
2024-09-17T19:09:25.0813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,86.63*6F
2024-09-17T19:09:26.0810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,86.29*67
2024-09-17T19:09:27.0808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,85.99*47
2024-09-17T19:09:28.0806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,85.93*61
2024-09-17T19:09:29.0803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,86.06*6B
2024-09-17T19:09:30.0802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,86.27*61
2024-09-17T19:09:31.0801201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,86.55*66
2024-09-17T19:09:32.0799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,86.78*69
2024-09-17T19:09:33.0796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,86.89*6B
2024-09-17T19:09:34.0832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,86.89*4A
2024-09-17T19:09:35.0831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,86.78*4B
2024-09-17T19:09:36.0829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,86.53*69
2024-09-17T19:09:37.0826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,86.25*62
2024-09-17T19:09:38.0825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,86.11*6C
2024-09-17T19:09:39.0823425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,86.10*6F
2024-09-17T19:09:40.0821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,86.15*6D
2024-09-17T19:09:41.0819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,86.28*60
2024-09-17T19:09:42.0726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,86.49*61
2024-09-17T19:09:43.0725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,86.72*6D
2024-09-17T19:09:44.0878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,86.89*4C
2024-09-17T19:09:45.0876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,86.89*40
2024-09-17T19:09:46.0739459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,86.66*69
2024-09-17T19:09:47.0737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,86.30*62
2024-09-17T19:09:48.0734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,86.01*67
2024-09-17T19:09:49.0733238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,85.96*48
2024-09-17T19:09:50.0731667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,86.19*6C
2024-09-17T19:09:51.0728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,86.49*6B
2024-09-17T19:09:52.0728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,86.69*6D
2024-09-17T19:09:53.0726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,86.84*60
2024-09-17T19:09:54.0880528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,87.01*43
2024-09-17T19:09:55.0877501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,87.13*45
2024-09-17T19:09:56.0875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,87.04*41
2024-09-17T19:09:57.0874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,86.75*4D
2024-09-17T19:09:58.0766192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,86.51*6B
2024-09-17T19:09:59.0746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,86.47*47
2024-09-17T19:10:00.0803493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,86.60*46
2024-09-17T19:10:01.0800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,86.78*66
2024-09-17T19:10:02.0831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,86.87*6E
2024-09-17T19:10:03.0830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,86.95*65
2024-09-17T19:10:04.0827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,87.06*67
2024-09-17T19:10:05.0826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,87.19*64
2024-09-17T19:10:06.0823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,87.36*42
2024-09-17T19:10:07.0821859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,87.55*43
2024-09-17T19:10:08.0819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,87.66*46
2024-09-17T19:10:09.0817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,87.59*6F
2024-09-17T19:10:10.0815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,87.36*60
2024-09-17T19:10:11.0813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,87.03*45
2024-09-17T19:10:12.0812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,86.83*41
2024-09-17T19:10:13.0811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,86.91*6C
2024-09-17T19:10:14.0848275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,87.12*6C
2024-09-17T19:10:15.0846571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,87.37*65
2024-09-17T19:10:16.0742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,87.49*6B
2024-09-17T19:10:17.0740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,87.51*6F
2024-09-17T19:10:18.0738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,87.56*60
2024-09-17T19:10:19.0737143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,87.59*65
2024-09-17T19:10:20.0734711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,87.63*6A
2024-09-17T19:10:21.0733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,87.73*6D
2024-09-17T19:10:22.0731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,87.91*4F
2024-09-17T19:10:23.0758780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,88.00*4C
2024-09-17T19:10:24.0756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,87.85*62
2024-09-17T19:10:25.0756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,87.53*63
2024-09-17T19:10:26.0752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,87.14*4A
2024-09-17T19:10:27.0751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,86.84*6B
2024-09-17T19:10:28.0749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,86.73*6C
2024-09-17T19:10:29.0746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,86.82*6F
2024-09-17T19:10:30.0744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.21,87.20*69
2024-09-17T19:10:31.0743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.65,87.80*68
2024-09-17T19:10:32.0741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,88.33*61
2024-09-17T19:10:33.0786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,88.60*48
2024-09-17T19:10:34.0835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,88.49*42
2024-09-17T19:10:35.0833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,87.98*62
2024-09-17T19:10:36.0832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,87.35*69
2024-09-17T19:10:37.0828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.79,86.82*69
2024-09-17T19:10:38.0827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,86.49*62
2024-09-17T19:10:39.0825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,86.45*41
2024-09-17T19:10:40.0823863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,86.71*6E
2024-09-17T19:10:41.0825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,87.15*64
2024-09-17T19:10:42.0822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.24,87.58*6F
2024-09-17T19:10:43.0821321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.09,87.88*6F
2024-09-17T19:10:44.0819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,87.99*61
2024-09-17T19:10:45.0817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,87.92*4D
2024-09-17T19:10:46.0814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,87.66*64
2024-09-17T19:10:47.0813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,87.32*66
2024-09-17T19:10:48.0811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,86.98*65
2024-09-17T19:10:49.0809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,86.71*4B
2024-09-17T19:10:50.0807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,86.58*63
2024-09-17T19:10:51.0850326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,86.64*6F
2024-09-17T19:10:52.0848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,86.90*64
2024-09-17T19:10:53.0846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,87.22*69
2024-09-17T19:10:54.0845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,87.37*44
2024-09-17T19:10:55.0842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,87.29*42
2024-09-17T19:10:56.0841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,87.10*43
2024-09-17T19:10:57.0838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,86.88*62
2024-09-17T19:10:58.0836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,86.66*48
2024-09-17T19:10:59.0834144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,86.52*41
2024-09-17T19:11:00.0832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,86.47*66
2024-09-17T19:11:01.0830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,86.58*69
2024-09-17T19:11:02.0829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,86.91*66
2024-09-17T19:11:03.0826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,87.29*67
2024-09-17T19:11:04.0847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,87.50*4D
2024-09-17T19:11:05.0880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,87.53*4B
2024-09-17T19:11:06.0878089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,87.33*4D
2024-09-17T19:11:07.0748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,86.95*6A
2024-09-17T19:11:08.0745722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,86.45*69
2024-09-17T19:11:09.0743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,85.98*41
2024-09-17T19:11:10.0741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,85.77*43
2024-09-17T19:11:11.0771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,85.89*67
2024-09-17T19:11:12.0817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.51,86.34*6A
2024-09-17T19:11:13.0815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.78,87.06*66
2024-09-17T19:11:14.0813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.14,87.82*61
2024-09-17T19:11:15.0811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,88.27*45
2024-09-17T19:11:16.0809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,88.20*4A
2024-09-17T19:11:17.0807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,87.79*6E
2024-09-17T19:11:18.0805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.77,87.24*68
2024-09-17T19:11:19.0804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,86.67*65
2024-09-17T19:11:20.0801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,86.30*6E
2024-09-17T19:11:21.0799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,86.18*4A
2024-09-17T19:11:22.0797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,86.32*6C
2024-09-17T19:11:23.0822641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.60,86.71*65
2024-09-17T19:11:24.0820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.60,87.28*65
2024-09-17T19:11:25.0818407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.81,87.88*60
2024-09-17T19:11:26.0817163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,88.29*6D
2024-09-17T19:11:27.0853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,88.35*46
2024-09-17T19:11:28.0740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,88.20*47
2024-09-17T19:11:29.0738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.95,87.86*6F
2024-09-17T19:11:30.0737912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.67,87.38*6A
2024-09-17T19:11:31.0776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.69,86.89*66
2024-09-17T19:11:32.0774462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,86.54*43
2024-09-17T19:11:33.0772849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,86.46*64
2024-09-17T19:11:34.0770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,86.70*66
2024-09-17T19:11:35.0768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.96,87.12*62
2024-09-17T19:11:36.0766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.42,87.60*6F
2024-09-17T19:11:37.0765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,88.08*6C
2024-09-17T19:11:38.0742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,88.38*4F
2024-09-17T19:11:39.0740068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,88.39*46
2024-09-17T19:11:40.0782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,88.17*48
2024-09-17T19:11:41.0736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,87.78*6B
2024-09-17T19:11:42.0734614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,87.39*60
2024-09-17T19:11:43.0732066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,87.17*63
2024-09-17T19:11:44.0730197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,87.07*4D
2024-09-17T19:11:45.0760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,87.06*69
2024-09-17T19:11:46.0760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,87.26*6E
2024-09-17T19:11:47.0756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,87.57*68
2024-09-17T19:11:48.0755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,87.84*6E
2024-09-17T19:11:49.0752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,87.94*4A
2024-09-17T19:11:50.0751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,87.91*43
2024-09-17T19:11:51.0749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,87.80*40
2024-09-17T19:11:52.0815065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,87.63*43
2024-09-17T19:11:53.0813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,87.40*6B
2024-09-17T19:11:54.0810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,87.24*68
2024-09-17T19:11:55.0809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,87.19*67
2024-09-17T19:11:56.0807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,87.29*6E
2024-09-17T19:11:57.0807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,87.40*6D
2024-09-17T19:11:58.0805287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,87.48*64
2024-09-17T19:11:59.0804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,87.56*4B
2024-09-17T19:12:00.0801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,87.58*45
2024-09-17T19:12:01.0799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,87.50*4D
2024-09-17T19:12:02.0798466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,87.39*4A
2024-09-17T19:12:03.0858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,87.32*6B
2024-09-17T19:12:04.0794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,87.24*4D
2024-09-17T19:12:05.0791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,87.09*69
2024-09-17T19:12:06.0790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,86.94*4C
2024-09-17T19:12:07.0788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,86.83*60
2024-09-17T19:12:08.0786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,86.83*63
2024-09-17T19:12:09.0807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,86.95*60
2024-09-17T19:12:10.0806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,87.12*6F
2024-09-17T19:12:11.0804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,87.21*44
2024-09-17T19:12:12.0802601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,87.10*4F
2024-09-17T19:12:13.0799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,86.83*46
2024-09-17T19:12:14.0798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,86.60*47
2024-09-17T19:12:15.0796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,86.39*4F
2024-09-17T19:12:16.0794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,86.20*66
2024-09-17T19:12:17.0846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,86.13*69
2024-09-17T19:12:18.0826871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,86.26*61
2024-09-17T19:12:19.0824333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,86.49*65
2024-09-17T19:12:20.0823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,86.83*6E
2024-09-17T19:12:21.0819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,87.06*64
2024-09-17T19:12:22.0819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,87.07*48
2024-09-17T19:12:23.0817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,86.89*4A
2024-09-17T19:12:24.0814289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,86.54*66
2024-09-17T19:12:25.0811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,86.19*63
2024-09-17T19:12:26.0849612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,85.98*6E
2024-09-17T19:12:27.0848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,85.94*60
2024-09-17T19:12:28.0845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,86.02*6A
2024-09-17T19:12:29.0718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,86.22*63
2024-09-17T19:12:30.0872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,86.54*60
2024-09-17T19:12:31.0870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,86.94*64
2024-09-17T19:12:32.0868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,87.23*4D
2024-09-17T19:12:33.0867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,87.19*4C
2024-09-17T19:12:34.0863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,86.95*46
2024-09-17T19:12:35.0862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,86.60*49
2024-09-17T19:12:36.0859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,86.31*41
2024-09-17T19:12:37.0765996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,86.15*44
2024-09-17T19:12:38.0840240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,86.19*6B
2024-09-17T19:12:39.0838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,86.52*68
2024-09-17T19:12:40.0836376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,87.01*6D
2024-09-17T19:12:41.0873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,87.35*45
2024-09-17T19:12:42.0869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,87.42*47
2024-09-17T19:12:43.0780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,87.39*49
2024-09-17T19:12:44.0795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,87.25*47
2024-09-17T19:12:45.0776831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,86.98*43
2024-09-17T19:12:46.0774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,86.69*4F
2024-09-17T19:12:47.0771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,86.55*67
2024-09-17T19:12:48.0771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,86.64*65
2024-09-17T19:12:49.0768768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,86.87*6B
2024-09-17T19:12:50.0766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,87.05*6B
2024-09-17T19:12:51.0764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,87.19*47
2024-09-17T19:12:52.0761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,87.29*4A
2024-09-17T19:12:53.0761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,87.30*64
2024-09-17T19:12:54.0758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,87.27*66
2024-09-17T19:12:55.0757106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,87.20*6B
2024-09-17T19:12:56.0754882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,87.15*66
2024-09-17T19:12:57.0811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,87.18*44
2024-09-17T19:12:58.0807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,87.24*41
2024-09-17T19:12:59.0807406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,87.20*47
2024-09-17T19:13:00.0805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,87.03*67
2024-09-17T19:13:01.0802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,86.85*61
2024-09-17T19:13:02.0801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,86.80*48
2024-09-17T19:13:03.0798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,86.87*60
2024-09-17T19:13:04.0797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,87.04*6C
2024-09-17T19:13:05.0794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,87.28*69
2024-09-17T19:13:06.0793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,87.53*68
2024-09-17T19:13:07.0790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,87.66*6A
2024-09-17T19:13:08.0789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,87.58*4E
2024-09-17T19:13:09.0855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,87.41*47
2024-09-17T19:13:10.0852249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,87.19*4E
2024-09-17T19:13:11.0852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,87.05*6A
2024-09-17T19:13:12.0883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,87.01*69
2024-09-17T19:13:13.0746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,87.00*64
2024-09-17T19:13:14.0742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,86.93*65
2024-09-17T19:13:15.0740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,86.79*62
2024-09-17T19:13:16.0738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,86.80*66
2024-09-17T19:13:17.0781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,86.97*6B
2024-09-17T19:13:18.0778927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,87.18*6B
2024-09-17T19:13:19.0778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,87.35*68
2024-09-17T19:13:20.0775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,87.40*46
2024-09-17T19:13:21.0772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,87.35*43
2024-09-17T19:13:22.0770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,87.36*6A
2024-09-17T19:13:23.0768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,87.30*63
2024-09-17T19:13:24.0767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,87.11*65
2024-09-17T19:13:25.0765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,86.81*62
2024-09-17T19:13:26.0763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,86.54*6C
2024-09-17T19:13:27.0761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,86.38*6D
2024-09-17T19:13:28.0759473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,86.40*65
2024-09-17T19:13:29.0849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,86.65*6A
2024-09-17T19:13:30.0841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.60,87.10*67
2024-09-17T19:13:31.0839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,87.48*63
2024-09-17T19:13:32.0837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,87.64*4D
2024-09-17T19:13:33.0834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,87.60*43
2024-09-17T19:13:34.0838419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,87.41*67
2024-09-17T19:13:35.0877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,87.16*69
2024-09-17T19:13:36.0829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.84,86.94*6C
2024-09-17T19:13:37.0827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,86.80*6D
2024-09-17T19:13:38.0869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,86.71*43
2024-09-17T19:13:39.0897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,86.66*67
2024-09-17T19:13:40.0865942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,86.79*6F
2024-09-17T19:13:41.0864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,87.10*65
2024-09-17T19:13:42.0862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.45,87.40*64
2024-09-17T19:13:43.0859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,87.54*6D
2024-09-17T19:13:44.0748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,87.64*4F
2024-09-17T19:13:45.0746910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,87.67*42
2024-09-17T19:13:46.0769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,87.58*63
2024-09-17T19:13:47.0766734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,87.40*63
2024-09-17T19:13:48.0764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,87.23*6F
2024-09-17T19:13:49.0797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,87.05*6F
2024-09-17T19:13:50.0796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,86.88*4B
2024-09-17T19:13:51.0794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,86.85*68
2024-09-17T19:13:52.0792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,86.97*60
2024-09-17T19:13:53.0788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.22,87.20*6F
2024-09-17T19:13:54.0789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,87.50*67
2024-09-17T19:13:55.0814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,87.77*6C
2024-09-17T19:13:56.0811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,87.89*62
2024-09-17T19:13:57.0809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,87.85*43
2024-09-17T19:13:58.0806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,87.70*68
2024-09-17T19:13:59.0805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,87.49*66
2024-09-17T19:14:00.0822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,87.27*6C
2024-09-17T19:14:01.0821029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,87.01*63
2024-09-17T19:14:02.0819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,86.81*65
2024-09-17T19:14:03.0878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,86.90*6B
2024-09-17T19:14:04.0876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,87.16*67
2024-09-17T19:14:05.0874922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,87.46*6C
2024-09-17T19:14:06.0872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,87.66*41
2024-09-17T19:14:07.0870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,87.69*4B
2024-09-17T19:14:08.0869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,87.62*66
2024-09-17T19:14:09.0866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,87.48*68
2024-09-17T19:14:10.0746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,87.30*68
2024-09-17T19:14:11.0744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,87.19*41
2024-09-17T19:14:12.0898568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,87.21*43
2024-09-17T19:14:13.0897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,87.22*4C
2024-09-17T19:14:14.0895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,87.12*44
2024-09-17T19:14:15.0893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,87.02*4F
2024-09-17T19:14:16.0752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,87.03*42
2024-09-17T19:14:17.0732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,87.17*67
2024-09-17T19:14:18.0731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,87.28*6F
2024-09-17T19:14:19.0885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,87.35*62
2024-09-17T19:14:20.0883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,87.43*6F
2024-09-17T19:14:21.0782377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,87.46*41
2024-09-17T19:14:22.0778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,87.36*6A
2024-09-17T19:14:23.0777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,87.16*6D
2024-09-17T19:14:24.0775156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,86.87*4D
2024-09-17T19:14:25.0773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,86.63*4F
2024-09-17T19:14:26.0770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,86.54*6F
2024-09-17T19:14:27.0767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,86.56*6F
2024-09-17T19:14:28.0767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,86.74*69
2024-09-17T19:14:29.0764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,87.08*69
2024-09-17T19:14:30.0763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,87.41*60
2024-09-17T19:14:31.0761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,87.60*48
2024-09-17T19:14:32.0759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,87.61*45
2024-09-17T19:14:33.0758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,87.44*6F
2024-09-17T19:14:34.0755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,87.20*6F
2024-09-17T19:14:35.0779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,86.96*64
2024-09-17T19:14:36.0777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,86.71*61
2024-09-17T19:14:37.0775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,86.63*6D
2024-09-17T19:14:38.0773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,86.66*68
2024-09-17T19:14:39.0771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,86.81*4B
2024-09-17T19:14:40.0769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,86.99*47
2024-09-17T19:14:41.0767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,87.15*4B
2024-09-17T19:14:42.0765106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,87.25*6D
2024-09-17T19:14:43.0762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,87.25*68
2024-09-17T19:14:44.0762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,87.26*67
2024-09-17T19:14:45.0759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,87.30*6A
2024-09-17T19:14:46.0756507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,87.29*60
2024-09-17T19:14:47.0755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,87.30*6C
2024-09-17T19:14:48.0753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,87.30*68
2024-09-17T19:14:49.0751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,87.18*45
2024-09-17T19:14:50.0749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,86.92*4C
2024-09-17T19:14:51.0845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,86.72*42
2024-09-17T19:14:52.0844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,86.67*42
2024-09-17T19:14:53.0866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,86.84*62
2024-09-17T19:14:54.0864322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,87.18*65
2024-09-17T19:14:55.0863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,87.45*60
2024-09-17T19:14:56.0861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,87.57*42
2024-09-17T19:14:57.0858135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,87.62*40
2024-09-17T19:14:58.0857429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,87.56*6B
2024-09-17T19:14:59.0855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,87.36*6A
2024-09-17T19:15:00.0854011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,87.16*45
2024-09-17T19:15:01.0851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,87.05*4D
2024-09-17T19:15:02.0849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,87.09*43
2024-09-17T19:15:03.0847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,87.18*41
2024-09-17T19:15:04.0845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,87.20*6E
2024-09-17T19:15:05.0749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,87.23*6A
2024-09-17T19:15:06.0903649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,87.32*42
2024-09-17T19:15:07.0744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,87.35*4A
2024-09-17T19:15:08.0845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,87.31*47
2024-09-17T19:15:09.0842316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,87.27*45
2024-09-17T19:15:10.0840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,87.30*67
2024-09-17T19:15:11.0839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,87.32*6F
2024-09-17T19:15:12.0837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,87.36*6E
2024-09-17T19:15:13.0835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,87.44*6D
2024-09-17T19:15:14.0833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,87.58*60
2024-09-17T19:15:15.0831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,87.74*68
2024-09-17T19:15:16.0829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,87.88*4A
2024-09-17T19:15:17.0827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,87.83*45
2024-09-17T19:15:18.0825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,87.69*48
2024-09-17T19:15:19.0824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,87.64*45
2024-09-17T19:15:20.0821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,87.63*46
2024-09-17T19:15:21.0845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,87.49*44
2024-09-17T19:15:22.0843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,87.29*4F
2024-09-17T19:15:23.0741929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,87.14*6B
2024-09-17T19:15:24.0739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,87.19*6D
2024-09-17T19:15:25.0737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,87.37*68
2024-09-17T19:15:26.0891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,87.58*6D
2024-09-17T19:15:27.0889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,87.76*60
2024-09-17T19:15:28.0887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,87.88*48
2024-09-17T19:15:29.0886096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,87.94*46
2024-09-17T19:15:30.0884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,87.85*4B
2024-09-17T19:15:31.0882096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.77,87.56*6B
2024-09-17T19:15:32.0880051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,87.14*61
2024-09-17T19:15:33.0878053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,86.77*67
2024-09-17T19:15:34.0876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,86.61*6D
2024-09-17T19:15:35.0874012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,86.62*63
2024-09-17T19:15:36.0872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.89,86.78*67
2024-09-17T19:15:37.0870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.68,87.10*64
2024-09-17T19:15:38.0868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,87.43*69
2024-09-17T19:15:39.0866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,87.68*49
2024-09-17T19:15:40.0864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,87.76*4E
2024-09-17T19:15:41.0862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,87.66*65
2024-09-17T19:15:42.0859877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,87.48*6F
2024-09-17T19:15:43.0782066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,87.32*63
2024-09-17T19:15:44.0894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,87.16*4A
2024-09-17T19:15:45.0881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,86.97*67
2024-09-17T19:15:46.0878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,86.82*64
2024-09-17T19:15:47.0876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,86.77*68
2024-09-17T19:15:48.0743399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,86.85*63
2024-09-17T19:15:49.0793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,87.05*68
2024-09-17T19:15:50.0791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,87.22*65
2024-09-17T19:15:51.0790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,87.39*67
2024-09-17T19:15:52.0788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,87.56*4D
2024-09-17T19:15:53.0825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,87.70*4D
2024-09-17T19:15:54.0773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,87.68*60
2024-09-17T19:15:55.0771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,87.50*67
2024-09-17T19:15:56.0769883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,87.24*6C
2024-09-17T19:15:57.0767385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,86.98*4D
2024-09-17T19:15:58.0766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,86.78*66
2024-09-17T19:15:59.0763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,86.74*6F
2024-09-17T19:16:00.0761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,86.87*62
2024-09-17T19:16:01.0759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,87.06*6F
2024-09-17T19:16:02.0757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,87.24*68
2024-09-17T19:16:03.0755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,87.45*67
2024-09-17T19:16:04.0753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,87.62*62
2024-09-17T19:16:05.0751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,87.64*4C
2024-09-17T19:16:06.0748827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,87.49*63
2024-09-17T19:16:07.0747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,87.28*6C
2024-09-17T19:16:08.0902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,87.14*4C
2024-09-17T19:16:09.0771013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,87.04*4B
2024-09-17T19:16:10.0768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,86.95*6D
2024-09-17T19:16:11.0788786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,86.94*64
2024-09-17T19:16:12.0880683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,86.98*6C
2024-09-17T19:16:13.0877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,87.02*40
2024-09-17T19:16:14.0895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,87.09*48
2024-09-17T19:16:15.0893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,87.10*65
2024-09-17T19:16:16.0891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,87.10*65
2024-09-17T19:16:17.0888542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,87.16*44
2024-09-17T19:16:18.0887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,87.21*4C
2024-09-17T19:16:19.0886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,87.24*41
2024-09-17T19:16:20.0816073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,87.17*47
2024-09-17T19:16:21.0834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,87.07*45
2024-09-17T19:16:22.0832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,86.94*4C
2024-09-17T19:16:23.0860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,86.90*4C
2024-09-17T19:16:24.0859714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,86.91*61
2024-09-17T19:16:25.0856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,86.99*60
2024-09-17T19:16:26.0858602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,87.08*48
2024-09-17T19:16:27.0856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,87.14*4B
2024-09-17T19:16:28.0854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,87.22*4E
2024-09-17T19:16:29.0853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,87.21*48
2024-09-17T19:16:30.0850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,87.12*42
2024-09-17T19:16:31.0848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,86.98*40
2024-09-17T19:16:32.0847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,86.90*64
2024-09-17T19:16:33.0844173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,86.98*6C
2024-09-17T19:16:34.0842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,87.10*6A
2024-09-17T19:16:35.0840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,87.19*61
2024-09-17T19:16:36.0838400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,87.28*48
2024-09-17T19:16:37.0767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,87.41*4F
2024-09-17T19:16:38.0764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,87.48*4F
2024-09-17T19:16:39.0762658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,87.40*44
2024-09-17T19:16:40.0760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,87.28*44
2024-09-17T19:16:41.0914788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,87.08*4E
2024-09-17T19:16:42.0799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,86.91*47
2024-09-17T19:16:43.0797675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,86.86*60
2024-09-17T19:16:44.0794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,86.94*66
2024-09-17T19:16:45.0792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,87.06*65
2024-09-17T19:16:46.0846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,87.18*6F
2024-09-17T19:16:47.0844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,87.26*6B
2024-09-17T19:16:48.0841448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,87.25*60
2024-09-17T19:16:49.0840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,87.21*42
2024-09-17T19:16:50.0838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,87.12*4B
2024-09-17T19:16:51.0836400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,87.04*47
2024-09-17T19:16:52.0834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,87.01*45
2024-09-17T19:16:53.0832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,86.93*4B
2024-09-17T19:16:54.0830740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,86.83*48
2024-09-17T19:16:55.0828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,86.74*44
2024-09-17T19:16:56.0826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,86.68*49
2024-09-17T19:16:57.0824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,86.62*6E
2024-09-17T19:16:58.0823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,86.55*60
2024-09-17T19:16:59.0820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,86.54*62
2024-09-17T19:17:00.0818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,86.66*64
2024-09-17T19:17:01.0816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,86.93*64
2024-09-17T19:17:02.0814709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,87.13*68
2024-09-17T19:17:03.0760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,87.12*46
2024-09-17T19:17:04.0759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,86.93*46
2024-09-17T19:17:05.0913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,86.74*4A
2024-09-17T19:17:06.0910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,86.57*41
2024-09-17T19:17:07.0909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,86.41*40
2024-09-17T19:17:08.0907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,86.26*41
2024-09-17T19:17:09.0904854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,86.20*47
2024-09-17T19:17:10.0748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,86.25*66
2024-09-17T19:17:11.0744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,86.34*66
2024-09-17T19:17:12.0743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,86.44*62
2024-09-17T19:17:13.0896979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,86.58*68
2024-09-17T19:17:14.0894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,86.79*67
2024-09-17T19:17:15.0893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,87.05*43
2024-09-17T19:17:16.0890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,87.23*4B
2024-09-17T19:17:17.0771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,87.33*45
2024-09-17T19:17:18.0770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,87.23*49
2024-09-17T19:17:19.0767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,86.98*66
2024-09-17T19:17:20.0872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,86.69*6A
2024-09-17T19:17:21.0870562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,86.56*43
2024-09-17T19:17:22.0866823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,86.73*64
2024-09-17T19:17:23.0866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,87.01*69
2024-09-17T19:17:24.0864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,87.23*6A
2024-09-17T19:17:25.0862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,87.33*47
2024-09-17T19:17:26.0859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,87.34*44
2024-09-17T19:17:27.0857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,87.30*40
2024-09-17T19:17:28.0856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,87.31*4B
2024-09-17T19:17:29.0854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,87.32*43
2024-09-17T19:17:30.0880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,87.31*48
2024-09-17T19:17:31.0879264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,87.33*43
2024-09-17T19:17:32.0876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,87.35*47
2024-09-17T19:17:33.0874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,87.30*45
2024-09-17T19:17:34.0872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,87.19*68
2024-09-17T19:17:35.0870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,87.11*68
2024-09-17T19:17:36.0868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,87.13*66
2024-09-17T19:17:37.0866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,87.23*47
2024-09-17T19:17:38.0865518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,87.33*6E
2024-09-17T19:17:39.0861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,87.40*6C
2024-09-17T19:17:40.0859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,87.43*6A
2024-09-17T19:17:41.0900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,87.35*41
2024-09-17T19:17:42.0899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,87.28*49
2024-09-17T19:17:43.0897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,87.25*40
2024-09-17T19:17:44.0897521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,87.27*4F
2024-09-17T19:17:45.0893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,87.28*4C
2024-09-17T19:17:46.0891870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,87.23*4F
2024-09-17T19:17:47.0889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,87.11*4A
2024-09-17T19:17:48.0887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,87.05*45
2024-09-17T19:17:49.0854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.05*68
2024-09-17T19:17:50.0853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,87.06*63
2024-09-17T19:17:51.0851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,87.12*64
2024-09-17T19:17:52.0896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,87.24*68
2024-09-17T19:17:53.0894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,87.41*67
2024-09-17T19:17:54.0892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,87.58*4F
2024-09-17T19:17:55.0890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,87.60*46
2024-09-17T19:17:56.0888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,87.37*42
2024-09-17T19:17:57.0886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,87.06*45
2024-09-17T19:17:58.0884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,86.79*45
2024-09-17T19:17:59.0882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,86.69*68
2024-09-17T19:18:00.0748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,86.75*65
2024-09-17T19:18:01.0878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,86.85*6F
2024-09-17T19:18:02.0876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,86.94*42
2024-09-17T19:18:03.0874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,87.01*49
2024-09-17T19:18:04.0775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,87.01*46
2024-09-17T19:18:05.0773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,86.99*6C
2024-09-17T19:18:06.0771847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,86.94*65
2024-09-17T19:18:07.0769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,86.98*66
2024-09-17T19:18:08.0798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,87.09*6F
2024-09-17T19:18:09.0797084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,87.15*4C
2024-09-17T19:18:10.0794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,87.18*43
2024-09-17T19:18:11.0792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,87.09*45
2024-09-17T19:18:12.0791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,86.90*40
2024-09-17T19:18:13.0823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,86.73*4D
2024-09-17T19:18:14.0821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,86.62*42
2024-09-17T19:18:15.0820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,86.62*69
2024-09-17T19:18:16.0817036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,86.71*63
2024-09-17T19:18:17.0816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,86.80*68
2024-09-17T19:18:18.0814349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,86.94*6B
2024-09-17T19:18:19.0811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,87.15*6D
2024-09-17T19:18:20.0834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,87.35*6A
2024-09-17T19:18:21.0832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,87.45*4C
2024-09-17T19:18:22.0830438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,87.38*40
2024-09-17T19:18:23.0884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,87.14*69
2024-09-17T19:18:24.0762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,86.80*6F
2024-09-17T19:18:25.0791377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,86.42*68
2024-09-17T19:18:26.0789173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,86.13*6B
2024-09-17T19:18:27.0787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,85.99*63
2024-09-17T19:18:28.0786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,86.16*6E
2024-09-17T19:18:29.0783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.71,86.67*69
2024-09-17T19:18:30.0782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.44,87.24*65
2024-09-17T19:18:31.0779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.39,87.71*62
2024-09-17T19:18:32.0778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,88.03*64
2024-09-17T19:18:33.0776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,88.15*48
2024-09-17T19:18:34.0773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,88.00*4A
2024-09-17T19:18:35.0772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.91,87.67*65
2024-09-17T19:18:36.0770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.64,87.24*67
2024-09-17T19:18:37.0768051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.67,86.80*6A
2024-09-17T19:18:38.0766675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,86.47*6C
2024-09-17T19:18:39.0763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,86.35*61
2024-09-17T19:18:40.0761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,86.49*61
2024-09-17T19:18:41.0760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.20,86.92*62
2024-09-17T19:18:42.0758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.92,87.50*67
2024-09-17T19:18:43.0755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.78,88.06*6A
2024-09-17T19:18:44.0910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,88.43*63
2024-09-17T19:18:45.0909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,88.58*43
2024-09-17T19:18:46.0907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,88.40*4B
2024-09-17T19:18:47.0904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,87.95*60
2024-09-17T19:18:48.0902816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,87.48*6C
2024-09-17T19:18:49.0899641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,87.20*6B
2024-09-17T19:18:50.0899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,87.10*64
2024-09-17T19:18:51.0896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,87.14*41
2024-09-17T19:18:52.0895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,87.21*44
2024-09-17T19:18:53.0890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,87.21*67
2024-09-17T19:18:54.0890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,87.15*6B
2024-09-17T19:18:55.0888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,87.18*6A
2024-09-17T19:18:56.0886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,87.36*6F
2024-09-17T19:18:57.0883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,87.66*61
2024-09-17T19:18:58.0881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,87.98*6A
2024-09-17T19:18:59.0881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,88.19*4E
2024-09-17T19:19:00.0878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,88.11*6F
2024-09-17T19:19:01.0876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.11,87.82*63
2024-09-17T19:19:02.0875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.41,87.39*62
2024-09-17T19:19:03.0872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,86.88*6A
2024-09-17T19:19:04.0871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,86.52*6F
2024-09-17T19:19:05.0867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,86.42*65
2024-09-17T19:19:06.0867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,86.51*6C
2024-09-17T19:19:07.0864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,86.73*6C
2024-09-17T19:19:08.0862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.22,87.02*66
2024-09-17T19:19:09.0859882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,87.32*6E
2024-09-17T19:19:10.0859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,87.59*64
2024-09-17T19:19:11.0857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,87.84*48
2024-09-17T19:19:12.0853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,88.00*47
2024-09-17T19:19:13.0853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,87.94*62
2024-09-17T19:19:14.0850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,87.63*6E
2024-09-17T19:19:15.0849486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,87.21*66
2024-09-17T19:19:16.0848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,86.78*66
2024-09-17T19:19:17.0847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,86.46*4E
2024-09-17T19:19:18.0844598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,86.44*6C
2024-09-17T19:19:19.0843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,86.68*61
2024-09-17T19:19:20.0840829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,87.08*68
2024-09-17T19:19:21.0882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,87.50*60
2024-09-17T19:19:22.0879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,87.79*61
2024-09-17T19:19:23.0876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,87.91*4B
2024-09-17T19:19:24.0875823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,87.93*4F
2024-09-17T19:19:25.0907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,87.73*68
2024-09-17T19:19:26.0786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,87.40*6A
2024-09-17T19:19:27.0803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,87.05*6C
2024-09-17T19:19:28.0801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,86.83*61
2024-09-17T19:19:29.0800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,86.84*6D
2024-09-17T19:19:30.0797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,86.98*6B
2024-09-17T19:19:31.0795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,87.19*65
2024-09-17T19:19:32.0792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,87.35*60
2024-09-17T19:19:33.0854807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,87.46*6B
2024-09-17T19:19:34.0788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,87.53*41
2024-09-17T19:19:35.0787151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,87.48*4C
2024-09-17T19:19:36.0785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,87.36*4E
2024-09-17T19:19:37.0784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,87.27*6A
2024-09-17T19:19:38.0780893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,87.23*46
2024-09-17T19:19:39.0779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,87.15*4B
2024-09-17T19:19:40.0777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,87.03*41
2024-09-17T19:19:41.0815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,86.89*4C
2024-09-17T19:19:42.0812675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,86.83*63
2024-09-17T19:19:43.0810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,86.87*67
2024-09-17T19:19:44.0808873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,87.01*6D
2024-09-17T19:19:45.0808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,87.23*67
2024-09-17T19:19:46.0804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,87.48*40
2024-09-17T19:19:47.0802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,87.67*40
2024-09-17T19:19:48.0800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,87.63*47
2024-09-17T19:19:49.0798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,87.35*6E
2024-09-17T19:19:50.0797550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,86.94*63
2024-09-17T19:19:51.0794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,86.64*48
2024-09-17T19:19:52.0853797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,86.46*41
2024-09-17T19:19:53.0851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,86.41*65
2024-09-17T19:19:54.0850650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,86.55*6B
2024-09-17T19:19:55.0847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,86.87*66
2024-09-17T19:19:56.0845968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,87.25*6A
2024-09-17T19:19:57.0845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,87.56*44
2024-09-17T19:19:58.0842495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,87.71*41
2024-09-17T19:19:59.0839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,87.74*4D
2024-09-17T19:20:00.0838887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,87.70*6B
2024-09-17T19:20:01.0835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,87.48*60
2024-09-17T19:20:02.0863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,87.17*6A
2024-09-17T19:20:03.0861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,86.85*4E
2024-09-17T19:20:04.0860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,86.55*60
2024-09-17T19:20:05.0857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,86.55*6E
2024-09-17T19:20:06.0855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,86.79*6C
2024-09-17T19:20:07.0854311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,87.07*6B
2024-09-17T19:20:08.0852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,87.28*44
2024-09-17T19:20:09.0849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,87.32*43
2024-09-17T19:20:10.0848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,87.31*67
2024-09-17T19:20:11.0903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,87.35*6B
2024-09-17T19:20:12.0901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,87.38*67
2024-09-17T19:20:13.0899771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,87.41*60
2024-09-17T19:20:14.0774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,87.36*47
2024-09-17T19:20:15.0895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,87.27*46
2024-09-17T19:20:16.0894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,87.22*43
2024-09-17T19:20:17.0890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,87.20*4E
2024-09-17T19:20:18.0889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,87.15*49
2024-09-17T19:20:19.0887892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,87.05*4C
2024-09-17T19:20:20.0885594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,86.80*63
2024-09-17T19:20:21.0883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,86.60*6B
2024-09-17T19:20:22.0761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,86.54*6C
2024-09-17T19:20:23.0814411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,86.64*66
2024-09-17T19:20:24.0813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,86.92*6C
2024-09-17T19:20:25.0810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,87.35*64
2024-09-17T19:20:26.0809945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,87.78*45
2024-09-17T19:20:27.0806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,87.98*44
2024-09-17T19:20:28.0805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,87.89*6C
2024-09-17T19:20:29.0802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.13,87.45*6E
2024-09-17T19:20:30.0826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,86.90*68
2024-09-17T19:20:31.0826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,86.48*64
2024-09-17T19:20:32.0822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,86.21*65
2024-09-17T19:20:33.0820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,86.15*69
2024-09-17T19:20:34.0838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,86.34*6C
2024-09-17T19:20:35.0871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,86.71*65
2024-09-17T19:20:36.0868513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,87.15*62
2024-09-17T19:20:37.0867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,87.58*68
2024-09-17T19:20:38.0865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,87.91*69
2024-09-17T19:20:39.0863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,88.08*42
2024-09-17T19:20:40.0860636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,87.99*47
2024-09-17T19:20:41.0859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,87.57*62
2024-09-17T19:20:42.0857487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,87.07*60
2024-09-17T19:20:43.0855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,86.71*65
2024-09-17T19:20:44.0852941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,86.55*42
2024-09-17T19:20:45.0851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,86.58*6B
2024-09-17T19:20:46.0849610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,86.73*68
2024-09-17T19:20:47.0914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,86.94*48
2024-09-17T19:20:48.0756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,87.13*6A
2024-09-17T19:20:49.0910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,87.39*65
2024-09-17T19:20:50.0908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,87.65*63
2024-09-17T19:20:51.0835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,87.81*4F
2024-09-17T19:20:52.0857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,87.84*46
2024-09-17T19:20:53.0830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,87.75*6C
2024-09-17T19:20:54.0829130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,87.51*66
2024-09-17T19:20:55.0826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,87.24*63
2024-09-17T19:20:56.0824904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,87.03*44
2024-09-17T19:20:57.0823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,86.96*61
2024-09-17T19:20:58.0820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,86.97*6C
2024-09-17T19:20:59.0817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,87.07*45
2024-09-17T19:21:00.0816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,87.18*4C
2024-09-17T19:21:01.0815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,87.29*43
2024-09-17T19:21:02.0813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,87.50*44
2024-09-17T19:21:03.0811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,87.60*67
2024-09-17T19:21:04.0809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,87.53*6D
2024-09-17T19:21:05.0808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,87.36*60
2024-09-17T19:21:06.0805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,87.10*68
2024-09-17T19:21:07.0804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,86.88*6C
2024-09-17T19:21:08.0802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,86.77*6F
2024-09-17T19:21:09.0799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,86.82*4C
2024-09-17T19:21:10.0798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,87.01*4E
2024-09-17T19:21:11.0795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,87.24*47
2024-09-17T19:21:12.0828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,87.36*45
2024-09-17T19:21:13.0826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,87.27*4D
2024-09-17T19:21:14.0823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,86.92*61
2024-09-17T19:21:15.0822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,86.53*66
2024-09-17T19:21:16.0840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,86.26*4C
2024-09-17T19:21:17.0838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,86.27*6A
2024-09-17T19:21:18.0835842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,86.53*68
2024-09-17T19:21:19.0908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.56,86.92*6C
2024-09-17T19:21:20.0906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,87.35*6F
2024-09-17T19:21:21.0904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,87.69*49
2024-09-17T19:21:22.0902775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,87.79*40
2024-09-17T19:21:23.0770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.21,87.55*68
2024-09-17T19:21:24.0898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.50,87.04*6B
2024-09-17T19:21:25.0896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.09,86.41*67
2024-09-17T19:21:26.0894323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.49,85.98*63
2024-09-17T19:21:27.0892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,85.89*6E
2024-09-17T19:21:28.0889907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.06,86.15*69
2024-09-17T19:21:29.0887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.46,86.58*64
2024-09-17T19:21:30.0887001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.08,87.01*6E
2024-09-17T19:21:31.0884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.62,87.44*6F
2024-09-17T19:21:32.0883183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,87.81*6C
2024-09-17T19:21:33.0880181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,88.02*4F
2024-09-17T19:21:34.0878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,88.00*69
2024-09-17T19:21:35.0877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.41,87.74*66
2024-09-17T19:21:36.0876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.50,87.38*64
2024-09-17T19:21:37.0872283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,87.04*61
2024-09-17T19:21:38.0871435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,86.80*4A
2024-09-17T19:21:39.0869032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,86.67*61
2024-09-17T19:21:40.0866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,86.64*63
2024-09-17T19:21:41.0864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,86.77*65
2024-09-17T19:21:42.0863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.65,87.14*6B
2024-09-17T19:21:43.0861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,87.65*6C
2024-09-17T19:21:44.0858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,88.05*69
2024-09-17T19:21:45.0857169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,88.11*47
2024-09-17T19:21:46.0855006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,87.89*6E
2024-09-17T19:21:47.0852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,87.61*62
2024-09-17T19:21:48.0850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,87.27*68
2024-09-17T19:21:49.0848209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,86.99*6B
2024-09-17T19:21:50.0847767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,86.81*67
2024-09-17T19:21:51.0844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,86.74*67
2024-09-17T19:21:52.0816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,86.79*67
2024-09-17T19:21:53.0813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,87.02*60
2024-09-17T19:21:54.0894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,87.31*4F
2024-09-17T19:21:55.0892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,87.36*43
2024-09-17T19:21:56.0890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,87.28*4F
2024-09-17T19:21:57.0888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,87.20*44
2024-09-17T19:21:58.0794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,87.10*6D
2024-09-17T19:21:59.0763476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,87.00*6D
2024-09-17T19:22:00.0761482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,86.88*44
2024-09-17T19:22:01.0759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,86.88*60
2024-09-17T19:22:02.0913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,87.00*63
2024-09-17T19:22:03.0911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,87.09*66
2024-09-17T19:22:04.0909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,87.07*46
2024-09-17T19:22:05.0907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,87.00*4D
2024-09-17T19:22:06.0791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,86.95*49
2024-09-17T19:22:07.0788231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,86.88*46
2024-09-17T19:22:08.0786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,86.88*62
2024-09-17T19:22:09.0783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,86.93*60
2024-09-17T19:22:10.0781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,87.00*6D
2024-09-17T19:22:11.0780106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,87.13*6D
2024-09-17T19:22:12.0777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,87.19*41
2024-09-17T19:22:13.0776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,87.17*43
2024-09-17T19:22:14.0774388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,87.09*63
2024-09-17T19:22:15.0772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,86.99*64
2024-09-17T19:22:16.0793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,86.99*6F
2024-09-17T19:22:17.0792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,86.99*63
2024-09-17T19:22:18.0790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,87.07*6A
2024-09-17T19:22:19.0788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,87.21*43
2024-09-17T19:22:20.0785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,87.34*4F
2024-09-17T19:22:21.0785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,87.33*64
2024-09-17T19:22:22.0782730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,87.15*62
2024-09-17T19:22:23.0780760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,86.89*6F
2024-09-17T19:22:24.0778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,86.68*48
2024-09-17T19:22:25.0776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,86.70*6D
2024-09-17T19:22:26.0775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,86.94*67
2024-09-17T19:22:27.0772939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.12,87.19*6B
2024-09-17T19:22:28.0926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.24,87.40*42
2024-09-17T19:22:29.0924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,87.53*45
2024-09-17T19:22:30.0926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,87.45*4D
2024-09-17T19:22:31.0924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.09,87.20*64
2024-09-17T19:22:32.0767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.34,87.01*6F
2024-09-17T19:22:33.0766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,86.90*63
2024-09-17T19:22:34.0831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,86.83*42
2024-09-17T19:22:35.0830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,86.91*6C
2024-09-17T19:22:36.0828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,87.09*61
2024-09-17T19:22:37.0826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,87.22*67
2024-09-17T19:22:38.0824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,87.27*69
2024-09-17T19:22:39.0821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,87.29*4D
2024-09-17T19:22:40.0902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,87.35*47
2024-09-17T19:22:41.0900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,87.33*44
2024-09-17T19:22:42.0898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,87.23*66
2024-09-17T19:22:43.0778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,87.11*6C
2024-09-17T19:22:44.0776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,86.98*6E
2024-09-17T19:22:45.0775697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,86.85*61
2024-09-17T19:22:46.0772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,86.77*6E
2024-09-17T19:22:47.0771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,86.71*62
2024-09-17T19:22:48.0769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,86.72*66
2024-09-17T19:22:49.0923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,86.84*67
2024-09-17T19:22:50.0921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,87.02*63
2024-09-17T19:22:51.0919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,87.23*4F
2024-09-17T19:22:52.0917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,87.35*4D
2024-09-17T19:22:53.0915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,87.23*4D
2024-09-17T19:22:54.0913684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,86.97*68
2024-09-17T19:22:55.0911311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,86.66*60
2024-09-17T19:22:56.0805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,86.40*6F
2024-09-17T19:22:57.0802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,86.24*6F
2024-09-17T19:22:58.0800965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,86.23*6B
2024-09-17T19:22:59.0800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,86.38*6B
2024-09-17T19:23:00.0797111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,86.57*6B
2024-09-17T19:23:01.0794791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,86.73*64
2024-09-17T19:23:02.0792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,86.96*62
2024-09-17T19:23:03.0792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,87.31*65
2024-09-17T19:23:04.0789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,87.64*4F
2024-09-17T19:23:05.0836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,87.66*4B
2024-09-17T19:23:06.0836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,87.39*68
2024-09-17T19:23:07.0833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,86.99*61
2024-09-17T19:23:08.0831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,86.60*6C
2024-09-17T19:23:09.0829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,86.39*6D
2024-09-17T19:23:10.0827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,86.34*64
2024-09-17T19:23:11.0826130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,86.47*69
2024-09-17T19:23:12.0823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,86.81*60
2024-09-17T19:23:13.0821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,87.22*68
2024-09-17T19:23:14.0818371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,87.52*6D
2024-09-17T19:23:15.0817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,87.69*61
2024-09-17T19:23:16.0815852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,87.81*4F
2024-09-17T19:23:17.0867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,87.89*44
2024-09-17T19:23:18.0865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,87.73*6B
2024-09-17T19:23:19.0882954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,87.39*6A
2024-09-17T19:23:20.0881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,87.07*6D
2024-09-17T19:23:21.0878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,86.92*40
2024-09-17T19:23:22.0877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,86.99*4C
2024-09-17T19:23:23.0875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,87.12*46
2024-09-17T19:23:24.0873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,87.28*4E
2024-09-17T19:23:25.0870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,87.42*4A
2024-09-17T19:23:26.0869369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,87.50*48
2024-09-17T19:23:27.0867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,87.57*6C
2024-09-17T19:23:28.0865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,87.66*66
2024-09-17T19:23:29.0863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,87.75*6F
2024-09-17T19:23:30.0861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,87.82*60
2024-09-17T19:23:31.0859930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,87.93*62
2024-09-17T19:23:32.0857723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,87.91*4F
2024-09-17T19:23:33.1013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,87.70*4E
2024-09-17T19:23:34.0928226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,87.39*6B
2024-09-17T19:23:35.0771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,87.10*6D
2024-09-17T19:23:36.0769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,86.91*65
2024-09-17T19:23:37.0922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,86.91*60
2024-09-17T19:23:38.0800212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,87.19*6E
2024-09-17T19:23:39.0797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,87.53*6A
2024-09-17T19:23:40.0796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,87.74*40
2024-09-17T19:23:41.0856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,87.81*46
2024-09-17T19:23:42.0854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,87.74*44
2024-09-17T19:23:43.0897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,87.53*46
2024-09-17T19:23:44.0895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,87.25*4E
2024-09-17T19:23:45.0893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,87.08*4F
2024-09-17T19:23:46.0891343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,87.05*49
2024-09-17T19:23:47.0897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,87.15*4B
2024-09-17T19:23:48.0857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,87.26*67
2024-09-17T19:23:49.0775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,87.32*69
2024-09-17T19:23:50.0774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,87.31*6E
2024-09-17T19:23:51.0927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,87.18*4C
2024-09-17T19:23:52.0925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,87.08*4A
2024-09-17T19:23:53.0923142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,87.03*6F
2024-09-17T19:23:54.0789767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,87.02*65
2024-09-17T19:23:55.0813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,87.02*61
2024-09-17T19:23:56.0941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,86.95*44
2024-09-17T19:23:57.0940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,86.93*46
2024-09-17T19:23:58.0937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,87.00*43
2024-09-17T19:23:59.0936734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,87.00*44
2024-09-17T19:24:00.0934924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,86.91*65
2024-09-17T19:24:01.0801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,86.79*60
2024-09-17T19:24:02.0799399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,86.74*41
2024-09-17T19:24:03.0796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,86.83*46
2024-09-17T19:24:04.0795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,86.99*45
2024-09-17T19:24:05.0792891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,87.11*43
2024-09-17T19:24:06.0791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,87.07*4B
2024-09-17T19:24:07.0789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,86.87*40
2024-09-17T19:24:08.0820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,86.71*44
2024-09-17T19:24:09.0893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,86.64*47
2024-09-17T19:24:10.0891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,86.61*62
2024-09-17T19:24:11.0889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,86.70*6F
2024-09-17T19:24:12.0887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,86.92*65
2024-09-17T19:24:13.0906404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,87.10*65
2024-09-17T19:24:14.0818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,87.13*48
2024-09-17T19:24:15.0817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,87.01*47
2024-09-17T19:24:16.0859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,86.84*4D
2024-09-17T19:24:17.0855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,86.67*40
2024-09-17T19:24:18.0903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,86.48*4B
2024-09-17T19:24:19.0902420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,86.32*69
2024-09-17T19:24:20.0899143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,86.38*6E
2024-09-17T19:24:21.0916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,86.56*60
2024-09-17T19:24:22.0915637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,86.82*6E
2024-09-17T19:24:23.0913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,87.17*6C
2024-09-17T19:24:24.0911610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,87.49*4C
2024-09-17T19:24:25.0910264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,87.61*40
2024-09-17T19:24:26.0868200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,87.43*46
2024-09-17T19:24:27.0867490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,86.95*41
2024-09-17T19:24:28.0864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,86.38*6E
2024-09-17T19:24:29.0863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,86.06*41
2024-09-17T19:24:30.0860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,86.11*69
2024-09-17T19:24:31.0858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,86.53*61
2024-09-17T19:24:32.0856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,87.14*6E
2024-09-17T19:24:33.0854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,87.62*62
2024-09-17T19:24:34.0852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,87.81*40
2024-09-17T19:24:35.0851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,87.71*4E
2024-09-17T19:24:36.0912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,87.48*4D
2024-09-17T19:24:37.0910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,87.19*68
2024-09-17T19:24:38.0907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,86.93*6B
2024-09-17T19:24:39.0982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,86.77*69
2024-09-17T19:24:40.0904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,86.70*6F
2024-09-17T19:24:41.0902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,86.72*61
2024-09-17T19:24:42.0900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,86.87*60
2024-09-17T19:24:43.0898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,87.08*60
2024-09-17T19:24:44.0896088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,87.19*4E
2024-09-17T19:24:45.0894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,87.25*44
2024-09-17T19:24:46.0892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,87.19*49
2024-09-17T19:24:47.0890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,87.06*6C
2024-09-17T19:24:48.0888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,86.96*6F
2024-09-17T19:24:49.0885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,86.92*6F
2024-09-17T19:24:50.0884515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,86.92*62
2024-09-17T19:24:51.0882470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,86.94*48
2024-09-17T19:24:52.0880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,86.97*40
2024-09-17T19:24:53.0879187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,86.93*4A
2024-09-17T19:24:54.0877518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,86.75*4B
2024-09-17T19:24:55.0874761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,86.53*46
2024-09-17T19:24:56.0871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,86.36*41
2024-09-17T19:24:57.0870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,86.39*64
2024-09-17T19:24:58.0868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,86.56*60
2024-09-17T19:24:59.0866023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,86.81*64
2024-09-17T19:25:00.0864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,86.98*68
2024-09-17T19:25:01.0862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,87.05*46
2024-09-17T19:25:02.0861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,87.11*40
2024-09-17T19:25:03.0858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,87.13*41
2024-09-17T19:25:04.0857009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,87.06*42
2024-09-17T19:25:05.0905606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,86.94*4A
2024-09-17T19:25:06.0904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,86.85*4C
2024-09-17T19:25:07.0902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,86.87*45
2024-09-17T19:25:08.0900712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,86.93*40
2024-09-17T19:25:09.0792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,86.98*6C
2024-09-17T19:25:10.0790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,86.95*61
2024-09-17T19:25:11.0790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,86.89*62
2024-09-17T19:25:12.0786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,86.91*62
2024-09-17T19:25:13.0784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,87.04*66
2024-09-17T19:25:14.0938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,87.25*64
2024-09-17T19:25:15.0937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,87.48*4A
2024-09-17T19:25:16.0935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,87.61*47
2024-09-17T19:25:17.0933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,87.56*4C
2024-09-17T19:25:18.0932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,87.34*6A
2024-09-17T19:25:19.0929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,87.16*6F
2024-09-17T19:25:20.0927614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,87.04*6A
2024-09-17T19:25:21.0925050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,86.92*62
2024-09-17T19:25:22.0924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,86.92*63
2024-09-17T19:25:23.0921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,86.97*6C
2024-09-17T19:25:24.0918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,87.02*4F
2024-09-17T19:25:25.0918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,87.15*46
2024-09-17T19:25:26.0828894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,87.26*63
2024-09-17T19:25:27.0826946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,87.29*62
2024-09-17T19:25:28.0824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,87.25*67
2024-09-17T19:25:29.0822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,87.18*42
2024-09-17T19:25:30.0821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,87.14*4C
2024-09-17T19:25:31.0818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,87.16*40
2024-09-17T19:25:32.0817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,87.21*4E
2024-09-17T19:25:33.0815580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,87.11*4E
2024-09-17T19:25:34.0813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,86.97*47
2024-09-17T19:25:35.0811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,86.93*48
2024-09-17T19:25:36.0809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,86.89*6B
2024-09-17T19:25:37.0807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,86.83*65
2024-09-17T19:25:38.0805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,86.89*65
2024-09-17T19:25:39.0803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,87.12*69
2024-09-17T19:25:40.0801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,87.40*46
2024-09-17T19:25:41.0830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,87.58*4A
2024-09-17T19:25:42.0829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,87.53*40
2024-09-17T19:25:43.0825775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,87.35*46
2024-09-17T19:25:44.0824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,87.18*40
2024-09-17T19:25:45.0823637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,87.09*4F
2024-09-17T19:25:46.0821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,86.95*48
2024-09-17T19:25:47.0819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,86.73*41
2024-09-17T19:25:48.0816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,86.59*62
2024-09-17T19:25:49.0815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,86.55*64
2024-09-17T19:25:50.0813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,86.64*6B
2024-09-17T19:25:51.0811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,86.83*65
2024-09-17T19:25:52.0809663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,87.09*47
2024-09-17T19:25:53.0805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,87.33*4C
2024-09-17T19:25:54.0805502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,87.47*41
2024-09-17T19:25:55.0803142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,87.41*40
2024-09-17T19:25:56.0801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,87.13*6D
2024-09-17T19:25:57.0799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,86.72*6C
2024-09-17T19:25:58.0796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,86.39*48
2024-09-17T19:25:59.0795662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,86.18*64
2024-09-17T19:26:00.0793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,86.21*60
2024-09-17T19:26:01.0791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,86.44*68
2024-09-17T19:26:02.0789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,86.76*6E
2024-09-17T19:26:03.0943809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,87.13*41
2024-09-17T19:26:04.0941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,87.43*46
2024-09-17T19:26:05.0938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,87.58*4B
2024-09-17T19:26:06.0898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,87.52*45
2024-09-17T19:26:07.0896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,87.25*6B
2024-09-17T19:26:08.0893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,86.85*66
2024-09-17T19:26:09.0892564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,86.55*61
2024-09-17T19:26:10.0889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,86.34*4E
2024-09-17T19:26:11.0887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,86.26*65
2024-09-17T19:26:12.0885969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,86.35*65
2024-09-17T19:26:13.0883659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,86.62*67
2024-09-17T19:26:14.0883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,87.02*6E
2024-09-17T19:26:15.0879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,87.41*40
2024-09-17T19:26:16.0878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,87.60*40
2024-09-17T19:26:17.0876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,87.58*43
2024-09-17T19:26:18.0874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,87.46*44
2024-09-17T19:26:19.0873301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,87.31*66
2024-09-17T19:26:20.0870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,87.06*66
2024-09-17T19:26:21.0868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,86.78*4D
2024-09-17T19:26:22.0866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,86.54*69
2024-09-17T19:26:23.0913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,86.51*67
2024-09-17T19:26:24.0911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,86.66*61
2024-09-17T19:26:25.0909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,86.87*61
2024-09-17T19:26:26.0907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,87.10*4B
2024-09-17T19:26:27.0905228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,87.35*47
2024-09-17T19:26:28.0902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,87.55*43
2024-09-17T19:26:29.0900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,87.61*4D
2024-09-17T19:26:30.0899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,87.51*42
2024-09-17T19:26:31.0897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,87.30*4E
2024-09-17T19:26:32.0895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,87.02*40
2024-09-17T19:26:33.0893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,86.74*4D
2024-09-17T19:26:34.0919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,86.55*47
2024-09-17T19:26:35.0916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,86.53*6B
2024-09-17T19:26:36.0914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,86.69*67
2024-09-17T19:26:37.0912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,86.98*6C
2024-09-17T19:26:38.0911521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,87.34*6C
2024-09-17T19:26:39.0908396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,87.69*4A
2024-09-17T19:26:40.0906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,87.90*4A
2024-09-17T19:26:41.0904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,87.78*4A
2024-09-17T19:26:42.0901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,87.36*67
2024-09-17T19:26:43.0900897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,86.88*6C
2024-09-17T19:26:44.0899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,86.55*66
2024-09-17T19:26:45.0897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,86.44*6A
2024-09-17T19:26:46.0813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,86.53*69
2024-09-17T19:26:47.0812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,86.81*65
2024-09-17T19:26:48.0810373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,87.22*6B
2024-09-17T19:26:49.0808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,87.62*63
2024-09-17T19:26:50.0805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,87.92*4C
2024-09-17T19:26:51.0804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,87.93*44
2024-09-17T19:26:52.0958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,87.66*4D
2024-09-17T19:26:53.0955487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,87.26*47
2024-09-17T19:26:54.0797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,86.91*6F
2024-09-17T19:26:55.0796432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,86.76*6D
2024-09-17T19:26:56.0793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,86.87*60
2024-09-17T19:26:57.0793009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,87.14*6E
2024-09-17T19:26:58.0946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,87.54*66
2024-09-17T19:26:59.0943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,87.91*4D
2024-09-17T19:27:00.0942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,88.07*41
2024-09-17T19:27:01.0939621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,88.06*4A
2024-09-17T19:27:02.0938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,88.04*4B
2024-09-17T19:27:03.0935673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,87.95*68
2024-09-17T19:27:04.0934836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,87.75*6B
2024-09-17T19:27:05.0932614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,87.43*6B
2024-09-17T19:27:06.0930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,87.16*62
2024-09-17T19:27:07.0928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,87.06*6B
2024-09-17T19:27:08.0798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,86.99*61
2024-09-17T19:27:09.0796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,86.91*6B
2024-09-17T19:27:10.0950533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,86.82*6D
2024-09-17T19:27:11.0948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,86.50*43
2024-09-17T19:27:12.0826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,85.92*4E
2024-09-17T19:27:13.0823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,85.20*6F
2024-09-17T19:27:14.0822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,84.53*6B
2024-09-17T19:27:15.0820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,83.91*4B
2024-09-17T19:27:16.0818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,83.36*6A
2024-09-17T19:27:17.0816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,82.81*67
2024-09-17T19:27:18.0837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,82.20*6E
2024-09-17T19:27:19.0834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,81.61*65
2024-09-17T19:27:20.0832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,81.01*62
2024-09-17T19:27:21.0829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,80.24*4A
2024-09-17T19:27:22.0828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,79.20*46
2024-09-17T19:27:23.0826721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,78.05*41
2024-09-17T19:27:24.0888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,76.85*61
2024-09-17T19:27:25.0899955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,75.67*40
2024-09-17T19:27:26.0884816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.18,74.60*4A
2024-09-17T19:27:27.0882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,73.62*4E
2024-09-17T19:27:28.0880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,72.74*66
2024-09-17T19:27:29.0879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,71.85*4C
2024-09-17T19:27:30.0877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,70.91*45
2024-09-17T19:27:31.0897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,69.75*41
2024-09-17T19:27:32.0894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,68.25*6E
2024-09-17T19:27:33.0952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,66.61*66
2024-09-17T19:27:34.0793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.77,65.11*4E
2024-09-17T19:27:35.0791854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,63.88*42
2024-09-17T19:27:36.0789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,62.98*45
2024-09-17T19:27:37.0942802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,62.29*6A
2024-09-17T19:27:38.0942106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,61.64*64
2024-09-17T19:27:39.0940131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,60.61*46
2024-09-17T19:27:40.0938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,59.09*4C
2024-09-17T19:27:41.0935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,57.37*6A
2024-09-17T19:27:42.0778911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,55.88*46
2024-09-17T19:27:43.0775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,54.81*41
2024-09-17T19:27:44.0793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.68,54.01*46
2024-09-17T19:27:45.0927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,53.24*46
2024-09-17T19:27:46.0926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,52.36*63
2024-09-17T19:27:47.0947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,51.35*4A
2024-09-17T19:27:48.0945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,50.03*4D
2024-09-17T19:27:49.0787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,48.51*40
2024-09-17T19:27:50.0785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,47.19*41
2024-09-17T19:27:51.0836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,46.12*49
2024-09-17T19:27:52.0834363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,45.22*6D
2024-09-17T19:27:53.0832547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,44.26*4D
2024-09-17T19:27:54.0828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,43.11*48
2024-09-17T19:27:55.0828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,41.90*6D
2024-09-17T19:27:56.0826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,40.72*43
2024-09-17T19:27:57.0824959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.41,39.65*47
2024-09-17T19:27:58.0822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.21,38.69*43
2024-09-17T19:27:59.0819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,37.75*42
2024-09-17T19:28:00.0818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,36.57*48
2024-09-17T19:28:01.0816746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,35.24*41
2024-09-17T19:28:02.0818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,34.09*4A
2024-09-17T19:28:03.0815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,33.09*66
2024-09-17T19:28:04.0814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,32.16*41
2024-09-17T19:28:05.0834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.99,31.23*4C
2024-09-17T19:28:06.0850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,30.24*41
2024-09-17T19:28:07.0849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,29.19*63
2024-09-17T19:28:08.0847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,28.16*6D
2024-09-17T19:28:09.0845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,27.21*66
2024-09-17T19:28:10.0843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,26.32*67
2024-09-17T19:28:11.0841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,25.41*69
2024-09-17T19:28:12.0866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,24.59*65
2024-09-17T19:28:13.0864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,23.73*4F
2024-09-17T19:28:14.0862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,22.82*41
2024-09-17T19:28:15.0859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,22.05*65
2024-09-17T19:28:16.0858304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,21.41*6C
2024-09-17T19:28:17.0856582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,20.97*67
2024-09-17T19:28:18.0854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,20.56*4E
2024-09-17T19:28:19.0852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,19.80*4B
2024-09-17T19:28:20.0850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,18.68*68
2024-09-17T19:28:21.0848689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,17.84*42
2024-09-17T19:28:22.0897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,17.42*65
2024-09-17T19:28:23.0895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,17.06*61
2024-09-17T19:28:24.0892927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,16.63*66
2024-09-17T19:28:25.0890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,15.99*49
2024-09-17T19:28:26.0889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,15.16*42
2024-09-17T19:28:27.0905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,14.44*4C
2024-09-17T19:28:28.0904258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,14.02*64
2024-09-17T19:28:29.0901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,13.81*65
2024-09-17T19:28:30.0899535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,13.47*6E
2024-09-17T19:28:31.0898489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,12.86*4A
2024-09-17T19:28:32.0895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,12.19*67
2024-09-17T19:28:33.0892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,11.55*6B
2024-09-17T19:28:34.0891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,10.93*6B
2024-09-17T19:28:35.0890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,10.38*6A
2024-09-17T19:28:36.0887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,9.93*5E
2024-09-17T19:28:37.0904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,9.50*5C
2024-09-17T19:28:38.0903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,8.95*75
2024-09-17T19:28:39.0900025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,8.31*5A
2024-09-17T19:28:40.0898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,7.81*72
2024-09-17T19:28:41.0897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.50,7.64*79
2024-09-17T19:28:42.0895342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,7.47*5E
2024-09-17T19:28:43.0893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,6.91*55
2024-09-17T19:28:44.0891352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,6.02*73
2024-09-17T19:28:45.0889486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,5.32*71
2024-09-17T19:28:46.0887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,4.96*5E
2024-09-17T19:28:47.0885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,4.76*53
2024-09-17T19:28:48.0883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,4.56*55
2024-09-17T19:28:49.0794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,4.30*7A
2024-09-17T19:28:50.0793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,3.92*5D
2024-09-17T19:28:51.0946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,3.41*5E
2024-09-17T19:28:52.1035265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,2.76*7D
2024-09-17T19:28:53.0825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,2.20*7F
2024-09-17T19:28:54.0823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,1.94*50
2024-09-17T19:28:55.0821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,1.80*51
2024-09-17T19:28:56.0819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,1.60*7A
2024-09-17T19:28:57.0818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,1.29*77
2024-09-17T19:28:58.0816046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,1.04*50
2024-09-17T19:28:59.0813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,0.78*59
2024-09-17T19:29:00.0848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,0.47*5C
2024-09-17T19:29:01.0846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,0.39*5A
2024-09-17T19:29:02.0844679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,0.39*50
2024-09-17T19:29:03.0843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,0.22*56
2024-09-17T19:29:04.0841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,0.06*55
2024-09-17T19:29:05.0839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,359.91*5A
2024-09-17T19:29:06.0836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,359.87*58
2024-09-17T19:29:07.0892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,0.00*52
2024-09-17T19:29:08.0891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,0.15*56
2024-09-17T19:29:09.0889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,0.19*78
2024-09-17T19:29:10.0887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,0.11*7E
2024-09-17T19:29:11.0885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,0.04*7E
2024-09-17T19:29:12.0882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,0.18*54
2024-09-17T19:29:13.0881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,0.45*54
2024-09-17T19:29:14.0879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,0.68*58
2024-09-17T19:29:15.0877143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,0.66*7B
2024-09-17T19:29:16.0875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,0.47*72
2024-09-17T19:29:17.0873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,0.46*7E
2024-09-17T19:29:18.0871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,0.80*50
2024-09-17T19:29:19.0868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,1.28*5E
2024-09-17T19:29:20.0895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,1.60*58
2024-09-17T19:29:21.0891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,1.73*7B
2024-09-17T19:29:22.0829002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,1.72*5B
2024-09-17T19:29:23.0826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,1.62*75
2024-09-17T19:29:24.0824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,1.64*7C
2024-09-17T19:29:25.0846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,1.93*52
2024-09-17T19:29:26.0844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,2.32*59
2024-09-17T19:29:27.0842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,2.44*5C
2024-09-17T19:29:28.0926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,2.52*50
2024-09-17T19:29:29.0925704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,2.79*72
2024-09-17T19:29:30.0921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,3.03*50
2024-09-17T19:29:31.0920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,3.23*55
2024-09-17T19:29:32.0918431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,3.51*5E
2024-09-17T19:29:33.0917409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,3.71*5E
2024-09-17T19:29:34.0915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,3.68*71
2024-09-17T19:29:35.0914565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,3.61*78
2024-09-17T19:29:36.0911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,3.60*76
2024-09-17T19:29:37.0908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,3.82*5F
2024-09-17T19:29:38.0907778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,4.23*58
2024-09-17T19:29:39.0905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,4.63*5E
2024-09-17T19:29:40.0903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,4.88*56
2024-09-17T19:29:41.0901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,4.99*7F
2024-09-17T19:29:42.0898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,4.95*5D
2024-09-17T19:29:43.0897465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,4.87*5C
2024-09-17T19:29:44.0895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,4.78*52
2024-09-17T19:29:45.0894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,4.83*54
2024-09-17T19:29:46.0891458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,5.07*54
2024-09-17T19:29:47.0889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,5.27*59
2024-09-17T19:29:48.0807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,5.57*57
2024-09-17T19:29:49.0907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,5.99*50
2024-09-17T19:29:50.0905651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,6.14*7D
2024-09-17T19:29:51.0903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,5.83*70
2024-09-17T19:29:52.0902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,5.51*75
2024-09-17T19:29:53.0899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,5.59*71
2024-09-17T19:29:54.0934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,5.90*58
2024-09-17T19:29:55.0895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,6.20*59
2024-09-17T19:29:56.0893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,6.34*57
2024-09-17T19:29:57.0891444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,6.31*7E
2024-09-17T19:29:58.0891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,6.22*79
2024-09-17T19:29:59.0888726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,6.14*7C
2024-09-17T19:30:00.0885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,6.11*54
2024-09-17T19:30:01.0883675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,6.25*5E
2024-09-17T19:30:02.0881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,6.32*50
2024-09-17T19:30:03.0879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,6.26*57
2024-09-17T19:30:04.0877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,6.29*79
2024-09-17T19:30:05.0876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,6.26*70
2024-09-17T19:30:06.0873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,6.07*7D
2024-09-17T19:30:07.0872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,6.12*59
2024-09-17T19:30:08.0868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,6.27*50
2024-09-17T19:30:09.0868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,6.28*5B
2024-09-17T19:30:10.0864522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,6.39*54
2024-09-17T19:30:11.0864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,6.52*52
2024-09-17T19:30:12.0888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,6.42*7E
2024-09-17T19:30:13.0859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,6.21*79
2024-09-17T19:30:14.0857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,6.05*7D
2024-09-17T19:30:15.0855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,5.89*51
2024-09-17T19:30:16.0852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,5.86*5F
2024-09-17T19:30:17.0851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,5.99*50
2024-09-17T19:30:18.0848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,6.13*5F
2024-09-17T19:30:19.0848598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,6.05*59
2024-09-17T19:30:20.0845867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,6.10*7B
2024-09-17T19:30:21.0844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,6.30*76
2024-09-17T19:30:22.0842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,6.31*75
2024-09-17T19:30:23.0840434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,6.06*7B
2024-09-17T19:30:24.0837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,5.77*7D
2024-09-17T19:30:25.0836315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,5.67*72
2024-09-17T19:30:26.0833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,5.78*53
2024-09-17T19:30:27.0833209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,6.08*56
2024-09-17T19:30:28.0829921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,6.25*5A
2024-09-17T19:30:29.0828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,6.05*5F
2024-09-17T19:30:30.0825862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.83,5.86*56
2024-09-17T19:30:31.0824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,6.04*5E
2024-09-17T19:30:32.0822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,6.11*5B
2024-09-17T19:30:33.0820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,5.68*5B
2024-09-17T19:30:34.0818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,5.24*7E
2024-09-17T19:30:35.0815980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,5.25*7C
2024-09-17T19:30:36.0814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,5.58*5D
2024-09-17T19:30:37.0812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,5.87*59
2024-09-17T19:30:38.0809758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,5.83*5B
2024-09-17T19:30:39.0807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,5.63*7B
2024-09-17T19:30:40.0806938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,5.54*5B
2024-09-17T19:30:41.0805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,5.61*78
2024-09-17T19:30:42.0803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,5.56*5F
2024-09-17T19:30:43.0960024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,5.19*77
2024-09-17T19:30:44.0957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,4.75*7A
2024-09-17T19:30:45.0955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,4.77*7B
2024-09-17T19:30:46.0797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,5.21*56
2024-09-17T19:30:47.0795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,5.51*5F
2024-09-17T19:30:48.0794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,5.48*75
2024-09-17T19:30:49.0792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,5.25*55
2024-09-17T19:30:50.0945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,4.94*72
2024-09-17T19:30:51.0944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,4.63*74
2024-09-17T19:30:52.0941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,4.52*5C
2024-09-17T19:30:53.0940713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,4.81*5E
2024-09-17T19:30:54.0938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,5.22*5D
2024-09-17T19:30:55.0779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,5.21*7C
2024-09-17T19:30:56.0933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,4.82*5F
2024-09-17T19:30:57.0933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.85,4.46*58
2024-09-17T19:30:58.0930262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,4.31*70
2024-09-17T19:30:59.0928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,4.29*57
2024-09-17T19:31:00.0926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.05,4.31*5D
2024-09-17T19:31:01.0924562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,4.29*5D
2024-09-17T19:31:02.0922128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,4.29*7F
2024-09-17T19:31:03.0920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,4.46*51
2024-09-17T19:31:04.0854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,4.62*78
2024-09-17T19:31:05.0877025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,4.56*7E
2024-09-17T19:31:06.0876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,4.34*50
2024-09-17T19:31:07.0874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,4.30*7E
2024-09-17T19:31:08.0872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,4.44*79
2024-09-17T19:31:09.0907704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,4.43*78
2024-09-17T19:31:10.0904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,4.31*7E
2024-09-17T19:31:11.0903247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,4.38*75
2024-09-17T19:31:12.0901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,4.56*5A
2024-09-17T19:31:13.0898740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,4.65*55
2024-09-17T19:31:14.0897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,4.61*54
2024-09-17T19:31:15.0895805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,4.61*7D
2024-09-17T19:31:16.0893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,4.59*74
2024-09-17T19:31:17.0891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,4.44*71
2024-09-17T19:31:18.0910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,4.27*50
2024-09-17T19:31:19.0908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,4.20*55
2024-09-17T19:31:20.0906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,4.33*5B
2024-09-17T19:31:21.0945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,4.55*55
2024-09-17T19:31:22.0944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,4.48*7B
2024-09-17T19:31:23.0941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,4.33*79
2024-09-17T19:31:24.0940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,4.38*5A
2024-09-17T19:31:25.0781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.66,4.44*7A
2024-09-17T19:31:26.0780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,4.51*71
2024-09-17T19:31:27.0935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,4.52*56
2024-09-17T19:31:28.0931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,4.31*78
2024-09-17T19:31:29.0931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,4.19*78
2024-09-17T19:31:30.0928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,4.40*52
2024-09-17T19:31:31.0926536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,4.64*52
2024-09-17T19:31:32.0924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,4.66*54
2024-09-17T19:31:33.0923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,4.44*54
2024-09-17T19:31:34.0921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,4.18*54
2024-09-17T19:31:35.1231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,4.10*7F
2024-09-17T19:31:36.1229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,4.21*5B
2024-09-17T19:31:37.1227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,4.56*59
2024-09-17T19:31:38.1223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,4.77*54
2024-09-17T19:31:39.1223380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,4.64*7D
2024-09-17T19:31:40.1221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.26,4.33*71
2024-09-17T19:31:41.1219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,4.16*77
2024-09-17T19:31:42.1217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,4.27*59
2024-09-17T19:31:43.1215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,4.48*5B
2024-09-17T19:31:44.1213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,4.70*53
2024-09-17T19:31:45.1210856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,4.82*57
2024-09-17T19:31:46.1209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,4.73*7E
2024-09-17T19:31:47.1207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,4.63*76
2024-09-17T19:31:48.1206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,4.67*55
2024-09-17T19:31:49.1203023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,4.68*5C
2024-09-17T19:31:50.1201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,4.58*55
2024-09-17T19:31:51.1199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,4.36*73
2024-09-17T19:31:52.1308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,4.33*7F
2024-09-17T19:31:53.1181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,4.71*56
2024-09-17T19:31:54.1180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,5.08*5A
2024-09-17T19:31:55.1180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.67,5.17*7A
2024-09-17T19:31:56.1176883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,5.17*7B
2024-09-17T19:31:57.1174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,4.92*7F
2024-09-17T19:31:58.1207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,4.54*7A
2024-09-17T19:31:59.1203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,4.44*75
2024-09-17T19:32:00.1204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,4.83*54
2024-09-17T19:32:01.1200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,5.42*5B
2024-09-17T19:32:02.1199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.38,5.56*7B
2024-09-17T19:32:03.1196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,5.28*5A
2024-09-17T19:32:04.1194856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,5.01*7E
2024-09-17T19:32:05.1192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,4.97*73
2024-09-17T19:32:06.1243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,5.12*50
2024-09-17T19:32:07.1143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,5.29*5E
2024-09-17T19:32:08.1165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,5.30*54
2024-09-17T19:32:09.1212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,5.14*78
2024-09-17T19:32:10.1210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,5.01*78
2024-09-17T19:32:11.1208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,4.94*71
2024-09-17T19:32:12.1206234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,4.96*54
2024-09-17T19:32:13.1204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,5.02*5E
2024-09-17T19:32:14.1202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,5.01*50
2024-09-17T19:32:15.1200661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,5.10*78
2024-09-17T19:32:16.1198203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,5.21*5D
2024-09-17T19:32:17.1196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,5.14*77
2024-09-17T19:32:18.1193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,4.82*74
2024-09-17T19:32:19.1192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,4.46*7A
2024-09-17T19:32:20.1189795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,4.45*5C
2024-09-17T19:32:21.1189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,4.74*51
2024-09-17T19:32:22.1186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,5.05*55
2024-09-17T19:32:23.1184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,5.23*73
2024-09-17T19:32:24.1182591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,5.20*5C
2024-09-17T19:32:25.1178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,5.03*5C
2024-09-17T19:32:26.1178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,4.73*72
2024-09-17T19:32:27.1176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,4.37*75
2024-09-17T19:32:28.1174436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,4.36*56
2024-09-17T19:32:29.1176521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,4.70*5D
2024-09-17T19:32:30.1174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,5.12*58
2024-09-17T19:32:31.1170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,5.27*79
2024-09-17T19:32:32.1207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.37,4.95*5A
2024-09-17T19:32:33.1205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.78,4.41*5B
2024-09-17T19:32:34.1204136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,4.13*75
2024-09-17T19:32:35.1202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,4.22*53
2024-09-17T19:32:36.1201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,4.43*5C
2024-09-17T19:32:37.1198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,4.56*51
2024-09-17T19:32:38.1196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,4.63*54
2024-09-17T19:32:39.1193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,4.56*74
2024-09-17T19:32:40.1191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,4.49*72
2024-09-17T19:32:41.1253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,4.62*53
2024-09-17T19:32:42.1250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,4.76*51
2024-09-17T19:32:43.1249521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,4.65*5E
2024-09-17T19:32:44.1247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,4.46*75
2024-09-17T19:32:45.1245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,4.51*70
2024-09-17T19:32:46.1243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,4.79*72
2024-09-17T19:32:47.1241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,4.96*5F
2024-09-17T19:32:48.1239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,4.94*7C
2024-09-17T19:32:49.1237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,4.88*7C
2024-09-17T19:32:50.1235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,4.76*75
2024-09-17T19:32:51.1233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,4.58*75
2024-09-17T19:32:52.1230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,4.54*77
2024-09-17T19:32:53.1229923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,4.58*50
2024-09-17T19:32:54.1226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,4.63*5F
2024-09-17T19:32:55.1225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,4.71*73
2024-09-17T19:32:56.1222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,4.81*78
2024-09-17T19:32:57.1221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,4.65*78
2024-09-17T19:32:58.1219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,4.47*75
2024-09-17T19:32:59.1218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,4.70*52
2024-09-17T19:33:00.1214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,4.80*51
2024-09-17T19:33:01.1213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,4.55*5B
2024-09-17T19:33:02.1211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,4.57*7F
2024-09-17T19:33:03.1235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,4.79*74
2024-09-17T19:33:04.1233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,4.83*75
2024-09-17T19:33:05.1230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,4.67*70
2024-09-17T19:33:06.1273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,4.43*73
2024-09-17T19:33:07.1204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,4.38*5C
2024-09-17T19:33:08.1203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,4.57*54
2024-09-17T19:33:09.1201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,4.82*52
2024-09-17T19:33:10.1198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,5.11*5A
2024-09-17T19:33:11.1196385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,5.14*5A
2024-09-17T19:33:12.1268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,4.90*70
2024-09-17T19:33:13.1192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,4.60*71
2024-09-17T19:33:14.1190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,4.43*71
2024-09-17T19:33:15.1188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,4.45*51
2024-09-17T19:33:16.1186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,4.44*56
2024-09-17T19:33:17.1184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,4.60*58
2024-09-17T19:33:18.1236751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,4.88*53
2024-09-17T19:33:19.1261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,5.05*52
2024-09-17T19:33:20.1259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,5.03*53
2024-09-17T19:33:21.1259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,4.76*5C
2024-09-17T19:33:22.1279595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,4.35*7A
2024-09-17T19:33:23.1276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,4.26*79
2024-09-17T19:33:24.1274840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,4.55*56
2024-09-17T19:33:25.1273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,4.84*5F
2024-09-17T19:33:26.1146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,4.95*70
2024-09-17T19:33:27.1144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,4.97*7C
2024-09-17T19:33:28.1203787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,4.92*52
2024-09-17T19:33:29.1282508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,4.71*71
2024-09-17T19:33:30.1279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,4.45*77
2024-09-17T19:33:31.1276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,4.38*7F
2024-09-17T19:33:32.1276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,4.59*5C
2024-09-17T19:33:33.1274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,4.84*53
2024-09-17T19:33:34.1271838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,4.91*52
2024-09-17T19:33:35.1269880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,4.90*73
2024-09-17T19:33:36.1268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,4.73*7D
2024-09-17T19:33:37.1266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,4.56*79
2024-09-17T19:33:38.1263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,4.52*50
2024-09-17T19:33:39.1261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,4.60*5E
2024-09-17T19:33:40.1259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,4.76*54
2024-09-17T19:33:41.1256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,4.77*54
2024-09-17T19:33:42.1257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,4.49*7B
2024-09-17T19:33:43.1254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,4.27*75
2024-09-17T19:33:44.1253692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,4.52*7C
2024-09-17T19:33:45.1249139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,4.82*51
2024-09-17T19:33:46.1248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,4.96*54
2024-09-17T19:33:47.1246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,5.09*56
2024-09-17T19:33:48.1244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,5.16*7D
2024-09-17T19:33:49.1242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,5.00*70
2024-09-17T19:33:50.1270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,4.63*70
2024-09-17T19:33:51.1268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,4.41*74
2024-09-17T19:33:52.1266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,4.54*56
2024-09-17T19:33:53.1264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,4.82*56
2024-09-17T19:33:54.1262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,4.93*5B
2024-09-17T19:33:55.1260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,4.88*75
2024-09-17T19:33:56.1279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,4.90*73
2024-09-17T19:33:57.1277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,4.90*76
2024-09-17T19:33:58.1275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,4.65*7F
2024-09-17T19:33:59.1273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,4.47*74
2024-09-17T19:34:00.1271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,4.53*57
2024-09-17T19:34:01.1153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,4.75*5C
2024-09-17T19:34:02.1150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,4.92*5F
2024-09-17T19:34:03.1149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,4.87*59
2024-09-17T19:34:04.1303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,4.77*7D
2024-09-17T19:34:05.1302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,4.73*76
2024-09-17T19:34:06.1299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,4.66*7D
2024-09-17T19:34:07.1297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,4.62*57
2024-09-17T19:34:08.1294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,4.74*53
2024-09-17T19:34:09.1293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,4.97*5F
2024-09-17T19:34:10.1292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,5.00*7C
2024-09-17T19:34:11.1290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,4.80*72
2024-09-17T19:34:12.1287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,4.66*78
2024-09-17T19:34:13.1219318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,4.75*5E
2024-09-17T19:34:14.1277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,4.90*5A
2024-09-17T19:34:15.1275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,5.00*56
2024-09-17T19:34:16.1151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,5.06*5D
2024-09-17T19:34:17.1304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,4.98*70
2024-09-17T19:34:18.1302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,5.01*77
2024-09-17T19:34:19.1300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,5.07*70
2024-09-17T19:34:20.1298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,4.88*7E
2024-09-17T19:34:21.1296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,4.71*73
2024-09-17T19:34:22.1293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,4.83*5C
2024-09-17T19:34:23.1292026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,5.06*56
2024-09-17T19:34:24.1290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,5.25*59
2024-09-17T19:34:25.1289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,5.30*58
2024-09-17T19:34:26.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,5.24*7E
2024-09-17T19:34:27.1284615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,5.05*7B
2024-09-17T19:34:28.1282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,4.82*72
2024-09-17T19:34:29.1305900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,4.83*5A
2024-09-17T19:34:30.1148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,5.19*56
2024-09-17T19:34:31.1147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,5.44*53
2024-09-17T19:34:32.1299963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,5.35*54
2024-09-17T19:34:33.1298470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,5.01*55
2024-09-17T19:34:34.1194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,4.62*74
2024-09-17T19:34:35.1192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,4.56*50
2024-09-17T19:34:36.1190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.33,5.04*55
2024-09-17T19:34:37.1188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,5.57*51
2024-09-17T19:34:38.1187555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,5.64*7F
2024-09-17T19:34:39.1185379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.34,5.33*51
2024-09-17T19:34:40.1183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.64,4.89*55
2024-09-17T19:34:41.1180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,4.56*7A
2024-09-17T19:34:42.1178823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,4.42*57
2024-09-17T19:34:43.1177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,4.51*53
2024-09-17T19:34:44.1175858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,4.69*53
2024-09-17T19:34:45.1172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,4.99*54
2024-09-17T19:34:46.1171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,5.30*7C
2024-09-17T19:34:47.1169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,5.29*50
2024-09-17T19:34:48.1167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,4.94*5B
2024-09-17T19:34:49.1165146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,4.69*57
2024-09-17T19:34:50.1163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,4.63*52
2024-09-17T19:34:51.1161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,4.59*52
2024-09-17T19:34:52.1159538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,4.59*58
2024-09-17T19:34:53.1313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,4.66*58
2024-09-17T19:34:54.1225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,4.66*7F
2024-09-17T19:34:55.1224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,4.63*7C
2024-09-17T19:34:56.1221422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,4.75*76
2024-09-17T19:34:57.1219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,4.90*7D
2024-09-17T19:34:58.1217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,4.88*7E
2024-09-17T19:34:59.1215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,4.67*5C
2024-09-17T19:35:00.1213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,4.54*7B
2024-09-17T19:35:01.1211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,4.59*7E
2024-09-17T19:35:02.1209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,4.63*7D
2024-09-17T19:35:03.1206991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,4.60*79
2024-09-17T19:35:04.1230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,4.51*56
2024-09-17T19:35:05.1229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,4.48*57
2024-09-17T19:35:06.1254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,4.58*57
2024-09-17T19:35:07.1252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,4.87*56
2024-09-17T19:35:08.1282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,5.02*5B
2024-09-17T19:35:09.1248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,4.90*53
2024-09-17T19:35:10.1246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,4.73*5B
2024-09-17T19:35:11.1285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,4.49*76
2024-09-17T19:35:12.1282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,4.25*78
2024-09-17T19:35:13.1281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,4.23*56
2024-09-17T19:35:14.1279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,4.44*5D
2024-09-17T19:35:15.1277424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,4.75*7D
2024-09-17T19:35:16.1140769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,4.98*73
2024-09-17T19:35:17.1295000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,5.00*57
2024-09-17T19:35:18.1293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,4.80*7F
2024-09-17T19:35:19.1290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,4.51*75
2024-09-17T19:35:20.1311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,4.25*56
2024-09-17T19:35:21.1310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,4.17*51
2024-09-17T19:35:22.1179530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,4.36*53
2024-09-17T19:35:23.1177354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,4.73*56
2024-09-17T19:35:24.1176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,4.89*72
2024-09-17T19:35:25.1173095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.82,4.90*50
2024-09-17T19:35:26.1171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,5.00*56
2024-09-17T19:35:27.1169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,5.02*7F
2024-09-17T19:35:28.1323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,4.88*75
2024-09-17T19:35:29.1342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,4.63*7D
2024-09-17T19:35:30.1319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,4.54*7F
2024-09-17T19:35:31.1347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,4.71*7E
2024-09-17T19:35:32.1159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,5.09*5E
2024-09-17T19:35:33.1157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,5.23*72
2024-09-17T19:35:34.1155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.68,5.04*71
2024-09-17T19:35:35.1153222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,5.08*77
2024-09-17T19:35:36.1152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,5.30*7E
2024-09-17T19:35:37.1305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,5.24*5C
2024-09-17T19:35:38.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,4.86*7E
2024-09-17T19:35:39.1301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,4.54*76
2024-09-17T19:35:40.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,4.50*76
2024-09-17T19:35:41.1341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,4.74*5E
2024-09-17T19:35:42.1296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,5.02*54
2024-09-17T19:35:43.1293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,5.15*5F
2024-09-17T19:35:44.1292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,5.02*51
2024-09-17T19:35:45.1290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,4.89*52
2024-09-17T19:35:46.1289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,4.89*59
2024-09-17T19:35:47.1309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,4.84*5A
2024-09-17T19:35:48.1152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,4.71*54
2024-09-17T19:35:49.1306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,4.79*56
2024-09-17T19:35:50.1303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,4.90*5C
2024-09-17T19:35:51.1301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,4.73*7C
2024-09-17T19:35:52.1300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,4.43*70
2024-09-17T19:35:53.1298621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,4.36*7F
2024-09-17T19:35:54.1296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,4.61*5E
2024-09-17T19:35:55.1292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,4.90*5C
2024-09-17T19:35:56.1291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,5.14*78
2024-09-17T19:35:57.1289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,5.21*54
2024-09-17T19:35:58.1287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,4.78*5A
2024-09-17T19:35:59.1343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,4.29*7D
2024-09-17T19:36:00.1284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,4.36*76
2024-09-17T19:36:01.1282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,4.78*59
2024-09-17T19:36:02.1280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.35,5.21*54
2024-09-17T19:36:03.1156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,5.36*7B
2024-09-17T19:36:04.1155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,5.09*54
2024-09-17T19:36:05.1308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.23,4.73*56
2024-09-17T19:36:06.1307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.00,4.69*5B
2024-09-17T19:36:07.1284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,4.84*5F
2024-09-17T19:36:08.1282047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,4.86*5B
2024-09-17T19:36:09.1280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,4.74*57
2024-09-17T19:36:10.1277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,4.65*58
2024-09-17T19:36:11.1276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,4.81*7C
2024-09-17T19:36:12.1273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,5.10*78
2024-09-17T19:36:13.1272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,5.23*7F
2024-09-17T19:36:14.1270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,5.16*72
2024-09-17T19:36:15.1292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,5.02*52
2024-09-17T19:36:16.1290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,4.84*7A
2024-09-17T19:36:17.1289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,4.61*76
2024-09-17T19:36:18.1285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,4.57*7F
2024-09-17T19:36:19.1285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,4.58*5F
2024-09-17T19:36:20.1281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,4.63*5C
2024-09-17T19:36:21.1280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,4.77*52
2024-09-17T19:36:22.1279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,4.95*77
2024-09-17T19:36:23.1276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,5.01*5E
2024-09-17T19:36:24.1274521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,4.77*5E
2024-09-17T19:36:25.1273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,4.37*7E
2024-09-17T19:36:26.1271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,3.98*79
2024-09-17T19:36:27.1309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,3.92*50
2024-09-17T19:36:28.1288548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,4.17*5F
2024-09-17T19:36:29.1284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,4.56*57
2024-09-17T19:36:30.1284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,4.78*74
2024-09-17T19:36:31.1281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,4.73*5C
2024-09-17T19:36:32.1279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,4.63*59
2024-09-17T19:36:33.1276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,4.73*7B
2024-09-17T19:36:34.1275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,4.70*77
2024-09-17T19:36:35.1274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,4.49*5F
2024-09-17T19:36:36.1302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,4.32*76
2024-09-17T19:36:37.1300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,4.25*79
2024-09-17T19:36:38.1298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,4.17*7A
2024-09-17T19:36:39.1297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,4.31*5B
2024-09-17T19:36:40.1294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,4.69*78
2024-09-17T19:36:41.1242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,5.10*7E
2024-09-17T19:36:42.1171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,5.37*71
2024-09-17T19:36:43.1216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,5.23*79
2024-09-17T19:36:44.1213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,4.74*76
2024-09-17T19:36:45.1211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,4.28*7E
2024-09-17T19:36:46.1209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,4.12*50
2024-09-17T19:36:47.1230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,4.25*53
2024-09-17T19:36:48.1228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,4.65*53
2024-09-17T19:36:49.1224759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,5.05*52
2024-09-17T19:36:50.1224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,5.28*57
2024-09-17T19:36:51.1222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,5.23*5F
2024-09-17T19:36:52.1220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,4.88*71
2024-09-17T19:36:53.1218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,4.52*7E
2024-09-17T19:36:54.1215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,4.47*7A
2024-09-17T19:36:55.1213983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,4.70*58
2024-09-17T19:36:56.1212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,5.04*57
2024-09-17T19:36:57.1287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,5.06*53
2024-09-17T19:36:58.1286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,4.74*50
2024-09-17T19:36:59.1302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,4.56*7A
2024-09-17T19:37:00.1300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,4.65*71
2024-09-17T19:37:01.1298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,4.72*52
2024-09-17T19:37:02.1296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,4.79*55
2024-09-17T19:37:03.1294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,4.88*51
2024-09-17T19:37:04.1292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,4.74*57
2024-09-17T19:37:05.1290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,4.41*75
2024-09-17T19:37:06.1288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,4.22*7C
2024-09-17T19:37:07.1169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,4.48*54
2024-09-17T19:37:08.1168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,4.78*51
2024-09-17T19:37:09.1166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,4.85*5F
2024-09-17T19:37:10.1319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,4.91*7E
2024-09-17T19:37:11.1318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,4.83*71
2024-09-17T19:37:12.1316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,4.69*7B
2024-09-17T19:37:13.1314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,4.75*76
2024-09-17T19:37:14.1312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,4.87*55
2024-09-17T19:37:15.1310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,4.84*5C
2024-09-17T19:37:16.1151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,4.74*75
2024-09-17T19:37:17.1306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,4.67*52
2024-09-17T19:37:18.1304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,4.71*75
2024-09-17T19:37:19.1301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,4.66*77
2024-09-17T19:37:20.1299972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,4.49*7A
2024-09-17T19:37:21.1297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,4.29*7A
2024-09-17T19:37:22.1296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,4.25*59
2024-09-17T19:37:23.1294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,4.50*54
2024-09-17T19:37:24.1292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,4.71*51
2024-09-17T19:37:25.1289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,4.65*75
2024-09-17T19:37:26.1288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,4.55*5F
2024-09-17T19:37:27.1323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,4.58*77
2024-09-17T19:37:28.1321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,4.40*7B
2024-09-17T19:37:29.1320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,4.13*5A
2024-09-17T19:37:30.1318192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,4.08*5D
2024-09-17T19:37:31.1316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,4.23*57
2024-09-17T19:37:32.1314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,4.61*58
2024-09-17T19:37:33.1155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,4.88*7B
2024-09-17T19:37:34.1309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,4.77*54
2024-09-17T19:37:35.1308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,4.48*59
2024-09-17T19:37:36.1306310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,4.32*7B
2024-09-17T19:37:37.1322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,4.37*7C
2024-09-17T19:37:38.1163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,4.58*5B
2024-09-17T19:37:39.1162348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,4.70*59
2024-09-17T19:37:40.1159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,4.61*5A
2024-09-17T19:37:41.1315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,4.55*75
2024-09-17T19:37:42.1312594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,4.52*79
2024-09-17T19:37:43.1310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,4.46*7C
2024-09-17T19:37:44.1310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,4.41*52
2024-09-17T19:37:45.1307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,4.61*51
2024-09-17T19:37:46.1293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,4.96*5D
2024-09-17T19:37:47.1216645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,5.07*5B
2024-09-17T19:37:48.1213874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,4.80*73
2024-09-17T19:37:49.1211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,4.53*77
2024-09-17T19:37:50.1209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,4.47*71
2024-09-17T19:37:51.1207555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,4.54*52
2024-09-17T19:37:52.1229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,4.72*59
2024-09-17T19:37:53.1227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,4.96*5A
2024-09-17T19:37:54.1225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,5.15*5F
2024-09-17T19:37:55.1223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,5.04*5A
2024-09-17T19:37:56.1221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,4.77*77
2024-09-17T19:37:57.1220540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,4.54*70
2024-09-17T19:37:58.1217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,4.36*79
2024-09-17T19:37:59.1216680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,4.39*57
2024-09-17T19:38:00.1214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,4.57*55
2024-09-17T19:38:01.1212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,4.80*5F
2024-09-17T19:38:02.1209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,4.87*56
2024-09-17T19:38:03.1206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,4.79*77
2024-09-17T19:38:04.1206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,4.76*74
2024-09-17T19:38:05.1204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,4.76*7F
2024-09-17T19:38:06.1202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,4.69*70
2024-09-17T19:38:07.1199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,4.75*5E
2024-09-17T19:38:08.1198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,4.77*57
2024-09-17T19:38:09.1195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,4.49*76
2024-09-17T19:38:10.1194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,4.26*74
2024-09-17T19:38:11.1192412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,4.42*50
2024-09-17T19:38:12.1190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,4.74*50
2024-09-17T19:38:13.1252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,4.92*5E
2024-09-17T19:38:14.1250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,4.89*7E
2024-09-17T19:38:15.1248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,4.70*50
2024-09-17T19:38:16.1246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,4.56*75
2024-09-17T19:38:17.1244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,4.48*7D
2024-09-17T19:38:18.1260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,4.34*79
2024-09-17T19:38:19.1300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,4.25*51
2024-09-17T19:38:20.1167695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,4.49*59
2024-09-17T19:38:21.1165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,4.70*5B
2024-09-17T19:38:22.1163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,4.55*5B
2024-09-17T19:38:23.1318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,4.14*72
2024-09-17T19:38:24.1316270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,3.67*7C
2024-09-17T19:38:25.1313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,3.07*7F
2024-09-17T19:38:26.1311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,2.19*7D
2024-09-17T19:38:27.1310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,1.24*54
2024-09-17T19:38:28.1307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,0.40*5B
2024-09-17T19:38:29.1306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,359.51*53
2024-09-17T19:38:30.1303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,358.28*51
2024-09-17T19:38:31.1302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,356.71*57
2024-09-17T19:38:32.1300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,355.25*53
2024-09-17T19:38:33.1235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,353.86*59
2024-09-17T19:38:34.1234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,352.45*73
2024-09-17T19:38:35.1232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,351.14*70
2024-09-17T19:38:36.1230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,349.92*75
2024-09-17T19:38:37.1227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.84,348.59*5A
2024-09-17T19:38:38.1225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,347.24*5D
2024-09-17T19:38:39.1223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,346.08*5B
2024-09-17T19:38:40.1221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,345.14*50
2024-09-17T19:38:41.1218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,344.29*5B
2024-09-17T19:38:42.1218601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,343.45*77
2024-09-17T19:38:43.1216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,342.54*54
2024-09-17T19:38:44.1214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,341.54*57
2024-09-17T19:38:45.1211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,340.45*54
2024-09-17T19:38:46.1210590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,339.48*5D
2024-09-17T19:38:47.1207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,338.77*7E
2024-09-17T19:38:48.1206136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,338.11*72
2024-09-17T19:38:49.1203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,337.39*73
2024-09-17T19:38:50.1202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,336.61*72
2024-09-17T19:38:51.1200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,335.65*53
2024-09-17T19:38:52.1198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,334.76*5A
2024-09-17T19:38:53.1351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,334.07*59
2024-09-17T19:38:54.1193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,333.38*7A
2024-09-17T19:38:55.1192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,332.70*7E
2024-09-17T19:38:56.1189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,332.18*7D
2024-09-17T19:38:57.1188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,331.62*76
2024-09-17T19:38:58.1341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,330.68*58
2024-09-17T19:38:59.1339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,329.65*54
2024-09-17T19:39:00.1338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,329.07*74
2024-09-17T19:39:01.1334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,328.75*51
2024-09-17T19:39:02.1333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,328.24*59
2024-09-17T19:39:03.1332235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,327.75*78
2024-09-17T19:39:04.1329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,327.35*56
2024-09-17T19:39:05.1328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.07,326.68*5C
2024-09-17T19:39:06.1327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,325.70*5E
2024-09-17T19:39:07.1323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,324.83*59
2024-09-17T19:39:08.1321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,324.35*52
2024-09-17T19:39:09.1215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,324.13*5E
2024-09-17T19:39:10.1214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,323.74*56
2024-09-17T19:39:11.1211991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,323.03*53
2024-09-17T19:39:12.1211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.29,322.03*5B
2024-09-17T19:39:13.1208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,320.96*70
2024-09-17T19:39:14.1362070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,319.97*79
2024-09-17T19:39:15.1204792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,319.13*5B
2024-09-17T19:39:16.1201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,318.62*7B
2024-09-17T19:39:17.1199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.31,318.30*71
2024-09-17T19:39:18.1196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.96,317.93*70
2024-09-17T19:39:19.1352288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.07,317.58*5A
2024-09-17T19:39:20.1350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.51,317.42*55
2024-09-17T19:39:21.1347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,317.45*57
2024-09-17T19:39:22.1189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,317.74*5D
2024-09-17T19:39:23.1344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,318.25*5F
2024-09-17T19:39:24.1341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,318.81*7F
2024-09-17T19:39:25.1340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,319.34*7B
2024-09-17T19:39:26.1338432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,319.86*7E
2024-09-17T19:39:27.1336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,320.59*54
2024-09-17T19:39:28.1333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,321.57*59
2024-09-17T19:39:29.1332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,322.35*54
2024-09-17T19:39:30.1334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,322.72*7A
2024-09-17T19:39:31.1331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,323.22*78
2024-09-17T19:39:32.1329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,323.81*76
2024-09-17T19:39:33.1328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,324.13*55
2024-09-17T19:39:34.1325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,324.09*5F
2024-09-17T19:39:35.1323609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,323.98*54
2024-09-17T19:39:36.1322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,323.85*5B
2024-09-17T19:39:37.1320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,323.66*74
2024-09-17T19:39:38.1317493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,323.35*75
2024-09-17T19:39:39.1316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,322.93*73
2024-09-17T19:39:40.1314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,322.44*7A
2024-09-17T19:39:41.1209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,322.09*74
2024-09-17T19:39:42.1207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,321.91*5C
2024-09-17T19:39:43.1205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,321.67*56
2024-09-17T19:39:44.1203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,321.15*7E
2024-09-17T19:39:45.1357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,320.64*75
2024-09-17T19:39:46.1240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,320.32*7A
2024-09-17T19:39:47.1238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,320.12*57
2024-09-17T19:39:48.1236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,319.92*59
2024-09-17T19:39:49.1233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,319.73*59
2024-09-17T19:39:50.1232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,319.60*73
2024-09-17T19:39:51.1231736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,319.42*70
2024-09-17T19:39:52.1228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,319.11*5F
2024-09-17T19:39:53.1287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,318.87*59
2024-09-17T19:39:54.1197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,318.79*53
2024-09-17T19:39:55.1195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,318.67*5D
2024-09-17T19:39:56.1235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,318.45*77
2024-09-17T19:39:57.1233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.17,318.32*74
2024-09-17T19:39:58.1231324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,318.26*75
2024-09-17T19:39:59.1229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,318.15*57
2024-09-17T19:40:00.1227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,318.14*5F
2024-09-17T19:40:01.1285968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,318.28*5A
2024-09-17T19:40:02.1284524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,318.36*7C
2024-09-17T19:40:03.1282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,318.37*76
2024-09-17T19:40:04.1281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,318.27*72
2024-09-17T19:40:05.1278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,318.08*77
2024-09-17T19:40:06.1276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,318.32*5E
2024-09-17T19:40:07.1274382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.63,318.63*5F
2024-09-17T19:40:08.1272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,318.67*51
2024-09-17T19:40:09.1271308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,318.67*71
2024-09-17T19:40:10.1267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.40,318.72*77
2024-09-17T19:40:11.1365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,318.78*7D
2024-09-17T19:40:12.1362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,318.78*76
2024-09-17T19:40:13.1237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,318.70*5F
2024-09-17T19:40:14.1234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,318.71*5F
2024-09-17T19:40:15.1233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,318.96*52
2024-09-17T19:40:16.1230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,319.08*5D
2024-09-17T19:40:17.1229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,318.98*72
2024-09-17T19:40:18.1267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.64,318.97*7C
2024-09-17T19:40:19.1265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.75,319.02*73
2024-09-17T19:40:20.1263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,319.04*56
2024-09-17T19:40:21.1261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.76,319.17*53
2024-09-17T19:40:22.1259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.61,319.42*57
2024-09-17T19:40:23.1256746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,319.51*54
2024-09-17T19:40:24.1287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,319.47*70
2024-09-17T19:40:25.1285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.68,319.44*77
2024-09-17T19:40:26.1215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,319.50*7C
2024-09-17T19:40:27.1213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,319.81*52
2024-09-17T19:40:28.1212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.54,320.15*56
2024-09-17T19:40:29.1210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,320.18*5F
2024-09-17T19:40:30.1209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,320.12*50
2024-09-17T19:40:31.1369100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.51,320.35*7A
2024-09-17T19:40:32.1359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,320.54*73
2024-09-17T19:40:33.1202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,320.51*58
2024-09-17T19:40:34.1231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,320.46*59
2024-09-17T19:40:35.1275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,320.48*57
2024-09-17T19:40:36.1272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,320.47*72
2024-09-17T19:40:37.1271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,320.41*7D
2024-09-17T19:40:38.1268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,320.42*73
2024-09-17T19:40:39.1266771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,320.49*5E
2024-09-17T19:40:40.1264714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,320.42*5A
2024-09-17T19:40:41.1263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,320.28*59
2024-09-17T19:40:42.1261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,320.29*50
2024-09-17T19:40:43.1302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,320.37*70
2024-09-17T19:40:44.1300520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,320.43*75
2024-09-17T19:40:45.1299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,320.46*7F
2024-09-17T19:40:46.1296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,320.40*7B
2024-09-17T19:40:47.1295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,320.28*50
2024-09-17T19:40:48.1292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,320.27*53
2024-09-17T19:40:49.1316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,320.29*5B
2024-09-17T19:40:50.1315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,320.26*50
2024-09-17T19:40:51.1313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,320.25*70
2024-09-17T19:40:52.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,320.25*79
2024-09-17T19:40:53.1309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,320.34*7D
2024-09-17T19:40:54.1306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,320.37*7E
2024-09-17T19:40:55.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,320.29*55
2024-09-17T19:40:56.1303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,320.25*51
2024-09-17T19:40:57.1301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,320.30*5C
2024-09-17T19:40:58.1327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,320.46*53
2024-09-17T19:40:59.1297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,320.52*76
2024-09-17T19:41:00.1295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,320.48*77
2024-09-17T19:41:01.1293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,320.51*79
2024-09-17T19:41:02.1291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,320.56*7E
2024-09-17T19:41:03.1289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,320.49*56
2024-09-17T19:41:04.1287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,320.46*5D
2024-09-17T19:41:05.1285797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,320.68*57
2024-09-17T19:41:06.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,320.77*53
2024-09-17T19:41:07.1282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,320.82*76
2024-09-17T19:41:08.1279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,320.87*76
2024-09-17T19:41:09.1284763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,320.90*73
2024-09-17T19:41:10.1275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,320.94*70
2024-09-17T19:41:11.1273211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,320.88*7B
2024-09-17T19:41:12.1313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,320.78*77
2024-09-17T19:41:13.1311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,320.87*72
2024-09-17T19:41:14.1309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,321.13*54
2024-09-17T19:41:15.1307108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,321.40*5F
2024-09-17T19:41:16.1305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,321.45*5C
2024-09-17T19:41:17.1303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,321.33*7F
2024-09-17T19:41:18.1301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,321.24*77
2024-09-17T19:41:19.1299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,321.13*7D
2024-09-17T19:41:20.1297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,321.14*58
2024-09-17T19:41:21.1295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,321.36*54
2024-09-17T19:41:22.1291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,321.64*5B
2024-09-17T19:41:23.1313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,321.71*5D
2024-09-17T19:41:24.1310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,321.39*5C
2024-09-17T19:41:25.1308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.28,320.98*70
2024-09-17T19:41:26.1306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.86,320.82*7D
2024-09-17T19:41:27.1305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,321.00*5C
2024-09-17T19:41:28.1303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.00,321.34*50
2024-09-17T19:41:29.1300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.50,321.58*5C
2024-09-17T19:41:30.1297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,321.62*7D
2024-09-17T19:41:31.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.22,321.43*58
2024-09-17T19:41:32.1295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.25,321.07*75
2024-09-17T19:41:33.1293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.03,320.75*7E
2024-09-17T19:41:34.1290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,320.64*5E
2024-09-17T19:41:35.1289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.37,320.74*56
2024-09-17T19:41:36.1286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.67,320.92*53
2024-09-17T19:41:37.1302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,321.00*7E
2024-09-17T19:41:38.1302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,320.90*58
2024-09-17T19:41:39.1299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,320.78*79
2024-09-17T19:41:40.1298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,320.68*71
2024-09-17T19:41:41.1296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,320.47*7C
2024-09-17T19:41:42.1293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,320.44*52
2024-09-17T19:41:43.1291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,320.69*53
2024-09-17T19:41:44.1289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,320.86*56
2024-09-17T19:41:45.1287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,320.86*75
2024-09-17T19:41:46.1285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,320.87*72
2024-09-17T19:41:47.1352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,320.87*7C
2024-09-17T19:41:48.1351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,320.84*77
2024-09-17T19:41:49.1348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,320.71*58
2024-09-17T19:41:50.1346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,320.54*57
2024-09-17T19:41:51.1343848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,320.60*53
2024-09-17T19:41:52.1342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,320.88*5F
2024-09-17T19:41:53.1372033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,320.94*55
2024-09-17T19:41:54.1338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,320.73*76
2024-09-17T19:41:55.1336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,320.61*70
2024-09-17T19:41:56.1333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,320.72*78
2024-09-17T19:41:57.1333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,320.83*55
2024-09-17T19:41:58.1330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,320.88*51
2024-09-17T19:41:59.1328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,320.86*59
2024-09-17T19:42:00.1225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,320.87*77
2024-09-17T19:42:01.1325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,320.98*72
2024-09-17T19:42:02.1324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,320.93*7E
2024-09-17T19:42:03.1233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,320.72*7E
2024-09-17T19:42:04.1216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,320.52*5B
2024-09-17T19:42:05.1252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,320.61*53
2024-09-17T19:42:06.1250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,320.76*5D
2024-09-17T19:42:07.1249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,320.69*78
2024-09-17T19:42:08.1246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,320.61*75
2024-09-17T19:42:09.1246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,320.62*79
2024-09-17T19:42:10.1243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,320.77*5F
2024-09-17T19:42:11.1240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,320.84*55
2024-09-17T19:42:12.1239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,320.86*55
2024-09-17T19:42:13.1238010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,320.89*7C
2024-09-17T19:42:14.1235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,320.89*75
2024-09-17T19:42:15.1234109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,320.93*54
2024-09-17T19:42:16.1230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,321.00*59
2024-09-17T19:42:17.1229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,321.02*57
2024-09-17T19:42:18.1227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,321.21*77
2024-09-17T19:42:19.1225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,321.45*7B
2024-09-17T19:42:20.1223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,321.34*75
2024-09-17T19:42:21.1376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,321.08*7D
2024-09-17T19:42:22.1219049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,321.04*50
2024-09-17T19:42:23.1217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,321.16*52
2024-09-17T19:42:24.1216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,321.28*57
2024-09-17T19:42:25.1213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,321.40*52
2024-09-17T19:42:26.1368082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,321.40*74
2024-09-17T19:42:27.1365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,321.19*7E
2024-09-17T19:42:28.1275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,320.94*71
2024-09-17T19:42:29.1272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,320.87*59
2024-09-17T19:42:30.1270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,321.04*5F
2024-09-17T19:42:31.1268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,321.15*50
2024-09-17T19:42:32.1266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,321.09*5A
2024-09-17T19:42:33.1264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.38,321.00*5A
2024-09-17T19:42:34.1262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,320.93*7C
2024-09-17T19:42:35.1352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,320.93*76
2024-09-17T19:42:36.1372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,320.91*5A
2024-09-17T19:42:37.1348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,320.98*53
2024-09-17T19:42:38.1250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,321.04*54
2024-09-17T19:42:39.1268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,320.86*7A
2024-09-17T19:42:40.1211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,320.69*7C
2024-09-17T19:42:41.1209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,320.82*76
2024-09-17T19:42:42.1207892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,320.86*52
2024-09-17T19:42:43.1206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,320.71*56
2024-09-17T19:42:44.1249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,320.72*54
2024-09-17T19:42:45.1273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,320.84*7A
2024-09-17T19:42:46.1271796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,320.89*5F
2024-09-17T19:42:47.1270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,320.87*54
2024-09-17T19:42:48.1171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,320.92*72
2024-09-17T19:42:49.1323596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,320.87*77
2024-09-17T19:42:50.1321085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,320.76*71
2024-09-17T19:42:51.1320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,320.89*7F
2024-09-17T19:42:52.1191010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,321.13*54
2024-09-17T19:42:53.1215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,321.20*50
2024-09-17T19:42:54.1212235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,321.02*7A
2024-09-17T19:42:55.1211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,320.84*7E
2024-09-17T19:42:56.1208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,320.80*70
2024-09-17T19:42:57.1206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,320.98*55
2024-09-17T19:42:58.1204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,321.26*5D
2024-09-17T19:42:59.1202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,321.37*51
2024-09-17T19:43:00.1231584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,321.20*56
2024-09-17T19:43:01.1229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,320.95*70
2024-09-17T19:43:02.1226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,320.97*7D
2024-09-17T19:43:03.1224644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,321.16*5D
2024-09-17T19:43:04.1222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,321.25*50
2024-09-17T19:43:05.1221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,321.06*51
2024-09-17T19:43:06.1220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.07,320.82*59
2024-09-17T19:43:07.1239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,320.78*70
2024-09-17T19:43:08.1237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,320.88*57
2024-09-17T19:43:09.1235610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,321.10*53
2024-09-17T19:43:10.1234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.96,321.30*52
2024-09-17T19:43:11.1249286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,321.29*5D
2024-09-17T19:43:12.1228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,321.20*7E
2024-09-17T19:43:13.1227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,321.22*7D
2024-09-17T19:43:14.1226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,321.24*7B
2024-09-17T19:43:15.1222993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,321.16*5D
2024-09-17T19:43:16.1250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,321.07*59
2024-09-17T19:43:17.1248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,320.93*73
2024-09-17T19:43:18.1246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,320.86*71
2024-09-17T19:43:19.1244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,321.00*57
2024-09-17T19:43:20.1241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,321.13*55
2024-09-17T19:43:21.1240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,320.98*7B
2024-09-17T19:43:22.1238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,320.86*76
2024-09-17T19:43:23.1325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,320.97*7E
2024-09-17T19:43:24.1195996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,321.01*76
2024-09-17T19:43:25.1193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,321.02*5B
2024-09-17T19:43:26.1191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,320.98*51
2024-09-17T19:43:27.1191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,320.94*5D
2024-09-17T19:43:28.1188131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,320.99*56
2024-09-17T19:43:29.1186375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,320.98*7F
2024-09-17T19:43:30.1184185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,321.04*7A
2024-09-17T19:43:31.1182358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,321.24*7A
2024-09-17T19:43:32.1179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,321.34*57
2024-09-17T19:43:33.1178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,321.19*54
2024-09-17T19:43:34.1176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,321.02*5D
2024-09-17T19:43:35.1330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,321.02*76
2024-09-17T19:43:36.1328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,321.08*75
2024-09-17T19:43:37.1338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,321.03*7E
2024-09-17T19:43:38.1168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,321.06*5B
2024-09-17T19:43:39.1167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,321.27*55
2024-09-17T19:43:40.1164530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,321.36*53
2024-09-17T19:43:41.1162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,321.03*56
2024-09-17T19:43:42.1317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,320.65*7A
2024-09-17T19:43:43.1315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,320.54*70
2024-09-17T19:43:44.1312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,320.71*50
2024-09-17T19:43:45.1310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,321.01*5C
2024-09-17T19:43:46.1309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,321.21*55
2024-09-17T19:43:47.1182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,321.20*7C
2024-09-17T19:43:48.1211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,321.08*72
2024-09-17T19:43:49.1210412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.78,320.94*7A
2024-09-17T19:43:50.1207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,320.96*72
2024-09-17T19:43:51.1206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,321.06*5C
2024-09-17T19:43:52.1204139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,321.10*59
2024-09-17T19:43:53.1202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,321.11*53
2024-09-17T19:43:54.1223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,320.95*7C
2024-09-17T19:43:55.1222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,320.87*73
2024-09-17T19:43:56.1256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,321.05*72
2024-09-17T19:43:57.1281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,321.13*5D
2024-09-17T19:43:58.1279878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,320.94*54
2024-09-17T19:43:59.1277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,320.77*7E
2024-09-17T19:44:00.1276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,320.82*75
2024-09-17T19:44:01.1274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,321.04*54
2024-09-17T19:44:02.1272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,321.20*5A
2024-09-17T19:44:03.1270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,321.09*55
2024-09-17T19:44:04.1268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,320.94*70
2024-09-17T19:44:05.1267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,320.89*73
2024-09-17T19:44:06.1265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,320.86*79
2024-09-17T19:44:07.1263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,320.84*5D
2024-09-17T19:44:08.1261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,320.90*5B
2024-09-17T19:44:09.1258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,320.92*53
2024-09-17T19:44:10.1255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,320.89*5F
2024-09-17T19:44:11.1255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,320.81*7E
2024-09-17T19:44:12.1253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,320.53*77
2024-09-17T19:44:13.1250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,320.32*58
2024-09-17T19:44:14.1193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,320.33*5D
2024-09-17T19:44:15.1220287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,320.40*76
2024-09-17T19:44:16.1218564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,320.44*79
2024-09-17T19:44:17.1216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,320.56*52
2024-09-17T19:44:18.1213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,320.68*57
2024-09-17T19:44:19.1212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,320.62*7A
2024-09-17T19:44:20.1240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,320.49*72
2024-09-17T19:44:21.1268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,320.32*74
2024-09-17T19:44:22.1266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,320.26*79
2024-09-17T19:44:23.1264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,320.62*5D
2024-09-17T19:44:24.1262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,321.01*51
2024-09-17T19:44:25.1260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,321.08*5D
2024-09-17T19:44:26.1258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,320.91*5C
2024-09-17T19:44:27.1308905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.22,320.68*77
2024-09-17T19:44:28.1220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,320.65*7A
2024-09-17T19:44:29.1217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,320.79*59
2024-09-17T19:44:30.1216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,320.81*50
2024-09-17T19:44:31.1214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,320.66*54
2024-09-17T19:44:32.1212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,320.61*5B
2024-09-17T19:44:33.1211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,320.86*7E
2024-09-17T19:44:34.1208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,321.00*71
2024-09-17T19:44:35.1206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,320.79*71
2024-09-17T19:44:36.1204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,320.60*50
2024-09-17T19:44:37.1202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,320.77*57
2024-09-17T19:44:38.1201423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,320.98*50
2024-09-17T19:44:39.1198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,321.04*50
2024-09-17T19:44:40.1197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,320.95*75
2024-09-17T19:44:41.1194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,320.78*70
2024-09-17T19:44:42.1192731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,320.65*73
2024-09-17T19:44:43.1191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,320.64*7A
2024-09-17T19:44:44.1188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,320.69*57
2024-09-17T19:44:45.1186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,320.65*5D
2024-09-17T19:44:46.1185908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,320.64*5B
2024-09-17T19:44:47.1339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,320.91*72
2024-09-17T19:44:48.1336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,321.06*73
2024-09-17T19:44:49.1334822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,320.75*78
2024-09-17T19:44:50.1332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,320.50*76
2024-09-17T19:44:51.1193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,320.55*52
2024-09-17T19:44:52.1211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,320.58*51
2024-09-17T19:44:53.1209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,320.56*5E
2024-09-17T19:44:54.1208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,320.59*70
2024-09-17T19:44:55.1205361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,320.39*75
2024-09-17T19:44:56.1204090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,319.89*75
2024-09-17T19:44:57.1202540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,319.35*70
2024-09-17T19:44:58.1199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,318.94*5F
2024-09-17T19:44:59.1198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,318.68*53
2024-09-17T19:45:00.1196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,318.50*5E
2024-09-17T19:45:01.1194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,318.35*7F
2024-09-17T19:45:02.1192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,318.10*54
2024-09-17T19:45:03.1227826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,317.79*5F
2024-09-17T19:45:04.1224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,317.37*74
2024-09-17T19:45:05.1224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,316.80*5C
2024-09-17T19:45:06.1222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,316.47*50
2024-09-17T19:45:07.1219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,316.37*55
2024-09-17T19:45:08.1218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,316.32*56
2024-09-17T19:45:09.1216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,316.25*5F
2024-09-17T19:45:10.1213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,316.18*5E
2024-09-17T19:45:11.1213084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,316.17*7D
2024-09-17T19:45:12.1209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,316.09*71
2024-09-17T19:45:13.1267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,316.13*7B
2024-09-17T19:45:14.1264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,316.24*56
2024-09-17T19:45:15.1262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,316.13*57
2024-09-17T19:45:16.1187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,315.99*78
2024-09-17T19:45:17.1185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,316.11*7E
2024-09-17T19:45:18.1183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,316.15*7E
2024-09-17T19:45:19.1338140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,315.89*72
2024-09-17T19:45:20.1208594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,315.76*71
2024-09-17T19:45:21.1205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,315.87*53
2024-09-17T19:45:22.1204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,315.95*5E
2024-09-17T19:45:23.1201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,315.94*5D
2024-09-17T19:45:24.1202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,315.95*7B
2024-09-17T19:45:25.1198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,315.88*73
2024-09-17T19:45:26.1220029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,315.81*7E
2024-09-17T19:45:27.1216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,315.88*54
2024-09-17T19:45:28.1215881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,315.91*50
2024-09-17T19:45:29.1213480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,315.89*5D
2024-09-17T19:45:30.1211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,315.82*70
2024-09-17T19:45:31.1208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,315.78*78
2024-09-17T19:45:32.1207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,315.89*78
2024-09-17T19:45:33.1270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,316.02*54
2024-09-17T19:45:34.1249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,316.03*5B
2024-09-17T19:45:35.1284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,315.98*50
2024-09-17T19:45:36.1282635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,315.92*70
2024-09-17T19:45:37.1280513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,315.91*75
2024-09-17T19:45:38.1277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,316.01*54
2024-09-17T19:45:39.1277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,316.15*54
2024-09-17T19:45:40.1274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,316.08*52
2024-09-17T19:45:41.1272793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,315.98*7D
2024-09-17T19:45:42.1303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,315.99*72
2024-09-17T19:45:43.1302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.99,315.97*7D
2024-09-17T19:45:44.1299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,315.95*79
2024-09-17T19:45:45.1329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,315.95*53
2024-09-17T19:45:46.1295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,315.96*57
2024-09-17T19:45:47.1295259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,315.95*59
2024-09-17T19:45:48.1291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,315.96*77
2024-09-17T19:45:49.1290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.26,315.81*7A
2024-09-17T19:45:50.1207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.28,315.54*70
2024-09-17T19:45:51.1205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,315.50*7B
2024-09-17T19:45:52.1226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,315.62*51
2024-09-17T19:45:53.1224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.58,315.68*57
2024-09-17T19:45:54.1222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,315.77*56
2024-09-17T19:45:55.1219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,315.79*76
2024-09-17T19:45:56.1218268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.61,315.57*7F
2024-09-17T19:45:57.1245372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,315.37*70
2024-09-17T19:45:58.1244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,315.60*58
2024-09-17T19:45:59.1240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,315.84*51
2024-09-17T19:46:00.1239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,315.78*58
2024-09-17T19:46:01.1237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,315.74*53
2024-09-17T19:46:02.1234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,315.89*7D
2024-09-17T19:46:03.1232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,316.03*7B
2024-09-17T19:46:04.1270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,316.04*51
2024-09-17T19:46:05.1267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,315.98*74
2024-09-17T19:46:06.1265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,316.01*72
2024-09-17T19:46:07.1263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,316.06*71
2024-09-17T19:46:08.1262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,316.04*5E
2024-09-17T19:46:09.1260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,315.97*5E
2024-09-17T19:46:10.1257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,316.01*53
2024-09-17T19:46:11.1255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,315.99*7E
2024-09-17T19:46:12.1253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,315.83*71
2024-09-17T19:46:13.1251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,315.74*76
2024-09-17T19:46:14.1249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,315.66*70
2024-09-17T19:46:15.1247682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,315.65*5A
2024-09-17T19:46:16.1245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.77,315.73*57
2024-09-17T19:46:17.1243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,315.75*5B
2024-09-17T19:46:18.1242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,315.68*59
2024-09-17T19:46:19.1239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,315.63*7A
2024-09-17T19:46:20.1286021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.44,315.61*78
2024-09-17T19:46:21.1340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,315.61*77
2024-09-17T19:46:22.1338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,315.69*76
2024-09-17T19:46:23.1179011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,315.74*55
2024-09-17T19:46:24.1244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,315.62*54
2024-09-17T19:46:25.1176083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,315.55*51
2024-09-17T19:46:26.1330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,315.74*72
2024-09-17T19:46:27.1328089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,315.90*77
2024-09-17T19:46:28.1271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,316.04*79
2024-09-17T19:46:29.1269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,316.15*7B
2024-09-17T19:46:30.1267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,316.10*70
2024-09-17T19:46:31.1266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,315.92*5B
2024-09-17T19:46:32.1264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,315.87*5C
2024-09-17T19:46:33.1261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,315.96*54
2024-09-17T19:46:34.1259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,316.05*7F
2024-09-17T19:46:35.1258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,316.15*71
2024-09-17T19:46:36.1255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,316.21*74
2024-09-17T19:46:37.1253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,316.20*77
2024-09-17T19:46:38.1252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,316.16*5C
2024-09-17T19:46:39.1249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,316.16*52
2024-09-17T19:46:40.1248246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,316.22*5B
2024-09-17T19:46:41.1290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,316.39*73
2024-09-17T19:46:42.1289890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,316.58*7E
2024-09-17T19:46:43.1288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,316.59*76
2024-09-17T19:46:44.1286216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,316.48*76
2024-09-17T19:46:45.1284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,316.54*52
2024-09-17T19:46:46.1282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,316.66*53
2024-09-17T19:46:47.1280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,316.62*5E
2024-09-17T19:46:48.1277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,316.51*70
2024-09-17T19:46:49.1275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.09,316.36*74
2024-09-17T19:46:50.1274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,316.27*7F
2024-09-17T19:46:51.1271687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,316.16*76
2024-09-17T19:46:52.1270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,316.23*59
2024-09-17T19:46:53.1267702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,316.36*5C
2024-09-17T19:46:54.1319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,316.34*5B
2024-09-17T19:46:55.1242617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,316.28*72
2024-09-17T19:46:56.1239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,316.37*7E
2024-09-17T19:46:57.1312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,316.43*7E
2024-09-17T19:46:58.1310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,316.33*7B
2024-09-17T19:46:59.1307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,316.23*7F
2024-09-17T19:47:00.1306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,316.25*73
2024-09-17T19:47:01.1211347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,316.24*78
2024-09-17T19:47:02.1209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,316.16*55
2024-09-17T19:47:03.1207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,316.17*5A
2024-09-17T19:47:04.1204940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,316.29*56
2024-09-17T19:47:05.1203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,316.38*7F
2024-09-17T19:47:06.1227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.67,316.32*7C
2024-09-17T19:47:07.1225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,316.27*75
2024-09-17T19:47:08.1253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,316.29*52
2024-09-17T19:47:09.1251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,316.34*5F
2024-09-17T19:47:10.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,316.40*53
2024-09-17T19:47:11.1281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,316.41*72
2024-09-17T19:47:12.1278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,316.23*7B
2024-09-17T19:47:13.1282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,316.12*76
2024-09-17T19:47:14.1274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,316.24*56
2024-09-17T19:47:15.1272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,316.47*55
2024-09-17T19:47:16.1270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,316.65*55
2024-09-17T19:47:17.1325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,316.61*76
2024-09-17T19:47:18.1324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.18,316.40*7A
2024-09-17T19:47:19.1321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,316.37*7A
2024-09-17T19:47:20.1204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,316.44*79
2024-09-17T19:47:21.1202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,316.38*59
2024-09-17T19:47:22.1223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,316.42*5B
2024-09-17T19:47:23.1220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,316.46*50
2024-09-17T19:47:24.1307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,316.27*52
2024-09-17T19:47:25.1305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,316.09*50
2024-09-17T19:47:26.1230202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,316.09*78
2024-09-17T19:47:27.1228001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,316.19*78
2024-09-17T19:47:28.1226270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,316.26*52
2024-09-17T19:47:29.1260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,316.28*56
2024-09-17T19:47:30.1258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,316.29*59
2024-09-17T19:47:31.1257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,316.48*5B
2024-09-17T19:47:32.1254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,316.48*50
2024-09-17T19:47:33.1284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,316.25*7D
2024-09-17T19:47:34.1282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,316.10*74
2024-09-17T19:47:35.1315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,316.04*7E
2024-09-17T19:47:36.1313114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,316.02*73
2024-09-17T19:47:37.1311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,316.09*51
2024-09-17T19:47:38.1309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,316.21*5D
2024-09-17T19:47:39.1307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,316.19*5A
2024-09-17T19:47:40.1304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,316.09*5B
2024-09-17T19:47:41.1303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,316.06*77
2024-09-17T19:47:42.1301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,315.93*7A
2024-09-17T19:47:43.1298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,315.88*77
2024-09-17T19:47:44.1297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,315.87*52
2024-09-17T19:47:45.1294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,315.77*54
2024-09-17T19:47:46.1292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,315.62*57
2024-09-17T19:47:47.1291537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,315.65*75
2024-09-17T19:47:48.1289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,315.72*70
2024-09-17T19:47:49.1287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,315.66*7C
2024-09-17T19:47:50.1285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,315.58*72
2024-09-17T19:47:51.1312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,315.54*52
2024-09-17T19:47:52.1301638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,315.38*58
2024-09-17T19:47:53.1297954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,315.22*5E
2024-09-17T19:47:54.1295760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,315.29*75
2024-09-17T19:47:55.1294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,315.38*79
2024-09-17T19:47:56.1280819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,315.36*7B
2024-09-17T19:47:57.1301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,315.25*78
2024-09-17T19:47:58.1300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,315.24*72
2024-09-17T19:47:59.1297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,315.32*5F
2024-09-17T19:48:00.1316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,315.33*59
2024-09-17T19:48:01.1314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,315.41*50
2024-09-17T19:48:02.1311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,315.45*7A
2024-09-17T19:48:03.1309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,315.35*57
2024-09-17T19:48:04.1308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,315.27*53
2024-09-17T19:48:05.1329848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,315.31*5B
2024-09-17T19:48:06.1327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,315.51*59
2024-09-17T19:48:07.1325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,315.66*7D
2024-09-17T19:48:08.1323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,315.58*75
2024-09-17T19:48:09.1210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,315.62*7D
2024-09-17T19:48:10.1208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,315.98*5D
2024-09-17T19:48:11.1206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,316.21*51
2024-09-17T19:48:12.1205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,316.11*5C
2024-09-17T19:48:13.1202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,315.97*70
2024-09-17T19:48:14.1200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,316.03*79
2024-09-17T19:48:15.1224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,316.11*7D
2024-09-17T19:48:16.1240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,316.14*5B
2024-09-17T19:48:17.1279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,316.18*59
2024-09-17T19:48:18.1278716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,316.21*56
2024-09-17T19:48:19.1277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,316.17*73
2024-09-17T19:48:20.1275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,316.21*72
2024-09-17T19:48:21.1272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,316.26*7D
2024-09-17T19:48:22.1271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,316.17*51
2024-09-17T19:48:23.1268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,316.07*50
2024-09-17T19:48:24.1267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,316.04*56
2024-09-17T19:48:25.1264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,316.08*7E
2024-09-17T19:48:26.1263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,316.18*73
2024-09-17T19:48:27.1262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,316.14*5E
2024-09-17T19:48:28.1258854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,315.91*77
2024-09-17T19:48:29.1256962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,315.83*75
2024-09-17T19:48:30.1255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,315.89*70
2024-09-17T19:48:31.1253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,315.79*77
2024-09-17T19:48:32.1298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,315.66*54
2024-09-17T19:48:33.1184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,315.68*5B
2024-09-17T19:48:34.1181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,315.72*52
2024-09-17T19:48:35.1336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,315.76*7F
2024-09-17T19:48:36.1333866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,315.77*73
2024-09-17T19:48:37.1332736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.21,315.82*75
2024-09-17T19:48:38.1330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,315.82*77
2024-09-17T19:48:39.1328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,315.73*55
2024-09-17T19:48:40.1369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,315.68*5F
2024-09-17T19:48:41.1326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,315.73*52
2024-09-17T19:48:42.1322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,315.84*7B
2024-09-17T19:48:43.1320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,315.87*78
2024-09-17T19:48:44.1349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,315.92*7F
2024-09-17T19:48:45.1192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,316.13*56
2024-09-17T19:48:46.1255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,316.27*5B
2024-09-17T19:48:47.1280701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,316.04*70
2024-09-17T19:48:48.1277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,315.89*7B
2024-09-17T19:48:49.1275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,316.10*5E
2024-09-17T19:48:50.1274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.72,316.36*57
2024-09-17T19:48:51.1271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,316.42*50
2024-09-17T19:48:52.1270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.29,316.24*5A
2024-09-17T19:48:53.1267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.02,316.10*59
2024-09-17T19:48:54.1343487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,316.18*7C
2024-09-17T19:48:55.1186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.34,316.24*55
2024-09-17T19:48:56.1183695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.06,316.18*52
2024-09-17T19:48:57.1181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,316.11*57
2024-09-17T19:48:58.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,316.02*72
2024-09-17T19:48:59.1333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.21,315.83*73
2024-09-17T19:49:00.1332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.45,315.69*74
2024-09-17T19:49:01.1329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,315.84*76
2024-09-17T19:49:02.1328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.24,315.96*5C
2024-09-17T19:49:03.1326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.12,315.84*75
2024-09-17T19:49:04.1324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,315.75*79
2024-09-17T19:49:05.1321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,315.76*7D
2024-09-17T19:49:06.1320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.98,315.74*7F
2024-09-17T19:49:07.1318735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,315.74*71
2024-09-17T19:49:08.1316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,315.76*51
2024-09-17T19:49:09.1314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,315.74*52
2024-09-17T19:49:10.1185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,315.65*5B
2024-09-17T19:49:11.1183526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,315.70*52
2024-09-17T19:49:12.1337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,315.83*70
2024-09-17T19:49:13.1335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,315.84*76
2024-09-17T19:49:14.1333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,315.65*76
2024-09-17T19:49:15.1331582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,315.48*70
2024-09-17T19:49:16.1233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,315.56*71
2024-09-17T19:49:17.1230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,315.72*54
2024-09-17T19:49:18.1267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,315.90*57
2024-09-17T19:49:19.1266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,316.03*5E
2024-09-17T19:49:20.1317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,315.96*5D
2024-09-17T19:49:21.1336905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,315.83*7D
2024-09-17T19:49:22.1333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,315.64*75
2024-09-17T19:49:23.1332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,315.60*7E
2024-09-17T19:49:24.1330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,315.74*7E
2024-09-17T19:49:25.1328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,315.86*59
2024-09-17T19:49:26.1326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,315.88*52
2024-09-17T19:49:27.1324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,316.00*50
2024-09-17T19:49:28.1322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,316.12*57
2024-09-17T19:49:29.1320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,315.99*77
2024-09-17T19:49:30.1347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,315.75*7D
2024-09-17T19:49:31.1346032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.70,315.72*7E
2024-09-17T19:49:32.1342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,315.89*71
2024-09-17T19:49:33.1340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,316.17*5F
2024-09-17T19:49:34.1183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.09,316.25*77
2024-09-17T19:49:35.1182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.04,316.07*71
2024-09-17T19:49:36.1269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,315.85*72
2024-09-17T19:49:37.1268063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.87,315.88*77
2024-09-17T19:49:38.1301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,315.91*70
2024-09-17T19:49:39.1299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,315.77*7C
2024-09-17T19:49:40.1296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,315.78*5F
2024-09-17T19:49:41.1295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,315.93*51
2024-09-17T19:49:42.1293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,315.93*59
2024-09-17T19:49:43.1290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,315.75*54
2024-09-17T19:49:44.1288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,315.62*71
2024-09-17T19:49:45.1287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,315.58*72
2024-09-17T19:49:46.1286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,315.64*7C
2024-09-17T19:49:47.1283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,315.66*7D
2024-09-17T19:49:48.1282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,315.48*7F
2024-09-17T19:49:49.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,315.19*72
2024-09-17T19:49:50.1277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,315.19*74
2024-09-17T19:49:51.1275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,315.44*52
2024-09-17T19:49:52.1272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,315.60*50
2024-09-17T19:49:53.1271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,315.67*5B
2024-09-17T19:49:54.1269632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,315.69*7E
2024-09-17T19:49:55.1267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,315.58*7F
2024-09-17T19:49:56.1264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,315.50*71
2024-09-17T19:49:57.1264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,315.63*50
2024-09-17T19:49:58.1262034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,315.82*58
2024-09-17T19:49:59.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,315.93*51
2024-09-17T19:50:00.1257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,316.00*51
2024-09-17T19:50:01.1292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,316.11*75
2024-09-17T19:50:02.1290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,316.01*7F
2024-09-17T19:50:03.1288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,315.80*73
2024-09-17T19:50:04.1286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,315.95*53
2024-09-17T19:50:05.1283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,316.32*5A
2024-09-17T19:50:06.1197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,316.50*55
2024-09-17T19:50:07.1351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,316.34*75
2024-09-17T19:50:08.1349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,316.24*7D
2024-09-17T19:50:09.1348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,316.27*77
2024-09-17T19:50:10.1189550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,316.25*5E
2024-09-17T19:50:11.1186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,316.30*5A
2024-09-17T19:50:12.1341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,316.39*76
2024-09-17T19:50:13.1339121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,316.47*7D
2024-09-17T19:50:14.1337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,316.45*55
2024-09-17T19:50:15.1207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,316.29*54
2024-09-17T19:50:16.1205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,316.13*79
2024-09-17T19:50:17.1203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,316.07*7E
2024-09-17T19:50:18.1358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,315.97*72
2024-09-17T19:50:19.1356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,315.91*7F
2024-09-17T19:50:20.1354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,315.93*77
2024-09-17T19:50:21.1352745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,315.92*70
2024-09-17T19:50:22.1194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,315.84*59
2024-09-17T19:50:23.1191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,315.78*59
2024-09-17T19:50:24.1229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,315.77*50
2024-09-17T19:50:25.1257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,315.75*72
2024-09-17T19:50:26.1292630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,315.85*7E
2024-09-17T19:50:27.1290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,315.95*7F
2024-09-17T19:50:28.1289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,315.81*5D
2024-09-17T19:50:29.1287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,315.55*52
2024-09-17T19:50:30.1331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,315.50*52
2024-09-17T19:50:31.1330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,315.72*5C
2024-09-17T19:50:32.1327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,315.86*52
2024-09-17T19:50:33.1326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,315.87*73
2024-09-17T19:50:34.1323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,315.91*7C
2024-09-17T19:50:35.1322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,315.96*7C
2024-09-17T19:50:36.1320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,315.98*5E
2024-09-17T19:50:37.1318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,315.97*52
2024-09-17T19:50:38.1316536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,315.99*5F
2024-09-17T19:50:39.1313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,316.04*7C
2024-09-17T19:50:40.1311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,316.05*7F
2024-09-17T19:50:41.1250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,316.06*7B
2024-09-17T19:50:42.1248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,316.06*5C
2024-09-17T19:50:43.1244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,316.16*57
2024-09-17T19:50:44.1243893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,316.36*58
2024-09-17T19:50:45.1245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,316.47*78
2024-09-17T19:50:46.1242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.61,316.35*77
2024-09-17T19:50:47.1241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.63,316.32*79
2024-09-17T19:50:48.1238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,316.39*7B
2024-09-17T19:50:49.1269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,316.38*5D
2024-09-17T19:50:50.1267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,316.40*56
2024-09-17T19:50:51.1265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,316.52*5F
2024-09-17T19:50:52.1345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,316.51*73
2024-09-17T19:50:53.1344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,316.42*7E
2024-09-17T19:50:54.1354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,316.37*77
2024-09-17T19:50:55.1338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,316.18*76
2024-09-17T19:50:56.1229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,316.05*7D
2024-09-17T19:50:57.1244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,316.09*5C
2024-09-17T19:50:58.1243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,316.24*50
2024-09-17T19:50:59.1240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,316.41*5B
2024-09-17T19:51:00.1239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,316.40*7E
2024-09-17T19:51:01.1276302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,316.21*7A
2024-09-17T19:51:02.1273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,316.05*7F
2024-09-17T19:51:03.1272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,316.16*7D
2024-09-17T19:51:04.1270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,316.30*71
2024-09-17T19:51:05.1268481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,316.35*57
2024-09-17T19:51:06.1267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,316.30*57
2024-09-17T19:51:07.1264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,316.22*53
2024-09-17T19:51:08.1262807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,316.14*7F
2024-09-17T19:51:09.1260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,316.07*74
2024-09-17T19:51:10.1258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,316.01*50
2024-09-17T19:51:11.1257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,316.06*58
2024-09-17T19:51:12.1292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,316.25*54
2024-09-17T19:51:13.1333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,316.30*7D
2024-09-17T19:51:14.1217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,316.10*7E
2024-09-17T19:51:15.1216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,315.85*7A
2024-09-17T19:51:16.1213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,315.77*5B
2024-09-17T19:51:17.1234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,315.98*53
2024-09-17T19:51:18.1259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,316.22*53
2024-09-17T19:51:19.1257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,316.16*52
2024-09-17T19:51:20.1256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.42,315.97*59
2024-09-17T19:51:21.1293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.04,315.85*52
2024-09-17T19:51:22.1292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,315.73*7C
2024-09-17T19:51:23.1290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,315.63*57
2024-09-17T19:51:24.1288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.87,315.74*5D
2024-09-17T19:51:25.1329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,315.97*5D
2024-09-17T19:51:26.1327425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,315.90*7B
2024-09-17T19:51:27.1217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,315.66*7D
2024-09-17T19:51:28.1216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,315.60*74
2024-09-17T19:51:29.1213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,315.59*54
2024-09-17T19:51:30.1211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,315.62*52
2024-09-17T19:51:31.1366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,315.76*7B
2024-09-17T19:51:32.1363596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,315.80*72
2024-09-17T19:51:33.1359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,315.69*7C
2024-09-17T19:51:34.1201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,315.52*59
2024-09-17T19:51:35.1199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,315.35*5B
2024-09-17T19:51:36.1197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,315.45*5E
2024-09-17T19:51:37.1194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,315.65*5D
2024-09-17T19:51:38.1347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,315.67*74
2024-09-17T19:51:39.1345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.24,315.62*7C
2024-09-17T19:51:40.1341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,315.69*70
2024-09-17T19:51:41.1340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,315.94*52
2024-09-17T19:51:42.1337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.02,316.13*50
2024-09-17T19:51:43.1351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,316.07*52
2024-09-17T19:51:44.1331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,315.99*75
2024-09-17T19:51:45.1329337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.42,316.04*76
2024-09-17T19:51:46.1327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,316.08*71
2024-09-17T19:51:47.1324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,316.16*5E
2024-09-17T19:51:48.1321204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.44,316.26*50
2024-09-17T19:51:49.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,316.23*50
2024-09-17T19:51:50.1316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,316.24*73
2024-09-17T19:51:51.1356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,316.29*72
2024-09-17T19:51:52.1354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,316.27*7E
2024-09-17T19:51:53.1195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,316.24*5E
2024-09-17T19:51:54.1228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,316.34*5E
2024-09-17T19:51:55.1224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,316.48*52
2024-09-17T19:51:56.1222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,316.43*53
2024-09-17T19:51:57.1220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,316.21*75
2024-09-17T19:51:58.1272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,316.13*7A
2024-09-17T19:51:59.1270208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,316.15*7B
2024-09-17T19:52:00.1305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,316.17*7C
2024-09-17T19:52:01.1240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,316.33*53
2024-09-17T19:52:02.1237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.07,316.40*7A
2024-09-17T19:52:03.1235025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,316.30*7B
2024-09-17T19:52:04.1232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,316.24*78
2024-09-17T19:52:05.1304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,316.30*77
2024-09-17T19:52:06.1226443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,316.28*7C
2024-09-17T19:52:07.1224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,316.25*72
2024-09-17T19:52:08.1221885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,316.35*54
2024-09-17T19:52:09.1230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,316.45*57
2024-09-17T19:52:10.1216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,316.35*56
2024-09-17T19:52:11.1214220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,316.29*71
2024-09-17T19:52:12.1211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,316.32*7C
2024-09-17T19:52:13.1208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,316.29*52
2024-09-17T19:52:14.1232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,316.31*57
2024-09-17T19:52:15.1229597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,316.42*5B
2024-09-17T19:52:16.1227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,316.50*7B
2024-09-17T19:52:17.1225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,316.47*71
2024-09-17T19:52:18.1221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,316.41*7C
2024-09-17T19:52:19.1220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,316.31*76
2024-09-17T19:52:20.1246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,316.22*74
2024-09-17T19:52:21.1214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,316.24*79
2024-09-17T19:52:22.1212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,316.36*56
2024-09-17T19:52:23.1209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,316.42*5E
2024-09-17T19:52:24.1207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,316.32*7C
2024-09-17T19:52:25.1204896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,316.18*7B
2024-09-17T19:52:26.1344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,316.16*7E
2024-09-17T19:52:27.1174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,316.17*5A
2024-09-17T19:52:28.1210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,316.16*5E
2024-09-17T19:52:29.1207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,316.12*50
2024-09-17T19:52:30.1204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,316.02*7E
2024-09-17T19:52:31.1202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.13,315.85*76
2024-09-17T19:52:32.1228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,315.69*75
2024-09-17T19:52:33.1257816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,315.67*50
2024-09-17T19:52:34.1254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,315.78*52
2024-09-17T19:52:35.1253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,315.84*52
2024-09-17T19:52:36.1251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,315.81*58
2024-09-17T19:52:37.1248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,315.67*79
2024-09-17T19:52:38.1245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,315.63*71
2024-09-17T19:52:39.1243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,315.69*76
2024-09-17T19:52:40.1240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,315.67*51
2024-09-17T19:52:41.1240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,315.71*55
2024-09-17T19:52:42.1236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,315.78*56
2024-09-17T19:52:43.1233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,315.84*5E
2024-09-17T19:52:44.1231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,315.90*74
2024-09-17T19:52:45.1228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,315.96*72
2024-09-17T19:52:46.1226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,316.06*7E
2024-09-17T19:52:47.1223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,316.08*76
2024-09-17T19:52:48.1220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,316.10*7A
2024-09-17T19:52:49.1218787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,316.08*5A
2024-09-17T19:52:50.1215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,316.04*51
2024-09-17T19:52:51.1213942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,316.13*59
2024-09-17T19:52:52.1210222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,316.24*79
2024-09-17T19:52:53.1208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,316.19*72
2024-09-17T19:52:54.1205496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,316.19*7E
2024-09-17T19:52:55.1202767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,316.19*55
2024-09-17T19:52:56.1199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,316.18*56
2024-09-17T19:52:57.1198644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,316.22*5C
2024-09-17T19:52:58.1215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,316.10*50
2024-09-17T19:52:59.1193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,315.97*73
2024-09-17T19:53:00.1190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,316.14*7A
2024-09-17T19:53:01.1189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,316.32*74
2024-09-17T19:53:02.1187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,316.17*73
2024-09-17T19:53:03.1183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,316.06*7B
2024-09-17T19:53:04.1181758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,316.08*5F
2024-09-17T19:53:05.1179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,316.11*58
2024-09-17T19:53:06.1176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,316.06*54
2024-09-17T19:53:07.1174833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,315.97*73
2024-09-17T19:53:08.1172127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.21,315.90*73
2024-09-17T19:53:09.1169159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,315.85*73
2024-09-17T19:53:10.1167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,315.88*5B
2024-09-17T19:53:11.1155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,315.80*54
2024-09-17T19:53:12.1152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,315.66*56
2024-09-17T19:53:13.1306390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,315.67*7B
2024-09-17T19:53:14.1303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,315.62*73
2024-09-17T19:53:15.1301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,315.46*76
2024-09-17T19:53:16.1298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,315.61*58
2024-09-17T19:53:17.1294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,315.78*55
2024-09-17T19:53:18.1293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,315.68*74
2024-09-17T19:53:19.1291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,315.54*70
2024-09-17T19:53:20.1287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,315.58*7B
2024-09-17T19:53:21.1286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,315.70*5B
2024-09-17T19:53:22.1283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,315.79*56
2024-09-17T19:53:23.1282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,315.75*52
2024-09-17T19:53:24.1279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,315.71*7C
2024-09-17T19:53:25.1276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,315.76*74
2024-09-17T19:53:26.1275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,315.83*75
2024-09-17T19:53:27.1271766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,315.84*76
2024-09-17T19:53:28.1270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,315.88*5B
2024-09-17T19:53:29.1266863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,316.00*5D
2024-09-17T19:53:30.1265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,316.07*5E
2024-09-17T19:53:31.1262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,316.07*7B
2024-09-17T19:53:32.1259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,316.14*78
2024-09-17T19:53:33.1257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,316.32*7B
2024-09-17T19:53:34.1256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,316.33*55
2024-09-17T19:53:35.1253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,316.15*59
2024-09-17T19:53:36.1251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,315.98*70
2024-09-17T19:53:37.1268145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,316.01*7F
2024-09-17T19:53:38.1245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,316.26*76
2024-09-17T19:53:39.1244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,316.36*53
2024-09-17T19:53:40.1239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,316.26*57
2024-09-17T19:53:41.1238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,316.21*54
2024-09-17T19:53:42.1236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,316.20*7E
2024-09-17T19:53:43.1234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,316.20*7E
2024-09-17T19:53:44.1230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,316.16*78
2024-09-17T19:53:45.1227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,316.22*7C
2024-09-17T19:53:46.1228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,316.29*5A
2024-09-17T19:53:47.1225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,316.29*58
2024-09-17T19:53:48.1222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,316.37*7D
2024-09-17T19:53:49.1220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,316.45*74
2024-09-17T19:53:50.1218615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,316.42*70
2024-09-17T19:53:51.1214936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,316.27*74
2024-09-17T19:53:52.1212561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,316.23*5A
2024-09-17T19:53:53.1211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,316.27*72
2024-09-17T19:53:54.1228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,316.30*70
2024-09-17T19:53:55.1226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,316.48*58
2024-09-17T19:53:56.1224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,316.60*58
2024-09-17T19:53:57.1220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,316.47*5F
2024-09-17T19:53:58.1219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,316.32*75
2024-09-17T19:53:59.1216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,316.22*77
2024-09-17T19:54:00.1215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,316.25*58
2024-09-17T19:54:01.1213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,316.45*57
2024-09-17T19:54:02.1211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,316.47*53
2024-09-17T19:54:03.1207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,316.31*56
2024-09-17T19:54:04.1204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.14,316.15*7B
2024-09-17T19:54:05.1203218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,315.94*7E
2024-09-17T19:54:06.1201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,315.85*59
2024-09-17T19:54:07.1197568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.88,315.84*5E
2024-09-17T19:54:08.1196093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.48,315.92*53
2024-09-17T19:54:09.1194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,315.93*70
2024-09-17T19:54:10.1192336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.21,315.77*55
2024-09-17T19:54:11.1189256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,315.71*74
2024-09-17T19:54:12.1186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,315.79*57
2024-09-17T19:54:13.1182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,315.82*53
2024-09-17T19:54:14.1181617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,315.78*57
2024-09-17T19:54:15.1179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,315.74*74
2024-09-17T19:54:16.1195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,315.68*79
2024-09-17T19:54:17.1175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,315.65*7E
2024-09-17T19:54:18.1172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,315.62*55
2024-09-17T19:54:19.1209310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,315.57*52
2024-09-17T19:54:20.1208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,315.63*56
2024-09-17T19:54:21.1206503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,315.79*7D
2024-09-17T19:54:22.1203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,315.82*79
2024-09-17T19:54:23.1201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,315.71*74
2024-09-17T19:54:24.1102506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,315.71*7F
2024-09-17T19:54:25.1098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,315.97*57
2024-09-17T19:54:26.1150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,316.15*5C
2024-09-17T19:54:27.1148076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,316.17*54
2024-09-17T19:54:28.1145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,316.05*7A
2024-09-17T19:54:29.1143183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.23,315.84*71
2024-09-17T19:54:30.1140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,315.86*7E
2024-09-17T19:54:31.1140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,315.96*5A
2024-09-17T19:54:32.1138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.49,315.95*50
2024-09-17T19:54:33.1135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,315.89*52
2024-09-17T19:54:34.1132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,315.85*70
2024-09-17T19:54:35.1130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,315.94*70
2024-09-17T19:54:36.1151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,316.14*7A
2024-09-17T19:54:37.1148869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,316.21*5A
2024-09-17T19:54:38.1146823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,316.14*7F
2024-09-17T19:54:39.1144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,315.96*52
2024-09-17T19:54:40.1141758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,315.70*75
2024-09-17T19:54:41.1139428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,315.70*76
2024-09-17T19:54:42.1171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,315.95*51
2024-09-17T19:54:43.1136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,316.03*56
2024-09-17T19:54:44.1131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,315.93*72
2024-09-17T19:54:45.1130660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,315.80*5E
2024-09-17T19:54:46.1127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,315.67*73
2024-09-17T19:54:47.1126099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,315.63*7A
2024-09-17T19:54:48.1124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,315.76*53
2024-09-17T19:54:49.1121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.05,315.90*50
2024-09-17T19:54:50.1119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,315.88*59
2024-09-17T19:54:51.1116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,315.87*71
2024-09-17T19:54:52.1114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.27,315.85*74
2024-09-17T19:54:53.1112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.56,315.73*7A
2024-09-17T19:54:54.1109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,315.69*5E
2024-09-17T19:54:55.1108285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.53,315.74*53
2024-09-17T19:54:56.1105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.24,315.88*56
2024-09-17T19:54:57.1103626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,315.89*74
2024-09-17T19:54:58.1101095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,315.74*5A
2024-09-17T19:54:59.1098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.40,315.51*77
2024-09-17T19:55:00.1095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.08,315.38*7C
2024-09-17T19:55:01.1093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,315.58*54
2024-09-17T19:55:02.1091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.00,315.95*5C
2024-09-17T19:55:03.1089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.18,316.08*57
2024-09-17T19:55:04.1086342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,315.98*7B
2024-09-17T19:55:05.1084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,315.86*56
2024-09-17T19:55:06.1239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.46,315.70*72
2024-09-17T19:55:07.1236153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,315.52*75
2024-09-17T19:55:08.1233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,315.48*70
2024-09-17T19:55:09.1074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,315.63*51
2024-09-17T19:55:10.1072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,315.80*5E
2024-09-17T19:55:11.1071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,315.78*5F
2024-09-17T19:55:12.1225000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,315.63*7E
2024-09-17T19:55:13.1222565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,315.64*7D
2024-09-17T19:55:14.1220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,315.83*51
2024-09-17T19:55:15.1061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,315.99*5E
2024-09-17T19:55:16.1060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,316.04*79
2024-09-17T19:55:17.1213874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,315.96*5C
2024-09-17T19:55:18.1211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.03,315.89*7A
2024-09-17T19:55:19.1208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,315.90*77
2024-09-17T19:55:20.1206104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,315.87*5B
2024-09-17T19:55:21.1205466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,315.71*5C
2024-09-17T19:55:22.1201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,315.68*57
2024-09-17T19:55:23.1199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,315.90*52
2024-09-17T19:55:24.1198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,315.95*74
2024-09-17T19:55:25.1195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,315.84*74
2024-09-17T19:55:26.1213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,315.81*7D
2024-09-17T19:55:27.1211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,315.84*56
2024-09-17T19:55:28.1209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,315.86*5D
2024-09-17T19:55:29.1208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,315.98*59
2024-09-17T19:55:30.1205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,316.17*53
2024-09-17T19:55:31.1203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,316.15*56
2024-09-17T19:55:32.1201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,315.89*5C
2024-09-17T19:55:33.1199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,315.67*7F
2024-09-17T19:55:34.1196887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,315.67*7E
2024-09-17T19:55:35.1194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,315.85*52
2024-09-17T19:55:36.1192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,316.09*56
2024-09-17T19:55:37.1190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,316.19*51
2024-09-17T19:55:38.1187697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,316.24*70
2024-09-17T19:55:39.1184888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.95,316.23*7C
2024-09-17T19:55:40.1183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,316.18*70
2024-09-17T19:55:41.1182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,316.15*5E
2024-09-17T19:55:42.1178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,316.17*54
2024-09-17T19:55:43.1176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,316.24*56
2024-09-17T19:55:44.1174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,316.19*58
2024-09-17T19:55:45.1172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.38,316.05*55
2024-09-17T19:55:46.1170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,315.89*50
2024-09-17T19:55:47.1167282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,315.89*7D
2024-09-17T19:55:48.1165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,316.02*50
2024-09-17T19:55:49.1163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,316.08*52
2024-09-17T19:55:50.1160229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,316.03*58
2024-09-17T19:55:51.1158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,316.02*7F
2024-09-17T19:55:52.1156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,315.98*7F
2024-09-17T19:55:53.1154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,315.97*7D
2024-09-17T19:55:54.1152298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,315.97*76
2024-09-17T19:55:55.1149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,315.95*51
2024-09-17T19:55:56.1171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,315.92*5C
2024-09-17T19:55:57.1169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,316.07*7E
2024-09-17T19:55:58.1167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,316.22*76
2024-09-17T19:55:59.1164994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,316.22*51
2024-09-17T19:56:00.1163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,316.23*56
2024-09-17T19:56:01.1161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,316.31*71
2024-09-17T19:56:02.1159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,316.24*73
2024-09-17T19:56:03.1157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,316.13*7D
2024-09-17T19:56:04.1154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,316.25*5B
2024-09-17T19:56:05.1152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,316.47*50
2024-09-17T19:56:06.1149847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,316.51*53
2024-09-17T19:56:07.1168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,316.33*51
2024-09-17T19:56:08.1166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,316.10*5F
2024-09-17T19:56:09.1163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,315.89*7C
2024-09-17T19:56:10.1162468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,315.93*7A
2024-09-17T19:56:11.1159363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,316.16*57
2024-09-17T19:56:12.1157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,316.27*5A
2024-09-17T19:56:13.1154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,316.21*58
2024-09-17T19:56:14.1153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,316.18*53
2024-09-17T19:56:15.1150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,316.32*7F
2024-09-17T19:56:16.1149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,316.39*7E
2024-09-17T19:56:17.1146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,316.30*70
2024-09-17T19:56:18.1144507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,316.23*7D
2024-09-17T19:56:19.1142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,316.15*52
2024-09-17T19:56:20.1139534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,316.09*5D
2024-09-17T19:56:21.1138099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,316.19*5F
2024-09-17T19:56:22.1135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,316.19*77
2024-09-17T19:56:23.1134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,315.99*7E
2024-09-17T19:56:24.1131032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,315.94*7E
2024-09-17T19:56:25.1128695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,316.15*5B
2024-09-17T19:56:26.1127070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,316.29*5F
2024-09-17T19:56:27.1124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,316.25*54
2024-09-17T19:56:28.1122093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,316.13*76
2024-09-17T19:56:29.1135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,316.01*7F
2024-09-17T19:56:30.1118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,315.98*7E
2024-09-17T19:56:31.1115214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,315.96*52
2024-09-17T19:56:32.1112133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,316.00*5C
2024-09-17T19:56:33.1110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,316.01*58
2024-09-17T19:56:34.1108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,315.91*74
2024-09-17T19:56:35.1106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,315.89*7B
2024-09-17T19:56:36.1134526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,315.93*72
2024-09-17T19:56:37.1102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,315.89*5B
2024-09-17T19:56:38.1100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,315.80*5C
2024-09-17T19:56:39.1097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,315.79*7E
2024-09-17T19:56:40.1094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,315.83*75
2024-09-17T19:56:41.1094244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,315.72*7E
2024-09-17T19:56:42.1092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,315.67*5D
2024-09-17T19:56:43.1088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,315.83*57
2024-09-17T19:56:44.1088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,315.98*58
2024-09-17T19:56:45.1085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,316.00*78
2024-09-17T19:56:46.1082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,315.83*74
2024-09-17T19:56:47.1079869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,315.74*7E
2024-09-17T19:56:48.1076825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,315.76*59
2024-09-17T19:56:49.1076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,315.78*51
2024-09-17T19:56:50.1074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,315.80*53
2024-09-17T19:56:51.1071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,315.85*58
2024-09-17T19:56:52.1068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,315.92*7F
2024-09-17T19:56:53.1068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,315.93*70
2024-09-17T19:56:54.1221577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,315.93*7B
2024-09-17T19:56:55.1218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,316.01*7D
2024-09-17T19:56:56.1059912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,316.10*58
2024-09-17T19:56:57.1058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,316.29*51
2024-09-17T19:56:58.1056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,316.50*55
2024-09-17T19:56:59.1053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,316.59*5E
2024-09-17T19:57:00.1208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,316.61*77
2024-09-17T19:57:01.1206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,316.55*78
2024-09-17T19:57:02.1203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,316.37*74
2024-09-17T19:57:03.1201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,316.34*75
2024-09-17T19:57:04.1199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,316.42*51
2024-09-17T19:57:05.1197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,316.47*5A
2024-09-17T19:57:06.1194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,316.51*5B
2024-09-17T19:57:07.1193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,316.61*5C
2024-09-17T19:57:08.1191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,316.59*53
2024-09-17T19:57:09.1188036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,316.50*76
2024-09-17T19:57:10.1185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.05,316.42*72
2024-09-17T19:57:11.1185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,316.49*7F
2024-09-17T19:57:12.1183643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,316.51*73
2024-09-17T19:57:13.1180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,316.45*5B
2024-09-17T19:57:14.1178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.38,316.39*5E
2024-09-17T19:57:15.1176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,316.38*50
2024-09-17T19:57:16.1174111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,316.16*76
2024-09-17T19:57:17.1171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.43,315.84*78
2024-09-17T19:57:18.1168974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,315.80*70
2024-09-17T19:57:19.1168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,315.91*5A
2024-09-17T19:57:20.1246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,315.97*58
2024-09-17T19:57:21.1163179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,315.96*53
2024-09-17T19:57:22.1161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,315.82*5A
2024-09-17T19:57:23.1158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,315.73*7A
2024-09-17T19:57:24.1156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,315.76*53
2024-09-17T19:57:25.1154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,315.91*52
2024-09-17T19:57:26.1153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,315.94*58
2024-09-17T19:57:27.1151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,315.84*71
2024-09-17T19:57:28.1148655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.18,315.74*74
2024-09-17T19:57:29.1146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,315.80*76
2024-09-17T19:57:30.1144856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,315.91*5C
2024-09-17T19:57:31.1142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,315.96*5B
2024-09-17T19:57:32.1139260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,316.01*53
2024-09-17T19:57:33.1136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,316.12*7D
2024-09-17T19:57:34.1135643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,316.23*71
2024-09-17T19:57:35.1133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,316.40*7E
2024-09-17T19:57:36.1131108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,316.39*74
2024-09-17T19:57:37.1128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,316.18*5B
2024-09-17T19:57:38.1126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,316.06*74
2024-09-17T19:57:39.1125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,316.12*5F
2024-09-17T19:57:40.1122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,316.25*52
2024-09-17T19:57:41.1121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,316.22*53
2024-09-17T19:57:42.1118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,316.16*54
2024-09-17T19:57:43.1116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,316.17*78
2024-09-17T19:57:44.1113819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,316.10*7D
2024-09-17T19:57:45.1110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,315.96*79
2024-09-17T19:57:46.1218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,315.96*53
2024-09-17T19:57:47.1109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,316.06*57
2024-09-17T19:57:48.1105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,316.11*57
2024-09-17T19:57:49.1103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,316.15*57
2024-09-17T19:57:50.1101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,316.07*54
2024-09-17T19:57:51.1099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,315.80*74
2024-09-17T19:57:52.1097703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,315.72*73
2024-09-17T19:57:53.1095503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,315.88*50
2024-09-17T19:57:54.1093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,316.05*51
2024-09-17T19:57:55.1091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,316.01*75
2024-09-17T19:57:56.1088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.24,315.90*71
2024-09-17T19:57:57.1130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,315.82*72
2024-09-17T19:57:58.1084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,315.89*5C
2024-09-17T19:57:59.1082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,316.09*5A
2024-09-17T19:58:00.1079322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,316.21*52
2024-09-17T19:58:01.1077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,316.39*73
2024-09-17T19:58:02.1074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.12,316.45*74
2024-09-17T19:58:03.1073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,316.20*7C
2024-09-17T19:58:04.1072381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,316.20*71
2024-09-17T19:58:05.1069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,316.44*5E
2024-09-17T19:58:06.1079084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,316.44*56
2024-09-17T19:58:07.1065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,316.24*55
2024-09-17T19:58:08.1062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,316.27*7E
2024-09-17T19:58:09.1061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,316.39*7B
2024-09-17T19:58:10.1214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,316.43*7C
2024-09-17T19:58:11.1212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,316.39*74
2024-09-17T19:58:12.1209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,316.33*76
2024-09-17T19:58:13.1052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,316.34*53
2024-09-17T19:58:14.1051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,316.43*56
2024-09-17T19:58:15.1048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,316.50*55
2024-09-17T19:58:16.1200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,316.53*7F
2024-09-17T19:58:17.1200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.52,316.55*7E
2024-09-17T19:58:18.1197694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,316.56*73
2024-09-17T19:58:19.1194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,316.44*7C
2024-09-17T19:58:20.1193220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,316.22*54
2024-09-17T19:58:21.1190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,316.04*5E
2024-09-17T19:58:22.1187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,316.06*5D
2024-09-17T19:58:23.1187203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,316.18*51
2024-09-17T19:58:24.1185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,316.19*5B
2024-09-17T19:58:25.1182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,316.06*74
2024-09-17T19:58:26.1180573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.89,315.97*72
2024-09-17T19:58:27.1179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,315.92*7A
2024-09-17T19:58:28.1177046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,315.94*56
2024-09-17T19:58:29.1174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.83,316.09*58
2024-09-17T19:58:30.1171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.19,316.17*51
2024-09-17T19:58:31.1169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,316.16*73
2024-09-17T19:58:32.1167042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.32,316.01*59
2024-09-17T19:58:33.1166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.01,315.84*5F
2024-09-17T19:58:34.1163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,315.85*7B
2024-09-17T19:58:35.1160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,315.92*58
2024-09-17T19:58:36.1159604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.63,315.95*58
2024-09-17T19:58:37.1158473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,315.81*54
2024-09-17T19:58:38.1155121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,315.87*7F
2024-09-17T19:58:39.1153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,316.07*73
2024-09-17T19:58:40.1151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,315.94*75
2024-09-17T19:58:41.1149795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,315.72*72
2024-09-17T19:58:42.1147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,315.75*59
2024-09-17T19:58:43.1146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,315.86*5D
2024-09-17T19:58:44.1143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,315.87*57
2024-09-17T19:58:45.1141000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,315.82*73
2024-09-17T19:58:46.1137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,315.73*54
2024-09-17T19:58:47.1136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,315.60*7E
2024-09-17T19:58:48.1134920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,315.63*77
2024-09-17T19:58:49.1131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,315.65*55
2024-09-17T19:58:50.1130547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,315.62*5D
2024-09-17T19:58:51.1127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,315.62*58
2024-09-17T19:58:52.1126291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,315.69*79
2024-09-17T19:58:53.1123612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.22,315.65*7D
2024-09-17T19:58:54.1122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.46,315.55*7A
2024-09-17T19:58:55.1120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,315.47*77
2024-09-17T19:58:56.1118024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,315.40*5B
2024-09-17T19:58:57.1169281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,315.42*5E
2024-09-17T19:58:58.1167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,315.45*56
2024-09-17T19:58:59.1165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,315.40*7F
2024-09-17T19:59:00.1163759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,315.40*72
2024-09-17T19:59:01.1160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,315.58*7B
2024-09-17T19:59:02.1158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,315.62*78
2024-09-17T19:59:03.1157113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,315.53*78
2024-09-17T19:59:04.1153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,315.71*54
2024-09-17T19:59:05.1152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,315.92*5B
2024-09-17T19:59:06.1150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,315.89*51
2024-09-17T19:59:07.1148659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,315.80*73
2024-09-17T19:59:08.1146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,315.79*50
2024-09-17T19:59:09.1145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,315.84*57
2024-09-17T19:59:10.1183967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,315.85*73
2024-09-17T19:59:11.1182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,315.90*7E
2024-09-17T19:59:12.1179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,315.96*75
2024-09-17T19:59:13.1177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,316.13*75
2024-09-17T19:59:14.1175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,316.29*50
2024-09-17T19:59:15.1174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,316.38*52
2024-09-17T19:59:16.1171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,316.36*5C
2024-09-17T19:59:17.1169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,316.24*79
2024-09-17T19:59:18.1167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,316.16*78
2024-09-17T19:59:19.1165600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,316.11*7C
2024-09-17T19:59:20.1060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,316.13*7C
2024-09-17T19:59:21.1081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,316.22*7A
2024-09-17T19:59:22.1079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,316.19*76
2024-09-17T19:59:23.1076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,316.02*7E
2024-09-17T19:59:24.1074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,315.86*77
2024-09-17T19:59:25.1072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,315.78*50
2024-09-17T19:59:26.1069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,315.79*5E
2024-09-17T19:59:27.1067879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,316.04*50
2024-09-17T19:59:28.1065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,316.23*78
2024-09-17T19:59:29.1063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,316.18*79
2024-09-17T19:59:30.1061178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,316.06*7D
2024-09-17T19:59:31.1060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,315.95*7D
2024-09-17T19:59:32.1056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,315.86*59
2024-09-17T19:59:33.1055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,315.86*53
2024-09-17T19:59:34.1053149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,315.89*54
2024-09-17T19:59:35.1051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,315.94*52
2024-09-17T19:59:36.1205203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,316.03*7A
2024-09-17T19:59:37.1084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.01,315.96*71
2024-09-17T19:59:38.1083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,315.77*78
2024-09-17T19:59:39.1079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,315.84*53
2024-09-17T19:59:40.1114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.93,316.01*5B
2024-09-17T19:59:41.1148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,316.07*5C
2024-09-17T19:59:42.1097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,316.05*72
2024-09-17T19:59:43.1174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,316.10*70
2024-09-17T19:59:44.1174031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,316.13*70
2024-09-17T19:59:45.1172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,316.01*58
2024-09-17T19:59:46.1185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,315.94*50
2024-09-17T19:59:47.1166145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,316.10*52
2024-09-17T19:59:48.1164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,316.30*7F
2024-09-17T19:59:49.1162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,316.38*74
2024-09-17T19:59:50.1160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,316.45*76
2024-09-17T19:59:51.1159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,316.41*50
2024-09-17T19:59:52.1155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,316.33*51
2024-09-17T19:59:53.1153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,316.50*50
2024-09-17T19:59:54.1151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,316.58*70
2024-09-17T19:59:55.1150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,316.42*57
2024-09-17T19:59:56.1148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,316.31*55
2024-09-17T19:59:57.1144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,316.25*57
2024-09-17T19:59:58.1142618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,316.21*53
2024-09-17T19:59:59.1142670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,316.29*5A
2024-09-17T20:00:00.1140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,316.38*77
2024-09-17T20:00:01.1138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,316.45*71
2024-09-17T20:00:02.1134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,316.47*51
2024-09-17T20:00:03.1133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,316.33*54
2024-09-17T20:00:04.1131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,316.28*7B
2024-09-17T20:00:05.1129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,316.45*7B
2024-09-17T20:00:06.1126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,316.57*77
2024-09-17T20:00:07.1125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,316.49*79
2024-09-17T20:00:08.1123404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,316.28*58
2024-09-17T20:00:09.1122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,316.29*59
2024-09-17T20:00:10.1119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,316.40*56
2024-09-17T20:00:11.1118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,316.38*73
2024-09-17T20:00:12.1115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,316.31*73
2024-09-17T20:00:13.1113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,316.24*7D
2024-09-17T20:00:14.1110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,316.35*52
2024-09-17T20:00:15.1109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,316.43*54
2024-09-17T20:00:16.1106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,316.35*5A
2024-09-17T20:00:17.1103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,316.40*53
2024-09-17T20:00:18.1103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,316.49*58
2024-09-17T20:00:19.1100959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,316.36*77
2024-09-17T20:00:20.1098664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,316.15*71
2024-09-17T20:00:21.1095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,316.08*59
2024-09-17T20:00:22.1094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,316.16*5F
2024-09-17T20:00:23.1091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,316.24*5E
2024-09-17T20:00:24.1090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,316.18*7C
2024-09-17T20:00:25.1086545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,316.02*76
2024-09-17T20:00:26.1087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,315.92*71
2024-09-17T20:00:27.1084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,315.96*55
2024-09-17T20:00:28.1106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,315.98*55
2024-09-17T20:00:29.1141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,315.98*56
2024-09-17T20:00:30.1139459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,315.91*7D
2024-09-17T20:00:31.1137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,315.77*7A
2024-09-17T20:00:32.1156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,315.67*73
2024-09-17T20:00:33.1037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,315.59*5D
2024-09-17T20:00:34.1035873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,315.50*50
2024-09-17T20:00:35.1075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,315.48*59
2024-09-17T20:00:36.1074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,315.52*78
2024-09-17T20:00:37.1072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,315.36*79
2024-09-17T20:00:38.1086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.32,315.31*75
2024-09-17T20:00:39.1069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,315.47*79
2024-09-17T20:00:40.1068456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.41,315.64*50
2024-09-17T20:00:41.1065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.25,315.65*53
2024-09-17T20:00:42.1062076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,315.64*53
2024-09-17T20:00:43.1060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,315.68*72
2024-09-17T20:00:44.1057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.45,315.73*72
2024-09-17T20:00:45.1056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,315.60*72
2024-09-17T20:00:46.1210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,315.44*70
2024-09-17T20:00:47.1052498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,315.50*50
2024-09-17T20:00:48.1049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,315.58*53
2024-09-17T20:00:49.1048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,315.50*5B
2024-09-17T20:00:50.1166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,315.50*5D
2024-09-17T20:00:51.1161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,315.58*76
2024-09-17T20:00:52.1160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,315.67*77
2024-09-17T20:00:53.1159458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,315.79*7C
2024-09-17T20:00:54.1157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,315.81*5F
2024-09-17T20:00:55.1154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,315.67*52
2024-09-17T20:00:56.1184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,315.48*7A
2024-09-17T20:00:57.1183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,315.44*78
2024-09-17T20:00:58.1181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,315.50*75
2024-09-17T20:00:59.1178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,315.55*52
2024-09-17T20:01:00.1177210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,315.69*5F
2024-09-17T20:01:01.1175385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,315.85*59
2024-09-17T20:01:02.1059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,315.85*73
2024-09-17T20:01:03.1121473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,315.67*7F
2024-09-17T20:01:04.1196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,315.43*7F
2024-09-17T20:01:05.1194565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,315.34*7F
2024-09-17T20:01:06.1072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,315.56*5A
2024-09-17T20:01:07.1070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,315.78*5D
2024-09-17T20:01:08.1068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,315.85*70
2024-09-17T20:01:09.1066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,315.86*5F
2024-09-17T20:01:10.1064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,315.73*79
2024-09-17T20:01:11.1061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,315.56*76
2024-09-17T20:01:12.1060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,315.49*75
2024-09-17T20:01:13.1057925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,315.61*55
2024-09-17T20:01:14.1056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,315.86*50
2024-09-17T20:01:15.1053742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,316.01*74
2024-09-17T20:01:16.1052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,315.90*53
2024-09-17T20:01:17.1050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,315.66*50
2024-09-17T20:01:18.1202982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,315.56*76
2024-09-17T20:01:19.1201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,315.56*71
2024-09-17T20:01:20.1044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,315.67*53
2024-09-17T20:01:21.1041649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,315.77*5B
2024-09-17T20:01:22.1039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,315.85*5C
2024-09-17T20:01:23.1037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,315.98*79
2024-09-17T20:01:24.1035030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,315.94*5A
2024-09-17T20:01:25.1188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,315.89*5C
2024-09-17T20:01:26.1187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,315.95*79
2024-09-17T20:01:27.1185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,315.99*79
2024-09-17T20:01:28.1089164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,316.02*78
2024-09-17T20:01:29.1135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,316.16*53
2024-09-17T20:01:30.1132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,316.28*5E
2024-09-17T20:01:31.1134524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,316.36*57
2024-09-17T20:01:32.1132145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,316.33*55
2024-09-17T20:01:33.1129522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,316.19*78
2024-09-17T20:01:34.1127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,316.27*71
2024-09-17T20:01:35.1125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,316.53*75
2024-09-17T20:01:36.1124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,316.70*57
2024-09-17T20:01:37.1122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,316.71*51
2024-09-17T20:01:38.1120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,316.64*5F
2024-09-17T20:01:39.1118178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,316.63*76
2024-09-17T20:01:40.1116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,316.59*7B
2024-09-17T20:01:41.1113367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,316.51*78
2024-09-17T20:01:42.1111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,316.43*7C
2024-09-17T20:01:43.1108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,316.34*53
2024-09-17T20:01:44.1107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,316.29*5D
2024-09-17T20:01:45.1105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,316.34*5D
2024-09-17T20:01:46.1103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,316.31*75
2024-09-17T20:01:47.1163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,316.07*70
2024-09-17T20:01:48.1160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,315.90*71
2024-09-17T20:01:49.1064618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,316.05*7F
2024-09-17T20:01:50.1148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,316.23*53
2024-09-17T20:01:51.1179438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,316.19*58
2024-09-17T20:01:52.1176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,316.07*56
2024-09-17T20:01:53.1174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,316.00*7A
2024-09-17T20:01:54.1174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,315.91*75
2024-09-17T20:01:55.1085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,315.73*54
2024-09-17T20:01:56.1083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,315.64*57
2024-09-17T20:01:57.1082398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,315.71*51
2024-09-17T20:01:58.1078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,315.77*5D
2024-09-17T20:01:59.1077299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,315.82*74
2024-09-17T20:02:00.1075434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,315.73*70
2024-09-17T20:02:01.1074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,315.43*79
2024-09-17T20:02:02.1071811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,315.34*7E
2024-09-17T20:02:03.1069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,315.44*50
2024-09-17T20:02:04.1067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,315.54*57
2024-09-17T20:02:05.1066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,315.66*57
2024-09-17T20:02:06.1063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,315.71*79
2024-09-17T20:02:07.1061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.14,315.67*7F
2024-09-17T20:02:08.1153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,315.63*78
2024-09-17T20:02:09.1151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,315.66*5B
2024-09-17T20:02:10.1148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,315.76*59
2024-09-17T20:02:11.1147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,315.84*5A
2024-09-17T20:02:12.1145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,315.90*74
2024-09-17T20:02:13.1142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,315.92*78
2024-09-17T20:02:14.1140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,316.09*72
2024-09-17T20:02:15.1138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,316.28*55
2024-09-17T20:02:16.1048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,316.33*56
2024-09-17T20:02:17.1203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,316.35*73
2024-09-17T20:02:18.1200741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,316.45*7E
2024-09-17T20:02:19.1199072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,316.46*78
2024-09-17T20:02:20.1197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,316.48*74
2024-09-17T20:02:21.1039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,316.56*50
2024-09-17T20:02:22.1037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,316.62*55
2024-09-17T20:02:23.1190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,316.66*50
2024-09-17T20:02:24.1188214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,316.68*56
2024-09-17T20:02:25.1186644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,316.73*79
2024-09-17T20:02:26.1204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,316.76*78
2024-09-17T20:02:27.1085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,316.71*76
2024-09-17T20:02:28.1083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,316.79*58
2024-09-17T20:02:29.1080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,316.96*51
2024-09-17T20:02:30.1079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,316.95*54
2024-09-17T20:02:31.1077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,316.80*73
2024-09-17T20:02:32.1140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,316.72*75
2024-09-17T20:02:33.1073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,316.69*74
2024-09-17T20:02:34.1072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,316.62*56
2024-09-17T20:02:35.1068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,316.59*51
2024-09-17T20:02:36.1066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,316.61*5B
2024-09-17T20:02:37.1064863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,316.57*70
2024-09-17T20:02:38.1063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,316.41*7D
2024-09-17T20:02:39.1061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,316.23*7D
2024-09-17T20:02:40.1089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,316.12*53
2024-09-17T20:02:41.1086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,316.08*53
2024-09-17T20:02:42.1113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,316.07*55
2024-09-17T20:02:43.1110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,316.08*58
2024-09-17T20:02:44.1165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,315.91*53
2024-09-17T20:02:45.1163129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,315.62*5D
2024-09-17T20:02:46.1181350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,315.42*7D
2024-09-17T20:02:47.1179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,315.45*58
2024-09-17T20:02:48.1176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,315.70*58
2024-09-17T20:02:49.1174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,315.91*5C
2024-09-17T20:02:50.1173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,315.82*73
2024-09-17T20:02:51.1170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,315.58*7F
2024-09-17T20:02:52.1168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,315.51*7C
2024-09-17T20:02:53.1166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,315.68*56
2024-09-17T20:02:54.1038441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,315.80*5A
2024-09-17T20:02:55.1037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,315.66*5E
2024-09-17T20:02:56.1191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,315.44*50
2024-09-17T20:02:57.1187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,315.11*73
2024-09-17T20:02:58.1186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,314.76*7F
2024-09-17T20:02:59.1185095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,314.31*59
2024-09-17T20:03:00.1183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,313.72*5B
2024-09-17T20:03:01.1181132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,313.09*55
2024-09-17T20:03:02.1178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,312.42*79
2024-09-17T20:03:03.1177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,311.68*55
2024-09-17T20:03:04.1174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,310.97*58
2024-09-17T20:03:05.1172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,310.22*79
2024-09-17T20:03:06.1171655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,309.45*74
2024-09-17T20:03:07.1169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,308.87*5B
2024-09-17T20:03:08.1167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.33,308.47*54
2024-09-17T20:03:09.1165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,308.14*53
2024-09-17T20:03:10.1162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,308.06*59
2024-09-17T20:03:11.1160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,308.29*77
2024-09-17T20:03:12.1157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,308.58*5E
2024-09-17T20:03:13.1156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,308.92*5A
2024-09-17T20:03:14.1154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,309.38*7C
2024-09-17T20:03:15.1153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,310.14*7C
2024-09-17T20:03:16.1073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,311.11*73
2024-09-17T20:03:17.1070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,312.07*77
2024-09-17T20:03:18.1068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,313.05*7F
2024-09-17T20:03:19.1066629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,313.96*7C
2024-09-17T20:03:20.1065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,314.94*5F
2024-09-17T20:03:21.1063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,316.21*5D
2024-09-17T20:03:22.1060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,317.77*52
2024-09-17T20:03:23.1058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,319.23*72
2024-09-17T20:03:24.1212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,320.50*77
2024-09-17T20:03:25.1210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.02,321.84*7B
2024-09-17T20:03:26.1208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,323.44*7F
2024-09-17T20:03:27.1050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.65,325.15*56
2024-09-17T20:03:28.1048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.25,326.77*5E
2024-09-17T20:03:29.1046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,328.31*59
2024-09-17T20:03:30.1200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,329.92*79
2024-09-17T20:03:31.1198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,331.57*7D
2024-09-17T20:03:32.1196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,333.15*5A
2024-09-17T20:03:33.1038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.24,334.56*5A
2024-09-17T20:03:34.1036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.49,335.94*55
2024-09-17T20:03:35.1190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,337.33*77
2024-09-17T20:03:36.1187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.49,338.62*7D
2024-09-17T20:03:37.1185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,339.80*7D
2024-09-17T20:03:38.1184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,341.00*5B
2024-09-17T20:03:39.1182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,342.11*50
2024-09-17T20:03:40.1180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,343.08*5F
2024-09-17T20:03:41.1079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,344.01*75
2024-09-17T20:03:42.1078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,344.90*7A
2024-09-17T20:03:43.1096133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,345.53*57
2024-09-17T20:03:44.1093942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,345.86*54
2024-09-17T20:03:45.1092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,346.16*56
2024-09-17T20:03:46.1090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,346.59*72
2024-09-17T20:03:47.1087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,346.85*7D
2024-09-17T20:03:48.1086002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,346.90*76
2024-09-17T20:03:49.1085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,347.07*70
2024-09-17T20:03:50.1082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,347.49*5E
2024-09-17T20:03:51.1078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,347.87*5E
2024-09-17T20:03:52.1078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,348.00*50
2024-09-17T20:03:53.1128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,347.91*7D
2024-09-17T20:03:54.1127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,347.81*7C
2024-09-17T20:03:55.1124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,347.92*7A
2024-09-17T20:03:56.1122822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,348.16*5E
2024-09-17T20:03:57.1120275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,348.32*5D
2024-09-17T20:03:58.1117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,348.43*51
2024-09-17T20:03:59.1138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,348.52*74
2024-09-17T20:04:00.1150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,348.57*79
2024-09-17T20:04:01.1147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,348.65*75
2024-09-17T20:04:02.1146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,348.72*78
2024-09-17T20:04:03.1144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,348.85*57
2024-09-17T20:04:04.1140945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,349.10*56
2024-09-17T20:04:05.1140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,349.39*54
2024-09-17T20:04:06.1138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,349.63*54
2024-09-17T20:04:07.1135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,349.81*58
2024-09-17T20:04:08.1133954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,350.08*78
2024-09-17T20:04:09.1132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,350.55*5D
2024-09-17T20:04:10.1130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,350.93*5F
2024-09-17T20:04:11.1128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,351.04*7E
2024-09-17T20:04:12.1125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,350.87*77
2024-09-17T20:04:13.1123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,350.84*7A
2024-09-17T20:04:14.1121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,351.20*50
2024-09-17T20:04:15.1119866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,351.76*5A
2024-09-17T20:04:16.1117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,352.25*52
2024-09-17T20:04:17.1178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,352.42*7F
2024-09-17T20:04:18.1176143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,352.34*55
2024-09-17T20:04:19.1175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,352.15*73
2024-09-17T20:04:20.1174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,351.97*71
2024-09-17T20:04:21.1170758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,351.98*5B
2024-09-17T20:04:22.1168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,352.36*5C
2024-09-17T20:04:23.1166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,352.93*5C
2024-09-17T20:04:24.1164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,353.26*76
2024-09-17T20:04:25.1162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,353.20*5D
2024-09-17T20:04:26.1214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.67,352.93*5A
2024-09-17T20:04:27.1183695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,352.68*5D
2024-09-17T20:04:28.1180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,352.46*7C
2024-09-17T20:04:29.1179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.12,352.36*5E
2024-09-17T20:04:30.1176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.49,352.50*5F
2024-09-17T20:04:31.1175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,352.85*56
2024-09-17T20:04:32.1172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,353.17*5D
2024-09-17T20:04:33.1042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,353.20*58
2024-09-17T20:04:34.1041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.56,352.87*5C
2024-09-17T20:04:35.1195768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,352.50*5C
2024-09-17T20:04:36.1123235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,352.32*56
2024-09-17T20:04:37.1158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,352.25*56
2024-09-17T20:04:38.1169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,352.22*5F
2024-09-17T20:04:39.1154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,352.20*56
2024-09-17T20:04:40.1155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,352.16*51
2024-09-17T20:04:41.1064396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,352.06*54
2024-09-17T20:04:42.1060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,351.89*54
2024-09-17T20:04:43.1058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,351.73*76
2024-09-17T20:04:44.1057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,351.69*7D
2024-09-17T20:04:45.1055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,351.69*55
2024-09-17T20:04:46.1053880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,351.57*53
2024-09-17T20:04:47.1050685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,351.33*5B
2024-09-17T20:04:48.1048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,351.23*7A
2024-09-17T20:04:49.1066239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,351.23*79
2024-09-17T20:04:50.1064048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,351.27*5B
2024-09-17T20:04:51.1063536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,351.34*58
2024-09-17T20:04:52.1096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,351.43*55
2024-09-17T20:04:53.1094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,351.33*50
2024-09-17T20:04:54.1092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,351.06*76
2024-09-17T20:04:55.1092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,350.86*72
2024-09-17T20:04:56.1088555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,350.85*71
2024-09-17T20:04:57.1087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,350.98*5B
2024-09-17T20:04:58.1086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,351.02*54
2024-09-17T20:04:59.1083664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,350.98*58
2024-09-17T20:05:00.1080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,350.93*7A
2024-09-17T20:05:01.1078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,350.88*77
2024-09-17T20:05:02.1076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,350.93*57
2024-09-17T20:05:03.1074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,351.04*5D
2024-09-17T20:05:04.1121396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,351.07*54
2024-09-17T20:05:05.1118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,351.05*72
2024-09-17T20:05:06.1117086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,351.04*73
2024-09-17T20:05:07.1115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,351.04*5A
2024-09-17T20:05:08.1112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,350.94*54
2024-09-17T20:05:09.1111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,350.94*56
2024-09-17T20:05:10.1109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,351.22*54
2024-09-17T20:05:11.1107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,351.52*5D
2024-09-17T20:05:12.1105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,351.63*79
2024-09-17T20:05:13.1123968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,351.50*72
2024-09-17T20:05:14.1121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,351.22*7D
2024-09-17T20:05:15.1118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,351.07*79
2024-09-17T20:05:16.1118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,351.18*7A
2024-09-17T20:05:17.1116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,351.39*5C
2024-09-17T20:05:18.1113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,351.46*5C
2024-09-17T20:05:19.1113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,351.44*70
2024-09-17T20:05:20.1110336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,351.45*57
2024-09-17T20:05:21.1108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,351.54*53
2024-09-17T20:05:22.1105519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,351.57*7B
2024-09-17T20:05:23.1104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,351.52*79
2024-09-17T20:05:24.1101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,351.47*57
2024-09-17T20:05:25.1100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,351.44*55
2024-09-17T20:05:26.1097280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,351.45*5D
2024-09-17T20:05:27.1095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,351.60*7D
2024-09-17T20:05:28.1094211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,351.87*79
2024-09-17T20:05:29.1122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,352.03*55
2024-09-17T20:05:30.1118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,352.07*72
2024-09-17T20:05:31.1117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,352.11*79
2024-09-17T20:05:32.1115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,352.07*7F
2024-09-17T20:05:33.1113601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,351.92*75
2024-09-17T20:05:34.1111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,351.69*70
2024-09-17T20:05:35.1109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,351.74*72
2024-09-17T20:05:36.1108376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,352.14*50
2024-09-17T20:05:37.1041291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,352.36*58
2024-09-17T20:05:38.1038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,352.19*71
2024-09-17T20:05:39.1037006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,352.00*5F
2024-09-17T20:05:40.1035333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,351.98*72
2024-09-17T20:05:41.1033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,351.87*73
2024-09-17T20:05:42.1031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,351.93*50
2024-09-17T20:05:43.1029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,352.41*50
2024-09-17T20:05:44.1027706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,352.76*55
2024-09-17T20:05:45.1068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,352.53*7C
2024-09-17T20:05:46.1067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,352.07*50
2024-09-17T20:05:47.1066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,351.75*7B
2024-09-17T20:05:48.1063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,351.68*72
2024-09-17T20:05:49.1061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,351.90*58
2024-09-17T20:05:50.1058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,352.16*5B
2024-09-17T20:05:51.1057111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,352.37*54
2024-09-17T20:05:52.1098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,352.39*71
2024-09-17T20:05:53.1095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,352.12*55
2024-09-17T20:05:54.1116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,351.76*7D
2024-09-17T20:05:55.1114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,351.41*78
2024-09-17T20:05:56.1141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,351.28*5C
2024-09-17T20:05:57.1139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,351.71*55
2024-09-17T20:05:58.1137366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.72,352.36*52
2024-09-17T20:05:59.1135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,352.66*7F
2024-09-17T20:06:00.1132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,352.50*59
2024-09-17T20:06:01.1132946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.26,352.01*5B
2024-09-17T20:06:02.1129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,351.39*7C
2024-09-17T20:06:03.1127728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,351.07*76
2024-09-17T20:06:04.1126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,351.31*52
2024-09-17T20:06:05.1123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,351.85*59
2024-09-17T20:06:06.1121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,352.33*7B
2024-09-17T20:06:07.1119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.87,352.55*70
2024-09-17T20:06:08.1118146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,352.45*5A
2024-09-17T20:06:09.1115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.63,352.03*50
2024-09-17T20:06:10.1113223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,351.56*7F
2024-09-17T20:06:11.1111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,351.39*77
2024-09-17T20:06:12.1109743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,351.68*53
2024-09-17T20:06:13.1108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.34,352.04*53
2024-09-17T20:06:14.1104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,352.15*5B
2024-09-17T20:06:15.1103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,352.14*5D
2024-09-17T20:06:16.1126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,352.20*56
2024-09-17T20:06:17.1146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,352.22*54
2024-09-17T20:06:18.1143740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,352.19*58
2024-09-17T20:06:19.1140753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,352.11*52
2024-09-17T20:06:20.1140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,352.06*7B
2024-09-17T20:06:21.1138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,352.13*73
2024-09-17T20:06:22.1136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,352.26*50
2024-09-17T20:06:23.1134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,352.40*54
2024-09-17T20:06:24.1131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,352.51*7D
2024-09-17T20:06:25.1129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,352.61*70
2024-09-17T20:06:26.1128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,352.57*78
2024-09-17T20:06:27.1150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,352.40*7F
2024-09-17T20:06:28.1147772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,352.39*79
2024-09-17T20:06:29.1147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,352.41*56
2024-09-17T20:06:30.1145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,352.43*59
2024-09-17T20:06:31.1142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,352.68*50
2024-09-17T20:06:32.1140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,353.01*51
2024-09-17T20:06:33.1138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,353.10*53
2024-09-17T20:06:34.1137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,352.90*5A
2024-09-17T20:06:35.1134780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,352.64*7A
2024-09-17T20:06:36.1132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,352.49*77
2024-09-17T20:06:37.1130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,352.65*55
2024-09-17T20:06:38.1128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,352.84*5C
2024-09-17T20:06:39.1127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,352.90*51
2024-09-17T20:06:40.1124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,352.98*58
2024-09-17T20:06:41.1153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,353.04*7F
2024-09-17T20:06:42.1217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,353.09*76
2024-09-17T20:06:43.1148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,353.17*7B
2024-09-17T20:06:44.1025530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,353.21*73
2024-09-17T20:06:45.1022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,353.16*76
2024-09-17T20:06:46.1021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,353.09*75
2024-09-17T20:06:47.1017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,353.37*7F
2024-09-17T20:06:48.1042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,353.85*56
2024-09-17T20:06:49.1106090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,354.15*5D
2024-09-17T20:06:50.1103827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,354.34*52
2024-09-17T20:06:51.1102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,354.38*70
2024-09-17T20:06:52.1100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,354.33*70
2024-09-17T20:06:53.1098019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,354.29*79
2024-09-17T20:06:54.1094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,354.42*59
2024-09-17T20:06:55.1040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,354.78*5B
2024-09-17T20:06:56.1038329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,355.16*5E
2024-09-17T20:06:57.1036403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,355.34*7D
2024-09-17T20:06:58.1034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,355.35*52
2024-09-17T20:06:59.1033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,355.37*7C
2024-09-17T20:07:00.1030745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,355.37*75
2024-09-17T20:07:01.1028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,355.38*5E
2024-09-17T20:07:02.1026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,355.40*53
2024-09-17T20:07:03.1024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,355.54*59
2024-09-17T20:07:04.1022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,355.82*74
2024-09-17T20:07:05.1021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,355.95*7A
2024-09-17T20:07:06.1017478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,355.86*71
2024-09-17T20:07:07.1016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,355.93*5B
2024-09-17T20:07:08.1013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,356.17*53
2024-09-17T20:07:09.1012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,356.38*58
2024-09-17T20:07:10.1167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,356.37*71
2024-09-17T20:07:11.1164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,356.39*74
2024-09-17T20:07:12.1162428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,356.45*70
2024-09-17T20:07:13.1126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,356.40*73
2024-09-17T20:07:14.1125881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,356.36*5C
2024-09-17T20:07:15.1123885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,356.36*59
2024-09-17T20:07:16.1122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,356.30*7A
2024-09-17T20:07:17.1148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,356.19*74
2024-09-17T20:07:18.1146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,356.23*51
2024-09-17T20:07:19.1144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,356.45*5B
2024-09-17T20:07:20.1141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,356.51*55
2024-09-17T20:07:21.1020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,356.28*78
2024-09-17T20:07:22.1019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,355.94*7C
2024-09-17T20:07:23.1173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,355.69*77
2024-09-17T20:07:24.1014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,355.64*5E
2024-09-17T20:07:25.1012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,355.76*54
2024-09-17T20:07:26.1009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,355.96*55
2024-09-17T20:07:27.1009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,356.10*54
2024-09-17T20:07:28.1162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,356.03*7F
2024-09-17T20:07:29.1161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,355.77*74
2024-09-17T20:07:30.1159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,355.55*75
2024-09-17T20:07:31.1157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,355.43*56
2024-09-17T20:07:32.0998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,355.32*5F
2024-09-17T20:07:33.1040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,355.28*7A
2024-09-17T20:07:34.1039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,355.35*75
2024-09-17T20:07:35.1035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,355.37*7A
2024-09-17T20:07:36.1033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,355.22*5E
2024-09-17T20:07:37.1032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,355.04*51
2024-09-17T20:07:38.1030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,355.02*5A
2024-09-17T20:07:39.1028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,355.08*77
2024-09-17T20:07:40.1026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,354.96*75
2024-09-17T20:07:41.1024630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,354.78*57
2024-09-17T20:07:42.1022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,354.77*7A
2024-09-17T20:07:43.1020365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,354.79*5D
2024-09-17T20:07:44.1018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,354.65*55
2024-09-17T20:07:45.1016505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,354.66*5B
2024-09-17T20:07:46.1061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,354.80*50
2024-09-17T20:07:47.1057903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,354.99*70
2024-09-17T20:07:48.1057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,355.12*53
2024-09-17T20:07:49.1134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,354.97*5B
2024-09-17T20:07:50.1108758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,354.73*7C
2024-09-17T20:07:51.1106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,354.61*77
2024-09-17T20:07:52.1105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,354.66*7E
2024-09-17T20:07:53.1102536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,354.79*5B
2024-09-17T20:07:54.1100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,354.98*58
2024-09-17T20:07:55.1097763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,354.99*52
2024-09-17T20:07:56.1096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,354.82*7D
2024-09-17T20:07:57.1094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,354.84*78
2024-09-17T20:07:58.1092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,354.96*71
2024-09-17T20:07:59.1090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,354.87*5E
2024-09-17T20:08:00.1088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,354.78*56
2024-09-17T20:08:01.1086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,354.83*55
2024-09-17T20:08:02.1084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,354.90*59
2024-09-17T20:08:03.1114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,354.97*74
2024-09-17T20:08:04.1114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,355.02*7B
2024-09-17T20:08:05.1194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,354.98*7A
2024-09-17T20:08:06.1153289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,354.87*7C
2024-09-17T20:08:07.1135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,354.81*5C
2024-09-17T20:08:08.1132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,354.91*55
2024-09-17T20:08:09.1131981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,355.05*52
2024-09-17T20:08:10.1128578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,355.15*79
2024-09-17T20:08:11.1126919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,355.17*7C
2024-09-17T20:08:12.1124700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,355.10*72
2024-09-17T20:08:13.1122766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,354.91*7D
2024-09-17T20:08:14.1120365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,354.75*78
2024-09-17T20:08:15.1118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,354.74*5C
2024-09-17T20:08:16.1117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,354.95*57
2024-09-17T20:08:17.1114804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,355.25*5D
2024-09-17T20:08:18.1112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,355.31*5E
2024-09-17T20:08:19.1139521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,355.04*5C
2024-09-17T20:08:20.1138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.30,354.65*54
2024-09-17T20:08:21.1135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,354.48*76
2024-09-17T20:08:22.1133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,354.56*58
2024-09-17T20:08:23.1131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,354.76*51
2024-09-17T20:08:24.1130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,354.88*57
2024-09-17T20:08:25.1127401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,354.89*7B
2024-09-17T20:08:26.1029506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,354.88*56
2024-09-17T20:08:27.1029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,354.84*73
2024-09-17T20:08:28.1026236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,354.75*77
2024-09-17T20:08:29.1025562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,354.76*7F
2024-09-17T20:08:30.1022952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,354.71*78
2024-09-17T20:08:31.1176942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,354.65*7F
2024-09-17T20:08:32.1174609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,354.67*72
2024-09-17T20:08:33.1048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,354.74*5A
2024-09-17T20:08:34.1045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,354.93*56
2024-09-17T20:08:35.1043898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,355.12*55
2024-09-17T20:08:36.1045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,355.12*50
2024-09-17T20:08:37.1077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,355.02*7B
2024-09-17T20:08:38.1076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,354.91*75
2024-09-17T20:08:39.1077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,354.84*77
2024-09-17T20:08:40.1074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,354.92*5D
2024-09-17T20:08:41.1073525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,354.99*59
2024-09-17T20:08:42.1120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,354.83*5C
2024-09-17T20:08:43.1118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,354.69*73
2024-09-17T20:08:44.1117834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,354.88*73
2024-09-17T20:08:45.1116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,355.16*74
2024-09-17T20:08:46.1115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,355.27*58
2024-09-17T20:08:47.1114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,355.21*57
2024-09-17T20:08:48.1148190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,355.24*7E
2024-09-17T20:08:49.1146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,355.38*78
2024-09-17T20:08:50.1146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,355.39*70
2024-09-17T20:08:51.1144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,355.16*77
2024-09-17T20:08:52.1143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,354.96*72
2024-09-17T20:08:53.1143092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,355.04*5C
2024-09-17T20:08:54.1141574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,355.21*53
2024-09-17T20:08:55.1140464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,355.33*51
2024-09-17T20:08:56.1139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,355.32*79
2024-09-17T20:08:57.1161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,355.14*51
2024-09-17T20:08:58.1033288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,354.95*50
2024-09-17T20:08:59.1188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,354.76*7D
2024-09-17T20:09:00.1187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,354.67*72
2024-09-17T20:09:01.1186538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,354.91*5E
2024-09-17T20:09:02.1029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,355.14*56
2024-09-17T20:09:03.1028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,355.23*56
2024-09-17T20:09:04.1182870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,355.21*55
2024-09-17T20:09:05.1181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,355.15*54
2024-09-17T20:09:06.1049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,355.15*52
2024-09-17T20:09:07.1048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,355.17*5B
2024-09-17T20:09:08.1048321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,355.08*5D
2024-09-17T20:09:09.1202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,354.79*72
2024-09-17T20:09:10.1201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,354.57*7F
2024-09-17T20:09:11.1200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,354.79*72
2024-09-17T20:09:12.1042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,355.28*7D
2024-09-17T20:09:13.1041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.42,355.47*7A
2024-09-17T20:09:14.1040352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,355.35*7F
2024-09-17T20:09:15.1195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,355.33*7B
2024-09-17T20:09:16.1073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,355.35*70
2024-09-17T20:09:17.1073078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,355.26*70
2024-09-17T20:09:18.1072068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,355.09*5B
2024-09-17T20:09:19.1070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,354.93*5B
2024-09-17T20:09:20.1069544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,354.94*70
2024-09-17T20:09:21.1067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,355.14*76
2024-09-17T20:09:22.1067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,355.30*50
2024-09-17T20:09:23.1065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,355.32*5F
2024-09-17T20:09:24.1065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,355.13*54
2024-09-17T20:09:25.1218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,354.83*72
2024-09-17T20:09:26.1218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,354.73*74
2024-09-17T20:09:27.1060845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,354.90*5C
2024-09-17T20:09:28.1059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,354.90*54
2024-09-17T20:09:29.1058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,354.58*5F
2024-09-17T20:09:30.1212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,354.31*7B
2024-09-17T20:09:31.1212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,354.19*78
2024-09-17T20:09:32.1211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,353.97*75
2024-09-17T20:09:33.1209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,353.57*7F
2024-09-17T20:09:34.1207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,353.30*54
2024-09-17T20:09:35.1049521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,353.09*72
2024-09-17T20:09:36.1073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,352.86*78
2024-09-17T20:09:37.1071625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,352.54*53
2024-09-17T20:09:38.1226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,352.05*79
2024-09-17T20:09:39.1225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,351.62*75
2024-09-17T20:09:40.1223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,351.55*79
2024-09-17T20:09:41.1066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,351.54*5C
2024-09-17T20:09:42.1065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,351.44*71
2024-09-17T20:09:43.1064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,351.48*70
2024-09-17T20:09:44.1062413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,351.58*71
2024-09-17T20:09:45.1217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,351.46*75
2024-09-17T20:09:46.1215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,351.15*75
2024-09-17T20:09:47.1214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,350.89*70
2024-09-17T20:09:48.1213451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,350.98*7B
2024-09-17T20:09:49.1211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,351.23*50
2024-09-17T20:09:50.1211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,351.39*51
2024-09-17T20:09:51.1208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,351.41*7B
2024-09-17T20:09:52.1207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,351.50*51
2024-09-17T20:09:53.1205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,351.51*78
2024-09-17T20:09:54.1203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,351.31*7F
2024-09-17T20:09:55.1203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,351.04*74
2024-09-17T20:09:56.1202859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,350.87*7A
2024-09-17T20:09:57.1201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,350.87*75
2024-09-17T20:09:58.1198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,351.04*50
2024-09-17T20:09:59.1198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,351.25*59
2024-09-17T20:10:00.1197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,351.36*52
2024-09-17T20:10:01.1196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,351.34*7C
2024-09-17T20:10:02.1194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,351.18*77
2024-09-17T20:10:03.1192913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,350.99*78
2024-09-17T20:10:04.1191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,350.84*7B
2024-09-17T20:10:05.1190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,350.77*54
2024-09-17T20:10:06.1188969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,350.90*5D
2024-09-17T20:10:07.1186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,351.17*5C
2024-09-17T20:10:08.1185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,351.30*58
2024-09-17T20:10:09.1183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,351.14*79
2024-09-17T20:10:10.1183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,350.97*74
2024-09-17T20:10:11.1182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,350.82*7F
2024-09-17T20:10:12.1179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,350.83*58
2024-09-17T20:10:13.1179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,350.90*5C
2024-09-17T20:10:14.1177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,351.11*7E
2024-09-17T20:10:15.1176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,351.38*73
2024-09-17T20:10:16.1175327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,351.50*51
2024-09-17T20:10:17.1174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,351.37*72
2024-09-17T20:10:18.1172947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,351.14*7D
2024-09-17T20:10:19.1171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,350.83*7F
2024-09-17T20:10:20.1168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,350.70*5E
2024-09-17T20:10:21.1169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,350.64*58
2024-09-17T20:10:22.1165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,350.67*56
2024-09-17T20:10:23.1165340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,350.86*75
2024-09-17T20:10:24.1164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,350.88*5D
2024-09-17T20:10:25.1162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,350.40*57
2024-09-17T20:10:26.1161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,349.63*71
2024-09-17T20:10:27.1159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,349.29*7D
2024-09-17T20:10:28.1159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,349.40*5B
2024-09-17T20:10:29.1157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,349.54*50
2024-09-17T20:10:30.1156423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,349.50*5C
2024-09-17T20:10:31.1154937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,349.41*72
2024-09-17T20:10:32.1152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,349.24*74
2024-09-17T20:10:33.1151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,349.01*75
2024-09-17T20:10:34.1150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,348.89*7B
2024-09-17T20:10:35.1148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,348.96*5F
2024-09-17T20:10:36.1147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,349.00*5F
2024-09-17T20:10:37.1146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,348.86*7A
2024-09-17T20:10:38.1145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,348.54*71
2024-09-17T20:10:39.1142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,348.33*70
2024-09-17T20:10:40.1141590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,348.35*76
2024-09-17T20:10:41.1140471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,348.42*50
2024-09-17T20:10:42.1139456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,348.45*51
2024-09-17T20:10:43.1137175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,348.46*77
2024-09-17T20:10:44.1136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,348.42*7F
2024-09-17T20:10:45.1134738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,348.30*71
2024-09-17T20:10:46.1133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,348.17*7E
2024-09-17T20:10:47.1132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,348.14*7D
2024-09-17T20:10:48.1129355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,348.26*57
2024-09-17T20:10:49.1129172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,348.54*5E
2024-09-17T20:10:50.1127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,348.83*53
2024-09-17T20:10:51.1125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,348.90*5D
2024-09-17T20:10:52.1280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,348.71*79
2024-09-17T20:10:53.1278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,348.28*70
2024-09-17T20:10:54.1278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,348.02*73
2024-09-17T20:10:55.1120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,348.22*5D
2024-09-17T20:10:56.1119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,348.74*58
2024-09-17T20:10:57.1117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.34,349.22*7F
2024-09-17T20:10:58.1113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,349.37*73
2024-09-17T20:10:59.1269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.18,349.05*57
2024-09-17T20:11:00.1268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.11,348.57*76
2024-09-17T20:11:01.1267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,348.18*72
2024-09-17T20:11:02.1266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,348.03*5C
2024-09-17T20:11:03.1264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,348.31*5F
2024-09-17T20:11:04.1263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,348.70*54
2024-09-17T20:11:05.1105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,348.84*74
2024-09-17T20:11:06.1259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,348.64*5E
2024-09-17T20:11:07.1258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.38,348.35*55
2024-09-17T20:11:08.1257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,348.36*7A
2024-09-17T20:11:09.1255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,348.52*5B
2024-09-17T20:11:10.1148769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,348.51*51
2024-09-17T20:11:11.1146720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,348.38*56
2024-09-17T20:11:12.1145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,348.18*72
2024-09-17T20:11:13.1184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,348.03*72
2024-09-17T20:11:14.1182737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,348.06*52
2024-09-17T20:11:15.1181846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,348.28*51
2024-09-17T20:11:16.1180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,348.41*58
2024-09-17T20:11:17.1179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,348.09*5F
2024-09-17T20:11:18.1176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,347.39*53
2024-09-17T20:11:19.1176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,346.93*72
2024-09-17T20:11:20.1175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,346.76*7E
2024-09-17T20:11:21.1173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,346.71*5C
2024-09-17T20:11:22.1172196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,346.71*5C
2024-09-17T20:11:23.1208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,346.68*59
2024-09-17T20:11:24.1205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,346.44*71
2024-09-17T20:11:25.1204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,346.10*7B
2024-09-17T20:11:26.1202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,345.83*72
2024-09-17T20:11:27.1201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,345.59*57
2024-09-17T20:11:28.1198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,345.45*57
2024-09-17T20:11:29.1223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,345.38*7D
2024-09-17T20:11:30.1221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,345.32*57
2024-09-17T20:11:31.1257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,345.20*7A
2024-09-17T20:11:32.1255959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,344.88*7D
2024-09-17T20:11:33.1288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,344.75*7E
2024-09-17T20:11:34.1129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,344.84*51
2024-09-17T20:11:35.1284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,344.99*5D
2024-09-17T20:11:36.1282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,345.14*54
2024-09-17T20:11:37.1280289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,345.28*7E
2024-09-17T20:11:38.1279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,345.26*7A
2024-09-17T20:11:39.1184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,344.97*7E
2024-09-17T20:11:40.1180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,344.74*77
2024-09-17T20:11:41.1180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,344.90*5F
2024-09-17T20:11:42.1178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,345.37*5D
2024-09-17T20:11:43.1213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,345.64*59
2024-09-17T20:11:44.1210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,345.42*52
2024-09-17T20:11:45.1211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.54,344.88*51
2024-09-17T20:11:46.1209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.28,344.57*73
2024-09-17T20:11:47.1206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,344.65*75
2024-09-17T20:11:48.1204758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,344.89*52
2024-09-17T20:11:49.1203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,345.02*53
2024-09-17T20:11:50.1202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,345.06*7E
2024-09-17T20:11:51.1201447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,345.05*7F
2024-09-17T20:11:52.1199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,344.89*7E
2024-09-17T20:11:53.1197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,344.69*73
2024-09-17T20:11:54.1218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,344.74*7A
2024-09-17T20:11:55.1216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,344.92*5E
2024-09-17T20:11:56.1215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,344.97*5B
2024-09-17T20:11:57.1213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,345.01*5A
2024-09-17T20:11:58.1211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,345.08*7A
2024-09-17T20:11:59.1210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,345.01*73
2024-09-17T20:12:00.1208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,344.92*77
2024-09-17T20:12:01.1233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,344.93*71
2024-09-17T20:12:02.1230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,345.03*5A
2024-09-17T20:12:03.1228889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,345.10*7C
2024-09-17T20:12:04.1227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,345.27*71
2024-09-17T20:12:05.1226264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,345.47*75
2024-09-17T20:12:06.1223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,345.50*79
2024-09-17T20:12:07.1222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,345.38*7D
2024-09-17T20:12:08.1220441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,345.33*76
2024-09-17T20:12:09.1219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,345.34*7F
2024-09-17T20:12:10.1216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,345.32*57
2024-09-17T20:12:11.1216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,345.46*5D
2024-09-17T20:12:12.1213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,345.69*5E
2024-09-17T20:12:13.1212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,345.71*51
2024-09-17T20:12:14.1211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,345.74*77
2024-09-17T20:12:15.1209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,345.83*71
2024-09-17T20:12:16.1207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,345.64*70
2024-09-17T20:12:17.1207173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,345.38*73
2024-09-17T20:12:18.1204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,345.38*73
2024-09-17T20:12:19.1203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,345.68*52
2024-09-17T20:12:20.1201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,345.96*5F
2024-09-17T20:12:21.1269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,345.89*5A
2024-09-17T20:12:22.1197704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,345.70*74
2024-09-17T20:12:23.1217157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,345.55*79
2024-09-17T20:12:24.1214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,345.39*73
2024-09-17T20:12:25.1213330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,345.31*57
2024-09-17T20:12:26.1210940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,345.30*57
2024-09-17T20:12:27.1210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,345.45*5F
2024-09-17T20:12:28.1208360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,345.71*53
2024-09-17T20:12:29.1207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,345.80*75
2024-09-17T20:12:30.1205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,345.48*70
2024-09-17T20:12:31.1203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,345.19*71
2024-09-17T20:12:32.1202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,345.10*7A
2024-09-17T20:12:33.1200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,345.01*5D
2024-09-17T20:12:34.1233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,345.01*50
2024-09-17T20:12:35.1232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,345.21*59
2024-09-17T20:12:36.1263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,345.29*73
2024-09-17T20:12:37.1263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,345.07*56
2024-09-17T20:12:38.1263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,344.93*72
2024-09-17T20:12:39.1260846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,344.82*78
2024-09-17T20:12:40.1259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,344.68*54
2024-09-17T20:12:41.1258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,344.88*56
2024-09-17T20:12:42.1306391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,345.01*50
2024-09-17T20:12:43.1305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,344.75*5F
2024-09-17T20:12:44.1303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,344.66*50
2024-09-17T20:12:45.1300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,344.72*7A
2024-09-17T20:12:46.1300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,344.68*73
2024-09-17T20:12:47.1298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,344.61*57
2024-09-17T20:12:48.1296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,344.61*53
2024-09-17T20:12:49.1294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,344.77*59
2024-09-17T20:12:50.1293058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,344.96*79
2024-09-17T20:12:51.1291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,344.93*72
2024-09-17T20:12:52.1289878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,344.75*7F
2024-09-17T20:12:53.1289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,344.74*7E
2024-09-17T20:12:54.1287130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,344.85*5A
2024-09-17T20:12:55.1285543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,345.00*51
2024-09-17T20:12:56.1283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,345.09*70
2024-09-17T20:12:57.1281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,345.21*78
2024-09-17T20:12:58.1280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,345.34*7D
2024-09-17T20:12:59.1279042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,345.34*52
2024-09-17T20:13:00.1277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,345.42*54
2024-09-17T20:13:01.1275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,345.49*77
2024-09-17T20:13:02.1190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,345.37*76
2024-09-17T20:13:03.1345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,345.19*71
2024-09-17T20:13:04.1344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,345.29*75
2024-09-17T20:13:05.1186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,345.59*52
2024-09-17T20:13:06.1203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,345.80*55
2024-09-17T20:13:07.1232754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,345.76*51
2024-09-17T20:13:08.1229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,345.55*72
2024-09-17T20:13:09.1250736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,345.43*7C
2024-09-17T20:13:10.1248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,345.27*78
2024-09-17T20:13:11.1246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,345.08*76
2024-09-17T20:13:12.1245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,345.19*59
2024-09-17T20:13:13.1244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,345.54*5B
2024-09-17T20:13:14.1242378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,345.60*5F
2024-09-17T20:13:15.1240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,345.43*7F
2024-09-17T20:13:16.1238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,345.38*76
2024-09-17T20:13:17.1236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,345.25*7A
2024-09-17T20:13:18.1235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,345.07*5E
2024-09-17T20:13:19.1234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,345.13*55
2024-09-17T20:13:20.1232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,345.29*52
2024-09-17T20:13:21.1267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,345.29*7C
2024-09-17T20:13:22.1267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,345.28*50
2024-09-17T20:13:23.1318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,345.30*7C
2024-09-17T20:13:24.1245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,345.25*50
2024-09-17T20:13:25.1244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,345.12*7E
2024-09-17T20:13:26.1243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,345.02*79
2024-09-17T20:13:27.1240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,344.98*7A
2024-09-17T20:13:28.1239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,344.96*75
2024-09-17T20:13:29.1238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,344.94*7A
2024-09-17T20:13:30.1234369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,345.11*50
2024-09-17T20:13:31.1234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,345.29*5B
2024-09-17T20:13:32.1232919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,345.14*70
2024-09-17T20:13:33.1230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,344.82*75
2024-09-17T20:13:34.1229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,344.85*7B
2024-09-17T20:13:35.1227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,345.21*56
2024-09-17T20:13:36.1224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,345.62*54
2024-09-17T20:13:37.1224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.64,345.91*79
2024-09-17T20:13:38.1298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,345.73*5B
2024-09-17T20:13:39.1220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,345.28*79
2024-09-17T20:13:40.1217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,345.31*7B
2024-09-17T20:13:41.1218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,345.55*58
2024-09-17T20:13:42.1214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,345.61*53
2024-09-17T20:13:43.1263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,345.61*50
2024-09-17T20:13:44.1211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,345.64*7B
2024-09-17T20:13:45.1209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,345.78*74
2024-09-17T20:13:46.1208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,345.81*70
2024-09-17T20:13:47.1206552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,345.55*56
2024-09-17T20:13:48.1205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,345.34*7A
2024-09-17T20:13:49.1359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,345.37*76
2024-09-17T20:13:50.1357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,345.40*7A
2024-09-17T20:13:51.1355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,345.40*79
2024-09-17T20:13:52.1198452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,345.39*53
2024-09-17T20:13:53.1197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,345.34*50
2024-09-17T20:13:54.1194045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,345.29*5B
2024-09-17T20:13:55.1348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,345.25*7F
2024-09-17T20:13:56.1347525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,345.31*79
2024-09-17T20:13:57.1345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,345.36*7B
2024-09-17T20:13:58.1234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,345.26*7C
2024-09-17T20:13:59.1342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,345.25*75
2024-09-17T20:14:00.1340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,345.29*52
2024-09-17T20:14:01.1339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,345.07*7F
2024-09-17T20:14:02.1337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,344.75*71
2024-09-17T20:14:03.1335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,344.82*7D
2024-09-17T20:14:04.1332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,345.27*5F
2024-09-17T20:14:05.1332071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,345.58*55
2024-09-17T20:14:06.1329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,345.46*57
2024-09-17T20:14:07.1328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,345.24*76
2024-09-17T20:14:08.1326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,345.15*73
2024-09-17T20:14:09.1253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,345.09*75
2024-09-17T20:14:10.1252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,345.02*5D
2024-09-17T20:14:11.1250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,345.05*53
2024-09-17T20:14:12.1246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,345.19*5B
2024-09-17T20:14:13.1220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,345.23*52
2024-09-17T20:14:14.1215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,345.15*7A
2024-09-17T20:14:15.1369943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,345.02*7E
2024-09-17T20:14:16.1367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,344.99*7A
2024-09-17T20:14:17.1211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,345.10*5C
2024-09-17T20:14:18.1208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,345.12*5D
2024-09-17T20:14:19.1207233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,345.10*7C
2024-09-17T20:14:20.1208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,345.14*7A
2024-09-17T20:14:21.1359649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,345.05*76
2024-09-17T20:14:22.1358046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,344.90*7B
2024-09-17T20:14:23.1355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,344.82*71
2024-09-17T20:14:24.1354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,344.78*7B
2024-09-17T20:14:25.1352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,344.88*57
2024-09-17T20:14:26.1350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,345.11*5B
2024-09-17T20:14:27.1218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,345.28*71
2024-09-17T20:14:28.1215918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,345.23*54
2024-09-17T20:14:29.1372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,345.07*73
2024-09-17T20:14:30.1369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,344.90*77
2024-09-17T20:14:31.1409339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,344.83*76
2024-09-17T20:14:32.1366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,344.92*58
2024-09-17T20:14:33.1208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,345.10*55
2024-09-17T20:14:34.1206407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,345.26*50
2024-09-17T20:14:35.1204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,345.30*57
2024-09-17T20:14:36.1360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,345.31*53
2024-09-17T20:14:37.1357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,345.14*79
2024-09-17T20:14:38.1356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,344.90*71
2024-09-17T20:14:39.1353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,344.89*78
2024-09-17T20:14:40.1352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,345.12*54
2024-09-17T20:14:41.1251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,345.33*56
2024-09-17T20:14:42.1249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,345.44*58
2024-09-17T20:14:43.1247024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,345.38*7E
2024-09-17T20:14:44.1280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,345.18*72
2024-09-17T20:14:45.1277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,345.12*72
2024-09-17T20:14:46.1277557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,345.36*55
2024-09-17T20:14:47.1274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,345.62*5B
2024-09-17T20:14:48.1271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,345.79*5C
2024-09-17T20:14:49.1271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,345.77*7B
2024-09-17T20:14:50.1269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,345.56*7F
2024-09-17T20:14:51.1267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,345.35*70
2024-09-17T20:14:52.1265200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,345.29*75
2024-09-17T20:14:53.1264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,345.35*52
2024-09-17T20:14:54.1262402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,345.47*5D
2024-09-17T20:14:55.1260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,345.47*57
2024-09-17T20:14:56.1338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,345.43*78
2024-09-17T20:14:57.1240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,345.53*7D
2024-09-17T20:14:58.1236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,345.56*79
2024-09-17T20:14:59.1236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,345.49*5B
2024-09-17T20:15:00.1234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,345.54*50
2024-09-17T20:15:01.1256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,345.64*71
2024-09-17T20:15:02.1254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,345.58*78
2024-09-17T20:15:03.1252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,345.49*73
2024-09-17T20:15:04.1250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,345.55*70
2024-09-17T20:15:05.1248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,345.61*5D
2024-09-17T20:15:06.1246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,345.59*51
2024-09-17T20:15:07.1245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,345.54*7B
2024-09-17T20:15:08.1242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,345.62*58
2024-09-17T20:15:09.1241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,345.82*5F
2024-09-17T20:15:10.1239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,345.95*5B
2024-09-17T20:15:11.1236931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,345.88*70
2024-09-17T20:15:12.1235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,345.69*7A
2024-09-17T20:15:13.1234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,345.55*79
2024-09-17T20:15:14.1232882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,345.70*79
2024-09-17T20:15:15.1229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,345.80*5B
2024-09-17T20:15:16.1229237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,345.59*55
2024-09-17T20:15:17.1226675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,345.64*54
2024-09-17T20:15:18.1343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,346.00*50
2024-09-17T20:15:19.1341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,346.14*5E
2024-09-17T20:15:20.1339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,345.90*72
2024-09-17T20:15:21.1336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,345.45*7A
2024-09-17T20:15:22.1336416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,345.27*7A
2024-09-17T20:15:23.1334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,345.38*5E
2024-09-17T20:15:24.1298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,345.56*5C
2024-09-17T20:15:25.1297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.10,345.77*74
2024-09-17T20:15:26.1294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,345.85*70
2024-09-17T20:15:27.1293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,345.52*55
2024-09-17T20:15:28.1313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.10,345.11*78
2024-09-17T20:15:29.1311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,344.84*77
2024-09-17T20:15:30.1309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,344.59*52
2024-09-17T20:15:31.1309013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,344.56*55
2024-09-17T20:15:32.1306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,344.84*58
2024-09-17T20:15:33.1304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,344.98*5B
2024-09-17T20:15:34.1309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.63,344.63*56
2024-09-17T20:15:35.1300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,344.37*76
2024-09-17T20:15:36.1298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,344.36*76
2024-09-17T20:15:37.1296636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,344.22*54
2024-09-17T20:15:38.1295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,344.06*50
2024-09-17T20:15:39.1293710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,344.19*59
2024-09-17T20:15:40.1315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,344.47*5A
2024-09-17T20:15:41.1289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,344.64*54
2024-09-17T20:15:42.1287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,344.50*73
2024-09-17T20:15:43.1286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,344.16*77
2024-09-17T20:15:44.1284453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,343.98*7A
2024-09-17T20:15:45.1283083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,344.10*7A
2024-09-17T20:15:46.1280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,344.26*5E
2024-09-17T20:15:47.1279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,344.35*5F
2024-09-17T20:15:48.1277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,344.48*7C
2024-09-17T20:15:49.1275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,344.56*7A
2024-09-17T20:15:50.1273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,344.52*7E
2024-09-17T20:15:51.1271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,344.58*77
2024-09-17T20:15:52.1270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,344.55*7D
2024-09-17T20:15:53.1267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,344.37*7E
2024-09-17T20:15:54.1266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,344.24*78
2024-09-17T20:15:55.1264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,344.44*5B
2024-09-17T20:15:56.1297177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,344.90*5E
2024-09-17T20:15:57.1296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,345.25*51
2024-09-17T20:15:58.1295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,345.29*5B
2024-09-17T20:15:59.1293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.01,344.94*7A
2024-09-17T20:16:00.1292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.90,344.59*78
2024-09-17T20:16:01.1314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,344.51*7C
2024-09-17T20:16:02.1312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,344.61*5D
2024-09-17T20:16:03.1312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,344.83*54
2024-09-17T20:16:04.1308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,345.17*51
2024-09-17T20:16:05.1347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,345.31*58
2024-09-17T20:16:06.1305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,345.26*7D
2024-09-17T20:16:07.1303420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,345.11*75
2024-09-17T20:16:08.1302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,344.91*77
2024-09-17T20:16:09.1300470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,344.91*59
2024-09-17T20:16:10.1299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,345.19*52
2024-09-17T20:16:11.1188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,345.56*57
2024-09-17T20:16:12.1186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,345.60*55
2024-09-17T20:16:13.1340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,345.33*59
2024-09-17T20:16:14.1216689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,345.22*7A
2024-09-17T20:16:15.1213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,345.34*74
2024-09-17T20:16:16.1212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,345.34*5C
2024-09-17T20:16:17.1210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,345.28*5A
2024-09-17T20:16:18.1209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,345.29*7E
2024-09-17T20:16:19.1207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,345.31*75
2024-09-17T20:16:20.1205503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,345.26*7A
2024-09-17T20:16:21.1203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,345.31*7A
2024-09-17T20:16:22.1249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,345.31*50
2024-09-17T20:16:23.1246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,345.26*79
2024-09-17T20:16:24.1242979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,345.31*7A
2024-09-17T20:16:25.1243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,345.46*7C
2024-09-17T20:16:26.1241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,345.54*51
2024-09-17T20:16:27.1239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,345.40*57
2024-09-17T20:16:28.1277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,345.20*7C
2024-09-17T20:16:29.1275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,345.09*7F
2024-09-17T20:16:30.1272777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,345.22*71
2024-09-17T20:16:31.1271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,345.38*5D
2024-09-17T20:16:32.1270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,345.33*59
2024-09-17T20:16:33.1268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,345.31*77
2024-09-17T20:16:34.1265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,345.32*7C
2024-09-17T20:16:35.1264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,345.26*76
2024-09-17T20:16:36.1282419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,345.16*7E
2024-09-17T20:16:37.1281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,345.18*59
2024-09-17T20:16:38.1280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,345.22*79
2024-09-17T20:16:39.1276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,345.13*7A
2024-09-17T20:16:40.1275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,345.05*79
2024-09-17T20:16:41.1273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,345.15*54
2024-09-17T20:16:42.1271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,345.33*5C
2024-09-17T20:16:43.1269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,345.36*5D
2024-09-17T20:16:44.1267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,345.41*71
2024-09-17T20:16:45.1264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,345.52*7F
2024-09-17T20:16:46.1321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,345.43*72
2024-09-17T20:16:47.1297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,345.13*70
2024-09-17T20:16:48.1295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,345.09*76
2024-09-17T20:16:49.1293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,345.38*5C
2024-09-17T20:16:50.1292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,345.54*5E
2024-09-17T20:16:51.1289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,345.44*5C
2024-09-17T20:16:52.1195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,345.26*5E
2024-09-17T20:16:53.1349794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,345.02*7E
2024-09-17T20:16:54.1348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,345.01*7D
2024-09-17T20:16:55.1346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,345.29*51
2024-09-17T20:16:56.1188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,345.52*51
2024-09-17T20:16:57.1186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,345.44*54
2024-09-17T20:16:58.1340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,345.08*53
2024-09-17T20:16:59.1338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,344.94*7F
2024-09-17T20:17:00.1240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,345.20*7B
2024-09-17T20:17:01.1238026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,345.39*55
2024-09-17T20:17:02.1236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,345.36*5C
2024-09-17T20:17:03.1236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,345.25*7A
2024-09-17T20:17:04.1233137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,345.09*75
2024-09-17T20:17:05.1231243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,344.89*7E
2024-09-17T20:17:06.1317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,344.97*72
2024-09-17T20:17:07.1315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,345.16*50
2024-09-17T20:17:08.1194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,345.19*54
2024-09-17T20:17:09.1190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,345.10*54
2024-09-17T20:17:10.1346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,345.06*5E
2024-09-17T20:17:11.1344554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,344.93*72
2024-09-17T20:17:12.1341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,344.77*7F
2024-09-17T20:17:13.1339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,344.83*53
2024-09-17T20:17:14.1339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,344.94*5F
2024-09-17T20:17:15.1335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,344.86*71
2024-09-17T20:17:16.1334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,344.80*75
2024-09-17T20:17:17.1333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,344.95*51
2024-09-17T20:17:18.1329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,345.31*5C
2024-09-17T20:17:19.1328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,345.53*58
2024-09-17T20:17:20.1326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,345.42*7B
2024-09-17T20:17:21.1325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.36,345.20*73
2024-09-17T20:17:22.1349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,345.14*7F
2024-09-17T20:17:23.1346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,345.24*5E
2024-09-17T20:17:24.1344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,345.38*5E
2024-09-17T20:17:25.1343904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,345.57*59
2024-09-17T20:17:26.1341324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,345.49*73
2024-09-17T20:17:27.1241906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,345.17*78
2024-09-17T20:17:28.1213058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,345.04*74
2024-09-17T20:17:29.1211363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,345.20*7B
2024-09-17T20:17:30.1243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,345.59*5C
2024-09-17T20:17:31.1240752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,345.76*55
2024-09-17T20:17:32.1260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,345.56*55
2024-09-17T20:17:33.1259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,345.25*7B
2024-09-17T20:17:34.1285615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,345.06*72
2024-09-17T20:17:35.1284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,345.09*5E
2024-09-17T20:17:36.1281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,345.24*53
2024-09-17T20:17:37.1280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,345.42*50
2024-09-17T20:17:38.1277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,345.63*7A
2024-09-17T20:17:39.1294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,345.67*52
2024-09-17T20:17:40.1292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,345.52*7E
2024-09-17T20:17:41.1339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,345.15*70
2024-09-17T20:17:42.1337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,344.90*7D
2024-09-17T20:17:43.1334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,344.96*59
2024-09-17T20:17:44.1334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,345.05*5E
2024-09-17T20:17:45.1332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,345.18*59
2024-09-17T20:17:46.1331269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,345.35*5F
2024-09-17T20:17:47.1328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,345.50*55
2024-09-17T20:17:48.1325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,345.53*79
2024-09-17T20:17:49.1325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,345.28*73
2024-09-17T20:17:50.1322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,344.92*7B
2024-09-17T20:17:51.1320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,344.69*70
2024-09-17T20:17:52.1351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,344.93*56
2024-09-17T20:17:53.1349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,345.46*5B
2024-09-17T20:17:54.1218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.34,345.93*53
2024-09-17T20:17:55.1217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,346.02*76
2024-09-17T20:17:56.1258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.62,345.60*5C
2024-09-17T20:17:57.1256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.23,345.16*7D
2024-09-17T20:17:58.1255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,345.24*7C
2024-09-17T20:17:59.1297049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,345.49*53
2024-09-17T20:18:00.1293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,345.56*57
2024-09-17T20:18:01.1293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,345.65*59
2024-09-17T20:18:02.1293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,345.61*7D
2024-09-17T20:18:03.1289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,345.41*7E
2024-09-17T20:18:04.1288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,345.40*7B
2024-09-17T20:18:05.1286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,345.49*5F
2024-09-17T20:18:06.1284412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,345.46*53
2024-09-17T20:18:07.1281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,345.50*53
2024-09-17T20:18:08.1280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,345.71*7E
2024-09-17T20:18:09.1278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,345.77*7C
2024-09-17T20:18:10.1277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,345.59*79
2024-09-17T20:18:11.1275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,345.39*71
2024-09-17T20:18:12.1272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,345.29*7E
2024-09-17T20:18:13.1272402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,345.28*74
2024-09-17T20:18:14.1296954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,345.46*56
2024-09-17T20:18:15.1328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,345.76*58
2024-09-17T20:18:16.1326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,345.77*77
2024-09-17T20:18:17.1323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,345.40*7A
2024-09-17T20:18:18.1322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,345.06*7E
2024-09-17T20:18:19.1321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,344.95*73
2024-09-17T20:18:20.1218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,345.18*57
2024-09-17T20:18:21.1216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,345.43*50
2024-09-17T20:18:22.1214232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,345.52*7F
2024-09-17T20:18:23.1212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,345.41*5F
2024-09-17T20:18:24.1211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,345.09*59
2024-09-17T20:18:25.1365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,344.91*78
2024-09-17T20:18:26.1362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,344.94*73
2024-09-17T20:18:27.1205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,344.87*57
2024-09-17T20:18:28.1222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,344.70*5B
2024-09-17T20:18:29.1222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,344.77*7C
2024-09-17T20:18:30.1375928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,344.98*7A
2024-09-17T20:18:31.1248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,345.01*76
2024-09-17T20:18:32.1245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,344.89*78
2024-09-17T20:18:33.1244522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,344.88*7F
2024-09-17T20:18:34.1242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,344.74*72
2024-09-17T20:18:35.1240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,344.33*7D
2024-09-17T20:18:36.1238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,344.17*7A
2024-09-17T20:18:37.1236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,344.43*53
2024-09-17T20:18:38.1234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,344.98*56
2024-09-17T20:18:39.1232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,345.26*7B
2024-09-17T20:18:40.1231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,345.06*53
2024-09-17T20:18:41.1229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,344.73*7F
2024-09-17T20:18:42.1227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,344.51*7D
2024-09-17T20:18:43.1226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,344.51*7F
2024-09-17T20:18:44.1222718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,344.79*58
2024-09-17T20:18:45.1244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,345.11*5C
2024-09-17T20:18:46.1241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,345.33*7B
2024-09-17T20:18:47.1240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,345.23*53
2024-09-17T20:18:48.1237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.38,344.75*7B
2024-09-17T20:18:49.1235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,344.38*7D
2024-09-17T20:18:50.1270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,344.66*58
2024-09-17T20:18:51.1293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,345.16*55
2024-09-17T20:18:52.1289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.30,345.31*7F
2024-09-17T20:18:53.1288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,345.24*5F
2024-09-17T20:18:54.1287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,345.04*56
2024-09-17T20:18:55.1285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,344.84*70
2024-09-17T20:18:56.1282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,344.70*7B
2024-09-17T20:18:57.1281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,344.64*56
2024-09-17T20:18:58.1280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,344.64*54
2024-09-17T20:18:59.1277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,344.66*58
2024-09-17T20:19:00.1316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,344.78*59
2024-09-17T20:19:01.1314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,345.06*73
2024-09-17T20:19:02.1311166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,345.11*5E
2024-09-17T20:19:03.1309163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,344.72*78
2024-09-17T20:19:04.1308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,344.39*7A
2024-09-17T20:19:05.1307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,344.51*7D
2024-09-17T20:19:06.1305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,344.84*50
2024-09-17T20:19:07.1303330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,344.88*59
2024-09-17T20:19:08.1301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,344.80*5E
2024-09-17T20:19:09.1298905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,344.90*72
2024-09-17T20:19:10.1297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,345.00*7F
2024-09-17T20:19:11.1294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,344.79*79
2024-09-17T20:19:12.1293380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,344.50*7E
2024-09-17T20:19:13.1291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,344.44*76
2024-09-17T20:19:14.1312293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,344.60*5B
2024-09-17T20:19:15.1314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,344.83*52
2024-09-17T20:19:16.1337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,345.07*55
2024-09-17T20:19:17.1335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,345.15*57
2024-09-17T20:19:18.1333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,344.97*72
2024-09-17T20:19:19.1354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,344.59*78
2024-09-17T20:19:20.1353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,344.35*73
2024-09-17T20:19:21.1350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,344.44*75
2024-09-17T20:19:22.1349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,344.76*5E
2024-09-17T20:19:23.1347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,344.96*5B
2024-09-17T20:19:24.1345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,344.90*5B
2024-09-17T20:19:25.1343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,344.99*78
2024-09-17T20:19:26.1341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,345.20*7B
2024-09-17T20:19:27.1339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,345.25*51
2024-09-17T20:19:28.1338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,345.05*7D
2024-09-17T20:19:29.1335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,344.98*79
2024-09-17T20:19:30.1333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,345.06*72
2024-09-17T20:19:31.1331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,344.97*7D
2024-09-17T20:19:32.1330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,344.89*55
2024-09-17T20:19:33.1327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,344.98*53
2024-09-17T20:19:34.1326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,345.16*56
2024-09-17T20:19:35.1219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,345.44*56
2024-09-17T20:19:36.1216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,345.64*54
2024-09-17T20:19:37.1215348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,345.39*56
2024-09-17T20:19:38.1369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,344.72*73
2024-09-17T20:19:39.1367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,344.30*78
2024-09-17T20:19:40.1366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,344.52*59
2024-09-17T20:19:41.1364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,345.08*51
2024-09-17T20:19:42.1361924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.32,345.53*50
2024-09-17T20:19:43.1203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,345.60*7D
2024-09-17T20:19:44.1250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.57,345.31*55
2024-09-17T20:19:45.1247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.58,345.03*74
2024-09-17T20:19:46.1288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,344.97*7C
2024-09-17T20:19:47.1217183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,345.13*57
2024-09-17T20:19:48.1214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,345.28*5C
2024-09-17T20:19:49.1213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,345.23*5A
2024-09-17T20:19:50.1368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,345.10*79
2024-09-17T20:19:51.1366208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,345.10*79
2024-09-17T20:19:52.1364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,345.27*79
2024-09-17T20:19:53.1361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,345.40*54
2024-09-17T20:19:54.1360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,345.40*5B
2024-09-17T20:19:55.1358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,345.30*79
2024-09-17T20:19:56.1357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,345.22*7A
2024-09-17T20:19:57.1354418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,345.15*79
2024-09-17T20:19:58.1354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,345.15*57
2024-09-17T20:19:59.1350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,345.21*5C
2024-09-17T20:20:00.1348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,345.33*57
2024-09-17T20:20:01.1347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,345.44*7B
2024-09-17T20:20:02.1369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,345.43*72
2024-09-17T20:20:03.1367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,345.42*7F
2024-09-17T20:20:04.1365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,345.46*59
2024-09-17T20:20:05.1364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,345.37*51
2024-09-17T20:20:06.1362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,345.24*78
2024-09-17T20:20:07.1237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,345.33*77
2024-09-17T20:20:08.1236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,345.60*7C
2024-09-17T20:20:09.1233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,345.80*58
2024-09-17T20:20:10.1232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,345.90*52
2024-09-17T20:20:11.1230756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,345.73*71
2024-09-17T20:20:12.1384711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,345.49*7B
2024-09-17T20:20:13.1383491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,345.47*7D
2024-09-17T20:20:14.1380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,345.61*78
2024-09-17T20:20:15.1282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,345.68*58
2024-09-17T20:20:16.1281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,345.59*51
2024-09-17T20:20:17.1280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,345.45*50
2024-09-17T20:20:18.1300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,345.41*7C
2024-09-17T20:20:19.1334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,345.36*74
2024-09-17T20:20:20.1222762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,345.44*56
2024-09-17T20:20:21.1221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,345.52*54
2024-09-17T20:20:22.1220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,345.46*50
2024-09-17T20:20:23.1253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,345.37*72
2024-09-17T20:20:24.1251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,345.15*71
2024-09-17T20:20:25.1249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,345.04*76
2024-09-17T20:20:26.1247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,345.20*5B
2024-09-17T20:20:27.1270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,345.40*57
2024-09-17T20:20:28.1322836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,345.50*7C
2024-09-17T20:20:29.1320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,345.44*7F
2024-09-17T20:20:30.1319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,345.30*58
2024-09-17T20:20:31.1317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,345.15*7A
2024-09-17T20:20:32.1315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,345.10*79
2024-09-17T20:20:33.1313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,345.00*58
2024-09-17T20:20:34.1269456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,344.79*59
2024-09-17T20:20:35.1268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,344.76*54
2024-09-17T20:20:36.1306358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,345.13*55
2024-09-17T20:20:37.1304193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,345.42*55
2024-09-17T20:20:38.1302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,345.30*79
2024-09-17T20:20:39.1299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,345.05*5E
2024-09-17T20:20:40.1298492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,344.98*7D
2024-09-17T20:20:41.1296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,344.90*72
2024-09-17T20:20:42.1294829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,344.79*77
2024-09-17T20:20:43.1292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,344.91*56
2024-09-17T20:20:44.1291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,345.09*55
2024-09-17T20:20:45.1313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,345.04*7F
2024-09-17T20:20:46.1287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,344.81*74
2024-09-17T20:20:47.1285688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,344.71*7E
2024-09-17T20:20:48.1282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,344.88*53
2024-09-17T20:20:49.1280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,344.99*5D
2024-09-17T20:20:50.1280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,344.82*78
2024-09-17T20:20:51.1277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,344.55*77
2024-09-17T20:20:52.1275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,344.55*74
2024-09-17T20:20:53.1275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,344.84*57
2024-09-17T20:20:54.1272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,345.12*54
2024-09-17T20:20:55.1269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,345.20*55
2024-09-17T20:20:56.1268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,345.13*7F
2024-09-17T20:20:57.1266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,344.97*73
2024-09-17T20:20:58.1262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,344.85*78
2024-09-17T20:20:59.1262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,344.86*55
2024-09-17T20:21:00.1260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,345.02*59
2024-09-17T20:21:01.1258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,345.21*59
2024-09-17T20:21:02.1256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,345.30*54
2024-09-17T20:21:03.1287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,345.18*56
2024-09-17T20:21:04.1285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,345.04*70
2024-09-17T20:21:05.1362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,344.91*77
2024-09-17T20:21:06.1359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,344.88*5F
2024-09-17T20:21:07.1358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,345.02*53
2024-09-17T20:21:08.1355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,345.18*5A
2024-09-17T20:21:09.1353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,345.29*5F
2024-09-17T20:21:10.1385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,345.36*7A
2024-09-17T20:21:11.1353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,345.29*7B
2024-09-17T20:21:12.1351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,345.09*72
2024-09-17T20:21:13.1350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,344.99*77
2024-09-17T20:21:14.1347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,345.14*7C
2024-09-17T20:21:15.1345139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,345.33*54
2024-09-17T20:21:16.1342957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,345.46*53
2024-09-17T20:21:17.1341491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,345.53*55
2024-09-17T20:21:18.1339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,345.49*71
2024-09-17T20:21:19.1337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,345.55*73
2024-09-17T20:21:20.1335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,345.61*71
2024-09-17T20:21:21.1335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,345.51*7F
2024-09-17T20:21:22.1366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,345.33*76
2024-09-17T20:21:23.1364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,345.28*71
2024-09-17T20:21:24.1237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,345.38*59
2024-09-17T20:21:25.1235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,345.62*52
2024-09-17T20:21:26.1233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,345.88*51
2024-09-17T20:21:27.1320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,345.82*7C
2024-09-17T20:21:28.1318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,345.50*7B
2024-09-17T20:21:29.1316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,345.31*73
2024-09-17T20:21:30.1313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,345.34*7E
2024-09-17T20:21:31.1313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,345.53*5A
2024-09-17T20:21:32.1310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,345.62*5C
2024-09-17T20:21:33.1308731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,345.55*5F
2024-09-17T20:21:34.1306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,345.32*53
2024-09-17T20:21:35.1304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,345.15*78
2024-09-17T20:21:36.1302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,345.13*7C
2024-09-17T20:21:37.1299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,345.22*5B
2024-09-17T20:21:38.1297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,345.34*54
2024-09-17T20:21:39.1296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,345.45*57
2024-09-17T20:21:40.1294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,345.37*76
2024-09-17T20:21:41.1293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,345.20*75
2024-09-17T20:21:42.1354014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,345.05*7B
2024-09-17T20:21:43.1255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,345.01*55
2024-09-17T20:21:44.1253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,345.25*54
2024-09-17T20:21:45.1251322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,345.52*59
2024-09-17T20:21:46.1249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,345.56*55
2024-09-17T20:21:47.1247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,345.48*56
2024-09-17T20:21:48.1401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,345.44*72
2024-09-17T20:21:49.1422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,345.33*79
2024-09-17T20:21:50.1241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,345.12*50
2024-09-17T20:21:51.1396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,345.10*76
2024-09-17T20:21:52.1393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,345.33*76
2024-09-17T20:21:53.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,345.47*51
2024-09-17T20:21:54.1389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,345.41*7C
2024-09-17T20:21:55.1328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,345.34*7F
2024-09-17T20:21:56.1326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,345.27*7C
2024-09-17T20:21:57.1323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,345.19*77
2024-09-17T20:21:58.1323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,345.13*72
2024-09-17T20:21:59.1320643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,345.05*7B
2024-09-17T20:22:00.1318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,345.14*52
2024-09-17T20:22:01.1316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,345.21*54
2024-09-17T20:22:02.1314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,344.99*7C
2024-09-17T20:22:03.1312698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,344.82*76
2024-09-17T20:22:04.1350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,344.95*75
2024-09-17T20:22:05.1347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,345.11*5A
2024-09-17T20:22:06.1346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,345.13*54
2024-09-17T20:22:07.1343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,345.16*7F
2024-09-17T20:22:08.1245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,345.18*5A
2024-09-17T20:22:09.1340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,344.98*7F
2024-09-17T20:22:10.1338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,344.76*76
2024-09-17T20:22:11.1335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,344.67*7F
2024-09-17T20:22:12.1365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,344.65*5F
2024-09-17T20:22:13.1363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,344.73*50
2024-09-17T20:22:14.1361424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,344.95*5D
2024-09-17T20:22:15.1359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,345.12*7C
2024-09-17T20:22:16.1356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,345.05*72
2024-09-17T20:22:17.1355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,344.76*7B
2024-09-17T20:22:18.1353171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,344.56*75
2024-09-17T20:22:19.1352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,344.52*5B
2024-09-17T20:22:20.1269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,344.70*51
2024-09-17T20:22:21.1268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,345.09*53
2024-09-17T20:22:22.1265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,345.26*7D
2024-09-17T20:22:23.1263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,345.03*52
2024-09-17T20:22:24.1261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,344.65*58
2024-09-17T20:22:25.1259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,344.50*71
2024-09-17T20:22:26.1258030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,344.53*52
2024-09-17T20:22:27.1255299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,344.55*57
2024-09-17T20:22:28.1253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,344.80*51
2024-09-17T20:22:29.1251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,345.14*7E
2024-09-17T20:22:30.1250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,345.14*5C
2024-09-17T20:22:31.1269909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,344.95*73
2024-09-17T20:22:32.1267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,344.91*73
2024-09-17T20:22:33.1265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,344.93*74
2024-09-17T20:22:34.1264882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,344.90*5C
2024-09-17T20:22:35.1262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,344.85*7B
2024-09-17T20:22:36.1260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,344.77*79
2024-09-17T20:22:37.1258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,344.68*7B
2024-09-17T20:22:38.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,344.63*5E
2024-09-17T20:22:39.1254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,344.76*53
2024-09-17T20:22:40.1340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,344.88*55
2024-09-17T20:22:41.1339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,344.82*5A
2024-09-17T20:22:42.1359094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,344.68*70
2024-09-17T20:22:43.1356641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,344.52*77
2024-09-17T20:22:44.1355041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,344.50*70
2024-09-17T20:22:45.1352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,344.71*57
2024-09-17T20:22:46.1372943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,344.89*57
2024-09-17T20:22:47.1369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,344.86*78
2024-09-17T20:22:48.1369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,344.75*73
2024-09-17T20:22:49.1366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,344.48*71
2024-09-17T20:22:50.1365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,344.25*7E
2024-09-17T20:22:51.1407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,344.51*5F
2024-09-17T20:22:52.1360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,344.88*5B
2024-09-17T20:22:53.1244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,344.99*79
2024-09-17T20:22:54.1242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,345.01*5D
2024-09-17T20:22:55.1396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,344.99*7A
2024-09-17T20:22:56.1394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,344.90*7E
2024-09-17T20:22:57.1392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,344.74*72
2024-09-17T20:22:58.1390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,344.76*53
2024-09-17T20:22:59.1389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,345.06*50
2024-09-17T20:23:00.1386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,345.20*58
2024-09-17T20:23:01.1384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,345.19*77
2024-09-17T20:23:02.1382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,345.07*55
2024-09-17T20:23:03.1379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,344.89*7F
2024-09-17T20:23:04.1378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,344.77*70
2024-09-17T20:23:05.1376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,344.88*50
2024-09-17T20:23:06.1375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,345.10*54
2024-09-17T20:23:07.1372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,345.19*5B
2024-09-17T20:23:08.1370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,345.15*71
2024-09-17T20:23:09.1370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,345.01*72
2024-09-17T20:23:10.1367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,344.95*74
2024-09-17T20:23:11.1364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,345.10*50
2024-09-17T20:23:12.1363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,345.33*52
2024-09-17T20:23:13.1361498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,345.41*72
2024-09-17T20:23:14.1358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,345.34*5B
2024-09-17T20:23:15.1356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,345.24*70
2024-09-17T20:23:16.1355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,345.10*71
2024-09-17T20:23:17.1268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,344.96*5A
2024-09-17T20:23:18.1266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,345.08*54
2024-09-17T20:23:19.1264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,345.33*58
2024-09-17T20:23:20.1262932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,345.38*51
2024-09-17T20:23:21.1260763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,345.32*79
2024-09-17T20:23:22.1259368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,345.34*7E
2024-09-17T20:23:23.1412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,345.35*71
2024-09-17T20:23:24.1410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,345.34*71
2024-09-17T20:23:25.1408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,345.34*7E
2024-09-17T20:23:26.1406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,345.33*73
2024-09-17T20:23:27.1404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,345.27*7C
2024-09-17T20:23:28.1401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,345.18*71
2024-09-17T20:23:29.1285331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,345.04*7B
2024-09-17T20:23:30.1348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,345.05*7A
2024-09-17T20:23:31.1345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,345.32*5E
2024-09-17T20:23:32.1343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,345.55*58
2024-09-17T20:23:33.1341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,345.45*76
2024-09-17T20:23:34.1379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,345.10*79
2024-09-17T20:23:35.1377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,344.99*78
2024-09-17T20:23:36.1261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,345.12*7C
2024-09-17T20:23:37.1260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,345.18*5B
2024-09-17T20:23:38.1257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,345.19*5C
2024-09-17T20:23:39.1255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,345.23*54
2024-09-17T20:23:40.1410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,345.30*78
2024-09-17T20:23:41.1275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,345.23*76
2024-09-17T20:23:42.1273059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,345.13*7D
2024-09-17T20:23:43.1271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,345.13*5B
2024-09-17T20:23:44.1269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,345.34*51
2024-09-17T20:23:45.1267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,345.40*70
2024-09-17T20:23:46.1264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,345.03*74
2024-09-17T20:23:47.1262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,344.73*78
2024-09-17T20:23:48.1417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,344.80*74
2024-09-17T20:23:49.1259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,345.15*5B
2024-09-17T20:23:50.1257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.24,345.37*78
2024-09-17T20:23:51.1255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,345.20*72
2024-09-17T20:23:52.1253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,344.81*50
2024-09-17T20:23:53.1408729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.72,344.38*74
2024-09-17T20:23:54.1406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,344.14*77
2024-09-17T20:23:55.1404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,344.06*71
2024-09-17T20:23:56.1268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,344.13*52
2024-09-17T20:23:57.1317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,344.45*50
2024-09-17T20:23:58.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,344.51*7F
2024-09-17T20:23:59.1314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,344.27*52
2024-09-17T20:24:00.1311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,344.16*5B
2024-09-17T20:24:01.1309622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,344.12*7A
2024-09-17T20:24:02.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,343.86*7A
2024-09-17T20:24:03.1305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,343.61*72
2024-09-17T20:24:04.1303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,343.55*70
2024-09-17T20:24:05.1335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,343.55*50
2024-09-17T20:24:06.1333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,343.78*59
2024-09-17T20:24:07.1358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,344.03*7F
2024-09-17T20:24:08.1253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,343.94*5A
2024-09-17T20:24:09.1407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,343.80*59
2024-09-17T20:24:10.1406117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,343.79*7D
2024-09-17T20:24:11.1403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,343.74*7A
2024-09-17T20:24:12.1402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,343.69*50
2024-09-17T20:24:13.1270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,343.66*54
2024-09-17T20:24:14.1268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,343.65*59
2024-09-17T20:24:15.1266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,343.78*55
2024-09-17T20:24:16.1265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,343.82*76
2024-09-17T20:24:17.1262780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,343.70*57
2024-09-17T20:24:18.1261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,343.64*5C
2024-09-17T20:24:19.1415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,343.69*7F
2024-09-17T20:24:20.1257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,343.70*52
2024-09-17T20:24:21.1273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,343.63*55
2024-09-17T20:24:22.1273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,343.44*7B
2024-09-17T20:24:23.1304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,343.37*73
2024-09-17T20:24:24.1302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,343.61*75
2024-09-17T20:24:25.1299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,343.81*51
2024-09-17T20:24:26.1298648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,343.75*54
2024-09-17T20:24:27.1297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,343.68*56
2024-09-17T20:24:28.1325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,343.76*76
2024-09-17T20:24:29.1323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,343.89*72
2024-09-17T20:24:30.1321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,343.86*59
2024-09-17T20:24:31.1319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,343.63*76
2024-09-17T20:24:32.1316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,343.44*7C
2024-09-17T20:24:33.1395500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,343.51*7D
2024-09-17T20:24:34.1314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,343.57*5C
2024-09-17T20:24:35.1334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,343.59*7F
2024-09-17T20:24:36.1332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,343.73*78
2024-09-17T20:24:37.1329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,343.97*73
2024-09-17T20:24:38.1329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,344.12*75
2024-09-17T20:24:39.1352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,344.13*56
2024-09-17T20:24:40.1350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,343.89*79
2024-09-17T20:24:41.1349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,343.61*7B
2024-09-17T20:24:42.1346348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,343.83*52
2024-09-17T20:24:43.1345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,344.38*5D
2024-09-17T20:24:44.1388062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,344.61*57
2024-09-17T20:24:45.1386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,344.47*72
2024-09-17T20:24:46.1383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.64,344.31*51
2024-09-17T20:24:47.1382371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,344.28*77
2024-09-17T20:24:48.1378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,344.22*7E
2024-09-17T20:24:49.1377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,344.10*58
2024-09-17T20:24:50.1377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,344.07*50
2024-09-17T20:24:51.1373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,344.18*57
2024-09-17T20:24:52.1372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,344.35*55
2024-09-17T20:24:53.1370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,344.44*78
2024-09-17T20:24:54.1369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,344.28*5F
2024-09-17T20:24:55.1365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,343.96*79
2024-09-17T20:24:56.1365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,343.92*79
2024-09-17T20:24:57.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,344.11*7C
2024-09-17T20:24:58.1361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,344.16*51
2024-09-17T20:24:59.1358696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,344.17*5D
2024-09-17T20:25:00.1356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,344.33*52
2024-09-17T20:25:01.1398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,344.49*7C
2024-09-17T20:25:02.1396436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,344.38*70
2024-09-17T20:25:03.1395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,344.14*77
2024-09-17T20:25:04.1392734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,344.10*7D
2024-09-17T20:25:05.1390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,344.17*54
2024-09-17T20:25:06.1388498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,344.25*50
2024-09-17T20:25:07.1330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,344.28*5B
2024-09-17T20:25:08.1326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,344.24*70
2024-09-17T20:25:09.1324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,344.09*7B
2024-09-17T20:25:10.1322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,343.91*77
2024-09-17T20:25:11.1320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,343.81*74
2024-09-17T20:25:12.1342214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,343.82*73
2024-09-17T20:25:13.1340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,343.95*74
2024-09-17T20:25:14.1338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,344.22*7C
2024-09-17T20:25:15.1336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,344.35*5C
2024-09-17T20:25:16.1335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,344.07*77
2024-09-17T20:25:17.1412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,343.67*7F
2024-09-17T20:25:18.1411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,343.51*76
2024-09-17T20:25:19.1408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,343.71*52
2024-09-17T20:25:20.1250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,343.95*56
2024-09-17T20:25:21.1248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.76,344.12*79
2024-09-17T20:25:22.1402595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,344.17*50
2024-09-17T20:25:23.1400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.60,344.01*57
2024-09-17T20:25:24.1398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,343.71*73
2024-09-17T20:25:25.1396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,343.42*7F
2024-09-17T20:25:26.1394866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,343.29*54
2024-09-17T20:25:27.1393769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,343.44*5C
2024-09-17T20:25:28.1261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,343.73*58
2024-09-17T20:25:29.1260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,344.00*53
2024-09-17T20:25:30.1261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,344.07*59
2024-09-17T20:25:31.1415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,343.96*5D
2024-09-17T20:25:32.1413741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,343.64*77
2024-09-17T20:25:33.1411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,343.30*75
2024-09-17T20:25:34.1409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,343.38*70
2024-09-17T20:25:35.1251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,343.60*57
2024-09-17T20:25:36.1404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,343.76*5C
2024-09-17T20:25:37.1266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,343.87*5B
2024-09-17T20:25:38.1421579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,343.89*72
2024-09-17T20:25:39.1419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,343.76*76
2024-09-17T20:25:40.1323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,343.45*76
2024-09-17T20:25:41.1322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,343.19*5D
2024-09-17T20:25:42.1320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,343.33*54
2024-09-17T20:25:43.1317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,343.60*58
2024-09-17T20:25:44.1337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,343.67*79
2024-09-17T20:25:45.1335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,343.56*57
2024-09-17T20:25:46.1333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,343.38*7A
2024-09-17T20:25:47.1331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,343.37*5F
2024-09-17T20:25:48.1328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,343.42*58
2024-09-17T20:25:49.1327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,343.22*7F
2024-09-17T20:25:50.1325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,343.02*7C
2024-09-17T20:25:51.1323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,343.19*75
2024-09-17T20:25:52.1321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,343.36*59
2024-09-17T20:25:53.1353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,343.30*7A
2024-09-17T20:25:54.1351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,343.01*7D
2024-09-17T20:25:55.1382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,342.65*7F
2024-09-17T20:25:56.1380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,342.61*70
2024-09-17T20:25:57.1378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,342.80*53
2024-09-17T20:25:58.1376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,343.09*5D
2024-09-17T20:25:59.1373751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,343.27*51
2024-09-17T20:26:00.1371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,343.11*50
2024-09-17T20:26:01.1370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,342.92*7B
2024-09-17T20:26:02.1368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,342.98*77
2024-09-17T20:26:03.1366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,342.97*52
2024-09-17T20:26:04.1387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,342.80*50
2024-09-17T20:26:05.1388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,342.79*7C
2024-09-17T20:26:06.1387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,342.91*74
2024-09-17T20:26:07.1384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,342.96*52
2024-09-17T20:26:08.1384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,342.97*5C
2024-09-17T20:26:09.1380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,342.91*72
2024-09-17T20:26:10.1379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,342.83*73
2024-09-17T20:26:11.1290435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,342.75*7F
2024-09-17T20:26:12.1288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,342.69*70
2024-09-17T20:26:13.1289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,342.57*7F
2024-09-17T20:26:14.1320455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,342.40*50
2024-09-17T20:26:15.1318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,342.44*57
2024-09-17T20:26:16.1338257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,342.67*5F
2024-09-17T20:26:17.1337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,342.77*51
2024-09-17T20:26:18.1334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,342.66*7A
2024-09-17T20:26:19.1331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,342.51*7B
2024-09-17T20:26:20.1330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,342.33*76
2024-09-17T20:26:21.1328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,342.44*7E
2024-09-17T20:26:22.1326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,342.77*5A
2024-09-17T20:26:23.1354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,343.06*53
2024-09-17T20:26:24.1352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,343.16*7C
2024-09-17T20:26:25.1351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.29,342.95*5D
2024-09-17T20:26:26.1349629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.28,342.57*75
2024-09-17T20:26:27.1369909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,342.50*7F
2024-09-17T20:26:28.1368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,342.70*51
2024-09-17T20:26:29.1261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,342.86*5E
2024-09-17T20:26:30.1259073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,342.93*59
2024-09-17T20:26:31.1413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,342.92*76
2024-09-17T20:26:32.1412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,342.87*74
2024-09-17T20:26:33.1410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,342.81*74
2024-09-17T20:26:34.1407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,342.74*71
2024-09-17T20:26:35.1405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,342.83*5D
2024-09-17T20:26:36.1403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,343.20*51
2024-09-17T20:26:37.1402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,343.46*56
2024-09-17T20:26:38.1400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,343.34*7A
2024-09-17T20:26:39.1399003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,343.03*7E
2024-09-17T20:26:40.1396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,342.89*75
2024-09-17T20:26:41.1237944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,343.03*50
2024-09-17T20:26:42.1236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,343.13*54
2024-09-17T20:26:43.1234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,343.15*52
2024-09-17T20:26:44.1282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,343.32*7B
2024-09-17T20:26:45.1354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,343.42*78
2024-09-17T20:26:46.1314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,343.25*79
2024-09-17T20:26:47.1313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,343.15*73
2024-09-17T20:26:48.1337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,343.14*77
2024-09-17T20:26:49.1336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,343.10*70
2024-09-17T20:26:50.1334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,343.19*73
2024-09-17T20:26:51.1331878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,343.35*5C
2024-09-17T20:26:52.1330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,343.27*5E
2024-09-17T20:26:53.1328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,343.09*54
2024-09-17T20:26:54.1325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,343.05*7A
2024-09-17T20:26:55.1324609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,342.99*78
2024-09-17T20:26:56.1322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,342.99*72
2024-09-17T20:26:57.1356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,343.09*5A
2024-09-17T20:26:58.1259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,343.18*5B
2024-09-17T20:26:59.1257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,343.12*50
2024-09-17T20:27:00.1255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,342.88*72
2024-09-17T20:27:01.1253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,342.76*7F
2024-09-17T20:27:02.1287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,342.88*78
2024-09-17T20:27:03.1250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,343.08*71
2024-09-17T20:27:04.1280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,343.20*7B
2024-09-17T20:27:05.1278478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,343.18*73
2024-09-17T20:27:06.1276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,342.98*7D
2024-09-17T20:27:07.1274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,342.74*72
2024-09-17T20:27:08.1272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,342.72*75
2024-09-17T20:27:09.1270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,342.95*5D
2024-09-17T20:27:10.1268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,343.16*50
2024-09-17T20:27:11.1266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,343.17*7A
2024-09-17T20:27:12.1264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,343.08*5E
2024-09-17T20:27:13.1262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,342.89*77
2024-09-17T20:27:14.1260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,342.73*78
2024-09-17T20:27:15.1291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,342.71*50
2024-09-17T20:27:16.1346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,342.79*59
2024-09-17T20:27:17.1345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,342.76*58
2024-09-17T20:27:18.1343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,342.64*5F
2024-09-17T20:27:19.1342508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,342.65*73
2024-09-17T20:27:20.1260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,342.65*7E
2024-09-17T20:27:21.1259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,342.47*51
2024-09-17T20:27:22.1256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,342.34*55
2024-09-17T20:27:23.1254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,342.46*74
2024-09-17T20:27:24.1252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,342.61*7E
2024-09-17T20:27:25.1250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,342.50*7F
2024-09-17T20:27:26.1248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,342.46*79
2024-09-17T20:27:27.1247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,342.69*52
2024-09-17T20:27:28.1244687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,342.86*57
2024-09-17T20:27:29.1242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,342.83*77
2024-09-17T20:27:30.1239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,342.55*7A
2024-09-17T20:27:31.1239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,342.20*7F
2024-09-17T20:27:32.1256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,342.32*75
2024-09-17T20:27:33.1302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,342.70*57
2024-09-17T20:27:34.1301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,342.94*5A
2024-09-17T20:27:35.1235168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,343.17*52
2024-09-17T20:27:36.1234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,343.21*7E
2024-09-17T20:27:37.1289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,342.93*75
2024-09-17T20:27:38.1287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,342.76*70
2024-09-17T20:27:39.1284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,342.78*73
2024-09-17T20:27:40.1282812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,342.86*75
2024-09-17T20:27:41.1306831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,342.88*53
2024-09-17T20:27:42.1303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,342.93*70
2024-09-17T20:27:43.1302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,343.04*7B
2024-09-17T20:27:44.1300928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,343.00*5D
2024-09-17T20:27:45.1298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,342.83*76
2024-09-17T20:27:46.1296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,342.66*7C
2024-09-17T20:27:47.1295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,342.61*7F
2024-09-17T20:27:48.1292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,342.62*5E
2024-09-17T20:27:49.1290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,342.57*50
2024-09-17T20:27:50.1309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,342.57*5D
2024-09-17T20:27:51.1307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,342.65*5A
2024-09-17T20:27:52.1306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,342.85*7E
2024-09-17T20:27:53.1341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,343.02*7A
2024-09-17T20:27:54.1340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,342.89*75
2024-09-17T20:27:55.1339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,342.57*7C
2024-09-17T20:27:56.1336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,342.47*76
2024-09-17T20:27:57.1334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,342.63*52
2024-09-17T20:27:58.1332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,342.86*5C
2024-09-17T20:27:59.1329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,343.05*55
2024-09-17T20:28:00.1328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,343.06*54
2024-09-17T20:28:01.1326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,342.85*74
2024-09-17T20:28:02.1324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,342.70*77
2024-09-17T20:28:03.1322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,342.80*7C
2024-09-17T20:28:04.1321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,342.94*5B
2024-09-17T20:28:05.1319005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,343.04*5B
2024-09-17T20:28:06.1316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,343.11*58
2024-09-17T20:28:07.1319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,343.16*7D
2024-09-17T20:28:08.1371573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,343.16*57
2024-09-17T20:28:09.1339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.36,343.11*7A
2024-09-17T20:28:10.1338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,342.93*7E
2024-09-17T20:28:11.1335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,342.67*76
2024-09-17T20:28:12.1333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,342.65*50
2024-09-17T20:28:13.1331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,342.97*5D
2024-09-17T20:28:14.1330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,343.35*5E
2024-09-17T20:28:15.1328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,343.43*53
2024-09-17T20:28:16.1327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,343.34*52
2024-09-17T20:28:17.1324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,343.36*7E
2024-09-17T20:28:18.1322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,343.46*79
2024-09-17T20:28:19.1320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,343.38*73
2024-09-17T20:28:20.1348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,343.08*7D
2024-09-17T20:28:21.1346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,343.03*79
2024-09-17T20:28:22.1344764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,343.36*51
2024-09-17T20:28:23.1342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,343.71*56
2024-09-17T20:28:24.1340844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,343.74*7A
2024-09-17T20:28:25.1339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,343.66*53
2024-09-17T20:28:26.1336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,343.57*7A
2024-09-17T20:28:27.1334700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,343.32*7B
2024-09-17T20:28:28.1332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,343.06*78
2024-09-17T20:28:29.1331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,342.90*58
2024-09-17T20:28:30.1328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,342.85*59
2024-09-17T20:28:31.1326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,343.00*53
2024-09-17T20:28:32.1324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,343.18*5B
2024-09-17T20:28:33.1323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,343.25*7C
2024-09-17T20:28:34.1321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,343.23*76
2024-09-17T20:28:35.1318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,343.28*59
2024-09-17T20:28:36.1240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,343.20*77
2024-09-17T20:28:37.1238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.63,342.75*70
2024-09-17T20:28:38.1309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,342.48*70
2024-09-17T20:28:39.1308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,342.70*55
2024-09-17T20:28:40.1348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,343.00*5C
2024-09-17T20:28:41.1347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,343.12*55
2024-09-17T20:28:42.1344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,343.18*78
2024-09-17T20:28:43.1343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,343.29*74
2024-09-17T20:28:44.1341340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,343.29*75
2024-09-17T20:28:45.1338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,343.11*7A
2024-09-17T20:28:46.1336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,342.92*50
2024-09-17T20:28:47.1334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,342.87*54
2024-09-17T20:28:48.1332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,343.00*76
2024-09-17T20:28:49.1331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,343.14*78
2024-09-17T20:28:50.1328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,343.04*53
2024-09-17T20:28:51.1326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,343.02*53
2024-09-17T20:28:52.1325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,343.23*54
2024-09-17T20:28:53.1243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,343.29*7F
2024-09-17T20:28:54.1241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,343.03*7E
2024-09-17T20:28:55.1272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,342.83*73
2024-09-17T20:28:56.1269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,342.89*7D
2024-09-17T20:28:57.1267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,342.91*58
2024-09-17T20:28:58.1265369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,342.80*7D
2024-09-17T20:28:59.1264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,342.86*7D
2024-09-17T20:29:00.1262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,343.20*5A
2024-09-17T20:29:01.1260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,343.52*51
2024-09-17T20:29:02.1313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,343.60*5B
2024-09-17T20:29:03.1313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,343.47*7A
2024-09-17T20:29:04.1311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,343.19*74
2024-09-17T20:29:05.1308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,343.13*7B
2024-09-17T20:29:06.1307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,343.25*57
2024-09-17T20:29:07.1305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,343.29*59
2024-09-17T20:29:08.1303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,343.39*54
2024-09-17T20:29:09.1300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,343.43*7B
2024-09-17T20:29:10.1348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,343.36*79
2024-09-17T20:29:11.1346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,343.32*76
2024-09-17T20:29:12.1231697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,343.40*77
2024-09-17T20:29:13.1230804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,343.42*59
2024-09-17T20:29:14.1382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,343.34*74
2024-09-17T20:29:15.1381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,343.23*7E
2024-09-17T20:29:16.1379939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,343.15*7C
2024-09-17T20:29:17.1251470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,343.26*7E
2024-09-17T20:29:18.1248556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,343.43*55
2024-09-17T20:29:19.1246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,343.50*51
2024-09-17T20:29:20.1244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,343.47*7C
2024-09-17T20:29:21.1242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,343.47*58
2024-09-17T20:29:22.1241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,343.60*7B
2024-09-17T20:29:23.1238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,343.66*7B
2024-09-17T20:29:24.1393174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,343.47*71
2024-09-17T20:29:25.1391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,343.12*7C
2024-09-17T20:29:26.1389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,342.86*73
2024-09-17T20:29:27.1387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,343.01*56
2024-09-17T20:29:28.1228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,343.32*56
2024-09-17T20:29:29.1227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,343.67*52
2024-09-17T20:29:30.1225174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,344.15*7B
2024-09-17T20:29:31.1224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,344.37*7F
2024-09-17T20:29:32.1377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,344.09*70
2024-09-17T20:29:33.1374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.06,343.47*7B
2024-09-17T20:29:34.1250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.79,343.02*7E
2024-09-17T20:29:35.1287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,343.08*7C
2024-09-17T20:29:36.1286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,343.48*56
2024-09-17T20:29:37.1284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.12,343.82*76
2024-09-17T20:29:38.1302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.81,344.01*73
2024-09-17T20:29:39.1299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,344.04*50
2024-09-17T20:29:40.1298635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,343.93*7F
2024-09-17T20:29:41.1296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,343.65*75
2024-09-17T20:29:42.1295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,343.23*7C
2024-09-17T20:29:43.1293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,342.90*70
2024-09-17T20:29:44.1291148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,342.91*5C
2024-09-17T20:29:45.1289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,343.27*50
2024-09-17T20:29:46.1287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,343.60*7A
2024-09-17T20:29:47.1285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,343.46*5A
2024-09-17T20:29:48.1282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.36,343.12*56
2024-09-17T20:29:49.1281671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,343.05*5E
2024-09-17T20:29:50.1280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,343.04*79
2024-09-17T20:29:51.1277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,342.79*54
2024-09-17T20:29:52.1275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,342.63*58
2024-09-17T20:29:53.1273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,342.67*55
2024-09-17T20:29:54.1271777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,342.85*5F
2024-09-17T20:29:55.1289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,343.12*5A
2024-09-17T20:29:56.1268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,343.08*59
2024-09-17T20:29:57.1267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,342.73*55
2024-09-17T20:29:58.1263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,342.52*71
2024-09-17T20:29:59.1261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,342.49*73
2024-09-17T20:30:00.1297749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,342.47*51
2024-09-17T20:30:01.1295238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,342.36*51
2024-09-17T20:30:02.1293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,342.31*52
2024-09-17T20:30:03.1290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,342.45*5B
2024-09-17T20:30:04.1289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,342.48*7E
2024-09-17T20:30:05.1287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,342.39*70
2024-09-17T20:30:06.1321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,342.37*79
2024-09-17T20:30:07.1381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,342.32*71
2024-09-17T20:30:08.1377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,342.20*7E
2024-09-17T20:30:09.1375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,342.07*7E
2024-09-17T20:30:10.1373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,342.11*54
2024-09-17T20:30:11.1288820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,342.35*5D
2024-09-17T20:30:12.1369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,342.62*79
2024-09-17T20:30:13.1367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,342.72*73
2024-09-17T20:30:14.1263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,342.71*79
2024-09-17T20:30:15.1272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,342.64*7D
2024-09-17T20:30:16.1259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,342.32*7D
2024-09-17T20:30:17.1283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,342.11*7B
2024-09-17T20:30:18.1282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,342.35*70
2024-09-17T20:30:19.1279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,342.77*58
2024-09-17T20:30:20.1277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,343.06*5F
2024-09-17T20:30:21.1275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,343.23*76
2024-09-17T20:30:22.1323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,343.17*56
2024-09-17T20:30:23.1322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,342.79*5D
2024-09-17T20:30:24.1319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,342.56*77
2024-09-17T20:30:25.1317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,342.81*73
2024-09-17T20:30:26.1316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,343.12*56
2024-09-17T20:30:27.1314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,343.06*55
2024-09-17T20:30:28.1312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,342.94*58
2024-09-17T20:30:29.1310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,343.02*71
2024-09-17T20:30:30.1273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,343.17*7F
2024-09-17T20:30:31.1273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,343.08*59
2024-09-17T20:30:32.1271793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,342.85*5B
2024-09-17T20:30:33.1269760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,342.84*50
2024-09-17T20:30:34.1267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,343.06*7F
2024-09-17T20:30:35.1266896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,343.12*7B
2024-09-17T20:30:36.1264085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,342.84*7C
2024-09-17T20:30:37.1262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,342.61*77
2024-09-17T20:30:38.1284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,342.63*53
2024-09-17T20:30:39.1346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,342.86*5D
2024-09-17T20:30:40.1344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,343.22*5F
2024-09-17T20:30:41.1343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,343.33*75
2024-09-17T20:30:42.1369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,343.06*5E
2024-09-17T20:30:43.1367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,342.84*70
2024-09-17T20:30:44.1364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,342.76*7A
2024-09-17T20:30:45.1363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,342.64*5A
2024-09-17T20:30:46.1361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,342.68*5E
2024-09-17T20:30:47.1358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,343.00*57
2024-09-17T20:30:48.1259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,343.26*54
2024-09-17T20:30:49.1258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,343.40*71
2024-09-17T20:30:50.1255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,343.30*7B
2024-09-17T20:30:51.1253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,342.91*73
2024-09-17T20:30:52.1254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,342.64*72
2024-09-17T20:30:53.1278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,342.83*56
2024-09-17T20:30:54.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,343.16*50
2024-09-17T20:30:55.1299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,343.45*55
2024-09-17T20:30:56.1298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,343.59*5D
2024-09-17T20:30:57.1296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,343.62*55
2024-09-17T20:30:58.1294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,343.50*7D
2024-09-17T20:30:59.1292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,343.10*7F
2024-09-17T20:31:00.1290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,342.85*77
2024-09-17T20:31:01.1288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,343.00*5B
2024-09-17T20:31:02.1285689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,343.24*5C
2024-09-17T20:31:03.1230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,343.32*5E
2024-09-17T20:31:04.1230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,343.35*59
2024-09-17T20:31:05.1383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,343.29*78
2024-09-17T20:31:06.1382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,343.12*79
2024-09-17T20:31:07.1379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,343.17*55
2024-09-17T20:31:08.1377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,343.46*55
2024-09-17T20:31:09.1376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,343.63*5C
2024-09-17T20:31:10.1373173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,343.42*78
2024-09-17T20:31:11.1371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,343.12*7D
2024-09-17T20:31:12.1370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,343.12*73
2024-09-17T20:31:13.1368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,343.28*58
2024-09-17T20:31:14.1267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,343.51*5C
2024-09-17T20:31:15.1265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,343.70*7F
2024-09-17T20:31:16.1264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,343.73*7B
2024-09-17T20:31:17.1292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,343.59*79
2024-09-17T20:31:18.1290640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,343.31*73
2024-09-17T20:31:19.1288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,342.96*75
2024-09-17T20:31:20.1323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,342.87*7A
2024-09-17T20:31:21.1244295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,343.19*55
2024-09-17T20:31:22.1242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,343.44*52
2024-09-17T20:31:23.1240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,343.46*7A
2024-09-17T20:31:24.1237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,343.53*5F
2024-09-17T20:31:25.1235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,343.59*51
2024-09-17T20:31:26.1390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,343.31*71
2024-09-17T20:31:27.1388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,342.85*78
2024-09-17T20:31:28.1386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,342.57*7E
2024-09-17T20:31:29.1384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,342.70*5E
2024-09-17T20:31:30.1382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,343.05*5C
2024-09-17T20:31:31.1224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,343.36*7D
2024-09-17T20:31:32.1223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,343.48*72
2024-09-17T20:31:33.1376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,343.44*51
2024-09-17T20:31:34.1307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,343.19*74
2024-09-17T20:31:35.1306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,342.84*73
2024-09-17T20:31:36.1368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,342.63*7D
2024-09-17T20:31:37.1241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,342.74*52
2024-09-17T20:31:38.1239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,343.14*5A
2024-09-17T20:31:39.1236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,343.58*59
2024-09-17T20:31:40.1236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,343.85*72
2024-09-17T20:31:41.1234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,343.51*50
2024-09-17T20:31:42.1387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.09,343.00*7F
2024-09-17T20:31:43.1385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,342.99*7E
2024-09-17T20:31:44.1383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,343.24*50
2024-09-17T20:31:45.1382309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,343.50*54
2024-09-17T20:31:46.1380110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,343.64*5D
2024-09-17T20:31:47.1378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,343.57*59
2024-09-17T20:31:48.1314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.01,343.25*7A
2024-09-17T20:31:49.1311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,342.79*7D
2024-09-17T20:31:50.1311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,342.63*75
2024-09-17T20:31:51.1308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,343.02*53
2024-09-17T20:31:52.1305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,343.48*5B
2024-09-17T20:31:53.1325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,343.48*70
2024-09-17T20:31:54.1302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,343.24*56
2024-09-17T20:31:55.1300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.25,342.98*5A
2024-09-17T20:31:56.1298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,342.62*72
2024-09-17T20:31:57.1295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,342.40*5D
2024-09-17T20:31:58.1294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,342.64*58
2024-09-17T20:31:59.1292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,343.01*54
2024-09-17T20:32:00.1289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,343.14*5C
2024-09-17T20:32:01.1287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,343.10*5D
2024-09-17T20:32:02.1286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.56,343.04*54
2024-09-17T20:32:03.1283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,342.85*7F
2024-09-17T20:32:04.1282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,342.45*7A
2024-09-17T20:32:05.1280365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,342.28*76
2024-09-17T20:32:06.1278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,342.61*58
2024-09-17T20:32:07.1276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,343.10*54
2024-09-17T20:32:08.1373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,343.26*7A
2024-09-17T20:32:09.1240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,343.15*5E
2024-09-17T20:32:10.1395233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,343.13*74
2024-09-17T20:32:11.1393537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,343.07*7D
2024-09-17T20:32:12.1391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,342.88*74
2024-09-17T20:32:13.1389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,342.70*51
2024-09-17T20:32:14.1387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,342.76*5F
2024-09-17T20:32:15.1385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,343.05*51
2024-09-17T20:32:16.1383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,343.32*57
2024-09-17T20:32:17.1382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,343.50*7E
2024-09-17T20:32:18.1378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,343.43*74
2024-09-17T20:32:19.1377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,343.22*78
2024-09-17T20:32:20.1397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,343.03*7B
2024-09-17T20:32:21.1395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,342.96*76
2024-09-17T20:32:22.1393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,342.96*5E
2024-09-17T20:32:23.1287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,343.01*56
2024-09-17T20:32:24.1285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,343.16*5D
2024-09-17T20:32:25.1282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,343.22*7D
2024-09-17T20:32:26.1281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,343.14*77
2024-09-17T20:32:27.1279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,343.08*79
2024-09-17T20:32:28.1276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,343.06*7B
2024-09-17T20:32:29.1275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,343.08*51
2024-09-17T20:32:30.1336424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,343.09*5B
2024-09-17T20:32:31.1333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,343.14*7F
2024-09-17T20:32:32.1331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,343.26*75
2024-09-17T20:32:33.1355584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,343.35*70
2024-09-17T20:32:34.1351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,343.41*5C
2024-09-17T20:32:35.1350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,343.44*70
2024-09-17T20:32:36.1348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,343.39*74
2024-09-17T20:32:37.1347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,343.32*73
2024-09-17T20:32:38.1344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,343.48*5F
2024-09-17T20:32:39.1368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,343.61*50
2024-09-17T20:32:40.1367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,343.47*54
2024-09-17T20:32:41.1365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,343.38*75
2024-09-17T20:32:42.1363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,343.40*71
2024-09-17T20:32:43.1360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,343.42*74
2024-09-17T20:32:44.1359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,343.50*5D
2024-09-17T20:32:45.1357254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,343.64*5F
2024-09-17T20:32:46.1388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,343.88*56
2024-09-17T20:32:47.1386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,343.94*74
2024-09-17T20:32:48.1385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,343.71*74
2024-09-17T20:32:49.1383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,343.41*76
2024-09-17T20:32:50.1380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,343.35*7C
2024-09-17T20:32:51.1378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,343.59*56
2024-09-17T20:32:52.1376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,343.81*50
2024-09-17T20:32:53.1243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,343.68*52
2024-09-17T20:32:54.1397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,343.52*72
2024-09-17T20:32:55.1395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,343.42*71
2024-09-17T20:32:56.1394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,343.24*77
2024-09-17T20:32:57.1391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,343.20*5C
2024-09-17T20:32:58.1389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,343.44*56
2024-09-17T20:32:59.1387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.11,343.68*5D
2024-09-17T20:33:00.1386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,343.56*50
2024-09-17T20:33:01.1383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,343.18*7B
2024-09-17T20:33:02.1381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.50,342.91*7E
2024-09-17T20:33:03.1379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,342.96*75
2024-09-17T20:33:04.1378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,343.25*5D
2024-09-17T20:33:05.1376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,343.47*7B
2024-09-17T20:33:06.1374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,343.37*77
2024-09-17T20:33:07.1372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,343.19*50
2024-09-17T20:33:08.1369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,343.18*74
2024-09-17T20:33:09.1368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,343.16*70
2024-09-17T20:33:10.1366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,342.98*76
2024-09-17T20:33:11.1363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,342.76*52
2024-09-17T20:33:12.1382212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,342.77*51
2024-09-17T20:33:13.1360100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,342.89*53
2024-09-17T20:33:14.1358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,342.76*7E
2024-09-17T20:33:15.1356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,342.47*78
2024-09-17T20:33:16.1353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,342.27*74
2024-09-17T20:33:17.1351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,342.30*54
2024-09-17T20:33:18.1389933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,342.32*53
2024-09-17T20:33:19.1257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,342.31*79
2024-09-17T20:33:20.1411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,342.26*7E
2024-09-17T20:33:21.1408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,342.25*79
2024-09-17T20:33:22.1406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,342.31*7D
2024-09-17T20:33:23.1404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,342.35*5E
2024-09-17T20:33:24.1402741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,342.35*58
2024-09-17T20:33:25.1401069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,342.36*57
2024-09-17T20:33:26.1398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,342.46*50
2024-09-17T20:33:27.1240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,342.73*55
2024-09-17T20:33:28.1394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,342.95*7E
2024-09-17T20:33:29.1392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,342.95*58
2024-09-17T20:33:30.1267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,342.97*74
2024-09-17T20:33:31.1264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,343.00*79
2024-09-17T20:33:32.1263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,342.88*71
2024-09-17T20:33:33.1262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,342.90*71
2024-09-17T20:33:34.1258995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,343.15*51
2024-09-17T20:33:35.1257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,343.48*59
2024-09-17T20:33:36.1255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,343.65*7F
2024-09-17T20:33:37.1252698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,343.55*5F
2024-09-17T20:33:38.1406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,343.27*78
2024-09-17T20:33:39.1289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,343.12*74
2024-09-17T20:33:40.1350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,343.21*57
2024-09-17T20:33:41.1347662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,343.41*57
2024-09-17T20:33:42.1251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,343.60*51
2024-09-17T20:33:43.1405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,343.63*7D
2024-09-17T20:33:44.1281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,343.29*71
2024-09-17T20:33:45.1279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,343.00*79
2024-09-17T20:33:46.1277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,343.07*53
2024-09-17T20:33:47.1274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,343.26*53
2024-09-17T20:33:48.1273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,343.48*54
2024-09-17T20:33:49.1271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,343.56*7E
2024-09-17T20:33:50.1269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,343.42*74
2024-09-17T20:33:51.1266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,343.06*7C
2024-09-17T20:33:52.1265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,342.82*7A
2024-09-17T20:33:53.1263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,343.10*56
2024-09-17T20:33:54.1262002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,343.60*50
2024-09-17T20:33:55.1259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,343.86*77
2024-09-17T20:33:56.1257349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,343.66*5B
2024-09-17T20:33:57.1255273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.24,343.12*56
2024-09-17T20:33:58.1409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.04,342.74*75
2024-09-17T20:33:59.1407245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,342.63*7F
2024-09-17T20:34:00.1290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,342.81*59
2024-09-17T20:34:01.1287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,343.26*53
2024-09-17T20:34:02.1286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,343.56*7C
2024-09-17T20:34:03.1284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,343.29*54
2024-09-17T20:34:04.1281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.94,342.91*50
2024-09-17T20:34:05.1280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,342.81*75
2024-09-17T20:34:06.1278064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,342.82*58
2024-09-17T20:34:07.1319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,342.73*50
2024-09-17T20:34:08.1360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,342.71*52
2024-09-17T20:34:09.1358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,342.86*5D
2024-09-17T20:34:10.1355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,342.94*7B
2024-09-17T20:34:11.1419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,342.83*70
2024-09-17T20:34:12.1290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,342.66*72
2024-09-17T20:34:13.1289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,342.74*7D
2024-09-17T20:34:14.1306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,343.00*7B
2024-09-17T20:34:15.1304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,343.02*7B
2024-09-17T20:34:16.1301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,342.93*77
2024-09-17T20:34:17.1301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,342.94*74
2024-09-17T20:34:18.1298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,342.75*79
2024-09-17T20:34:19.1297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,342.54*7D
2024-09-17T20:34:20.1295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,342.56*79
2024-09-17T20:34:21.1293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,342.78*55
2024-09-17T20:34:22.1291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,343.13*7F
2024-09-17T20:34:23.1333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,343.23*73
2024-09-17T20:34:24.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,342.99*7A
2024-09-17T20:34:25.1328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,342.68*7C
2024-09-17T20:34:26.1327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,342.63*72
2024-09-17T20:34:27.1325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,342.84*59
2024-09-17T20:34:28.1324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,343.06*54
2024-09-17T20:34:29.1322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,343.07*51
2024-09-17T20:34:30.1319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,343.14*50
2024-09-17T20:34:31.1320956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,343.30*55
2024-09-17T20:34:32.1319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,343.29*70
2024-09-17T20:34:33.1316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,343.25*5B
2024-09-17T20:34:34.1315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,343.31*7C
2024-09-17T20:34:35.1313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,343.20*7A
2024-09-17T20:34:36.1310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,343.01*7B
2024-09-17T20:34:37.1309030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,342.93*7F
2024-09-17T20:34:38.1307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,342.97*5B
2024-09-17T20:34:39.1305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,343.33*57
2024-09-17T20:34:40.1302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,343.67*52
2024-09-17T20:34:41.1301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,343.67*55
2024-09-17T20:34:42.1299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,343.57*50
2024-09-17T20:34:43.1297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,343.41*7A
2024-09-17T20:34:44.1318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,343.15*7E
2024-09-17T20:34:45.1317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,342.86*73
2024-09-17T20:34:46.1315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,343.04*5F
2024-09-17T20:34:47.1343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,343.58*5F
2024-09-17T20:34:48.1340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,343.77*54
2024-09-17T20:34:49.1339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,343.55*51
2024-09-17T20:34:50.1337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,343.45*7B
2024-09-17T20:34:51.1336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,343.56*73
2024-09-17T20:34:52.1333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,343.38*71
2024-09-17T20:34:53.1331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,343.09*7F
2024-09-17T20:34:54.1329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,343.22*55
2024-09-17T20:34:55.1327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,343.55*53
2024-09-17T20:34:56.1340053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,343.64*79
2024-09-17T20:34:57.1338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,343.35*56
2024-09-17T20:34:58.1336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,343.14*52
2024-09-17T20:34:59.1334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,343.13*7E
2024-09-17T20:35:00.1332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,343.20*5B
2024-09-17T20:35:01.1330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,343.18*5B
2024-09-17T20:35:02.1328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,342.96*7A
2024-09-17T20:35:03.1326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,342.69*7D
2024-09-17T20:35:04.1323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,342.77*76
2024-09-17T20:35:05.1363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,343.00*56
2024-09-17T20:35:06.1361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,343.01*56
2024-09-17T20:35:07.1294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,342.91*57
2024-09-17T20:35:08.1292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,342.87*77
2024-09-17T20:35:09.1290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,342.86*7D
2024-09-17T20:35:10.1288471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,343.02*74
2024-09-17T20:35:11.1286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,343.18*7C
2024-09-17T20:35:12.1310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,343.08*78
2024-09-17T20:35:13.1308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,342.83*76
2024-09-17T20:35:14.1306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,342.81*7D
2024-09-17T20:35:15.1305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,342.92*55
2024-09-17T20:35:16.1302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,342.99*5D
2024-09-17T20:35:17.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,343.12*50
2024-09-17T20:35:18.1299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,343.13*72
2024-09-17T20:35:19.1319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,343.06*7E
2024-09-17T20:35:20.1316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,343.09*79
2024-09-17T20:35:21.1315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,342.94*71
2024-09-17T20:35:22.1369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,342.70*5C
2024-09-17T20:35:23.1405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,342.78*5D
2024-09-17T20:35:24.1366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,342.96*54
2024-09-17T20:35:25.1364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,343.17*56
2024-09-17T20:35:26.1361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,343.38*59
2024-09-17T20:35:27.1360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,343.31*75
2024-09-17T20:35:28.1359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,343.01*7A
2024-09-17T20:35:29.1356249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,342.85*75
2024-09-17T20:35:30.1354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,342.88*7B
2024-09-17T20:35:31.1351869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,342.96*5D
2024-09-17T20:35:32.1350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,343.01*57
2024-09-17T20:35:33.1348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,343.13*56
2024-09-17T20:35:34.1345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,343.27*57
2024-09-17T20:35:35.1388858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,343.19*7F
2024-09-17T20:35:36.1386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,343.08*7D
2024-09-17T20:35:37.1384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,343.16*71
2024-09-17T20:35:38.1291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,343.09*7F
2024-09-17T20:35:39.1288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,342.87*7E
2024-09-17T20:35:40.1287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,342.98*7A
2024-09-17T20:35:41.1285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,343.17*51
2024-09-17T20:35:42.1283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,343.11*54
2024-09-17T20:35:43.1281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,343.00*7B
2024-09-17T20:35:44.1279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,342.97*7D
2024-09-17T20:35:45.1277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,343.01*70
2024-09-17T20:35:46.1275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,342.96*79
2024-09-17T20:35:47.1273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,342.86*5C
2024-09-17T20:35:48.1270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,342.90*5D
2024-09-17T20:35:49.1269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,342.96*55
2024-09-17T20:35:50.1317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,342.98*50
2024-09-17T20:35:51.1317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,342.90*7A
2024-09-17T20:35:52.1314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,342.80*70
2024-09-17T20:35:53.1313341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,342.87*7B
2024-09-17T20:35:54.1310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,342.88*75
2024-09-17T20:35:55.1310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,342.76*53
2024-09-17T20:35:56.1307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,342.66*57
2024-09-17T20:35:57.1305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,342.60*7C
2024-09-17T20:35:58.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,342.64*50
2024-09-17T20:35:59.1300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,342.78*5A
2024-09-17T20:36:00.1352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,342.88*50
2024-09-17T20:36:01.1376973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,342.90*7A
2024-09-17T20:36:02.1375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,342.83*73
2024-09-17T20:36:03.1372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,342.66*7E
2024-09-17T20:36:04.1371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,342.63*78
2024-09-17T20:36:05.1370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,342.89*5B
2024-09-17T20:36:06.1366701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,343.19*5F
2024-09-17T20:36:07.1384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,343.34*5F
2024-09-17T20:36:08.1406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,343.26*75
2024-09-17T20:36:09.1302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.63,343.22*79
2024-09-17T20:36:10.1324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,343.16*75
2024-09-17T20:36:11.1322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,343.01*7B
2024-09-17T20:36:12.1320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,343.12*52
2024-09-17T20:36:13.1318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,343.29*54
2024-09-17T20:36:14.1316782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,343.27*74
2024-09-17T20:36:15.1314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,343.33*74
2024-09-17T20:36:16.1371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,343.31*7E
2024-09-17T20:36:17.1369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,343.17*73
2024-09-17T20:36:18.1367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,343.22*7D
2024-09-17T20:36:19.1365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,343.28*5C
2024-09-17T20:36:20.1364433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,343.19*5C
2024-09-17T20:36:21.1396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,343.14*7F
2024-09-17T20:36:22.1394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,342.97*76
2024-09-17T20:36:23.1324828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,342.89*7A
2024-09-17T20:36:24.1323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,343.01*7A
2024-09-17T20:36:25.1321014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,343.21*55
2024-09-17T20:36:26.1318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,343.34*53
2024-09-17T20:36:27.1316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,343.08*7F
2024-09-17T20:36:28.1314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,342.79*73
2024-09-17T20:36:29.1313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,342.96*7C
2024-09-17T20:36:30.1310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,343.11*50
2024-09-17T20:36:31.1309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,343.07*52
2024-09-17T20:36:32.1307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,343.09*56
2024-09-17T20:36:33.1304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,343.20*71
2024-09-17T20:36:34.1322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,343.20*7F
2024-09-17T20:36:35.1320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,343.25*7C
2024-09-17T20:36:36.1319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,343.24*5C
2024-09-17T20:36:37.1317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,342.96*5D
2024-09-17T20:36:38.1315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,342.73*79
2024-09-17T20:36:39.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,342.70*7E
2024-09-17T20:36:40.1311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,342.64*77
2024-09-17T20:36:41.1309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,342.62*7F
2024-09-17T20:36:42.1307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,342.81*58
2024-09-17T20:36:43.1305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,343.00*52
2024-09-17T20:36:44.1303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,342.89*54
2024-09-17T20:36:45.1301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,342.86*70
2024-09-17T20:36:46.1299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,342.88*7D
2024-09-17T20:36:47.1296675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,342.71*72
2024-09-17T20:36:48.1294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,342.51*77
2024-09-17T20:36:49.1350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,342.58*7E
2024-09-17T20:36:50.1348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,342.81*56
2024-09-17T20:36:51.1346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,343.03*7F
2024-09-17T20:36:52.1344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,343.20*72
2024-09-17T20:36:53.1342840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,343.08*5F
2024-09-17T20:36:54.1340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.11,342.60*77
2024-09-17T20:36:55.1297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,342.39*73
2024-09-17T20:36:56.1294728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,342.53*7C
2024-09-17T20:36:57.1292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,342.53*58
2024-09-17T20:36:58.1290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,342.54*50
2024-09-17T20:36:59.1288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,342.94*56
2024-09-17T20:37:00.1286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,343.26*70
2024-09-17T20:37:01.1285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,343.23*5A
2024-09-17T20:37:02.1282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.02,342.81*54
2024-09-17T20:37:03.1280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,342.18*76
2024-09-17T20:37:04.1278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,342.10*70
2024-09-17T20:37:05.1409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.46,342.84*5F
2024-09-17T20:37:06.1282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.03,343.59*5A
2024-09-17T20:37:07.1281000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.03,343.67*78
2024-09-17T20:37:08.1278720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.02,343.27*5F
2024-09-17T20:37:09.1277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.14,342.74*55
2024-09-17T20:37:10.1430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,342.59*7C
2024-09-17T20:37:11.1272976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,342.78*5E
2024-09-17T20:37:12.1270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.96,342.94*5F
2024-09-17T20:37:13.1268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,342.92*50
2024-09-17T20:37:14.1425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,342.72*7E
2024-09-17T20:37:15.1425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.32,342.56*79
2024-09-17T20:37:16.1314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,342.58*7D
2024-09-17T20:37:17.1312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,342.70*5D
2024-09-17T20:37:18.1310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,342.86*59
2024-09-17T20:37:19.1308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,342.81*73
2024-09-17T20:37:20.1306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,342.78*52
2024-09-17T20:37:21.1377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,342.75*79
2024-09-17T20:37:22.1375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,342.59*78
2024-09-17T20:37:23.1374485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,342.57*75
2024-09-17T20:37:24.1372140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,342.80*56
2024-09-17T20:37:25.1370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,342.95*50
2024-09-17T20:37:26.1368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,343.06*79
2024-09-17T20:37:27.1414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,343.07*7E
2024-09-17T20:37:28.1412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,342.94*71
2024-09-17T20:37:29.1289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,342.99*59
2024-09-17T20:37:30.1287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,343.23*5C
2024-09-17T20:37:31.1285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,343.49*55
2024-09-17T20:37:32.1283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,343.53*7F
2024-09-17T20:37:33.1280789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,343.29*7D
2024-09-17T20:37:34.1279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,343.15*7A
2024-09-17T20:37:35.1433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,343.32*79
2024-09-17T20:37:36.1276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,343.41*7C
2024-09-17T20:37:37.1275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,343.33*51
2024-09-17T20:37:38.1271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,343.40*57
2024-09-17T20:37:39.1269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,343.47*56
2024-09-17T20:37:40.1423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,343.54*75
2024-09-17T20:37:41.1322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,343.62*71
2024-09-17T20:37:42.1320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,343.70*72
2024-09-17T20:37:43.1318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,343.66*54
2024-09-17T20:37:44.1315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,343.44*7C
2024-09-17T20:37:45.1314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,343.32*7C
2024-09-17T20:37:46.1312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,343.58*73
2024-09-17T20:37:47.1316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,343.93*57
2024-09-17T20:37:48.1347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,344.01*5D
2024-09-17T20:37:49.1346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,343.97*7F
2024-09-17T20:37:50.1344580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,344.01*7A
2024-09-17T20:37:51.1256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,343.79*70
2024-09-17T20:37:52.1340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,343.36*72
2024-09-17T20:37:53.1338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,343.04*7A
2024-09-17T20:37:54.1336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,343.13*5C
2024-09-17T20:37:55.1334561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,343.52*5A
2024-09-17T20:37:56.1332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,343.89*59
2024-09-17T20:37:57.1330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,343.98*78
2024-09-17T20:37:58.1328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,343.67*7C
2024-09-17T20:37:59.1326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,343.47*71
2024-09-17T20:38:00.1324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,343.59*7A
2024-09-17T20:38:01.1370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,343.53*5F
2024-09-17T20:38:02.1212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,343.29*57
2024-09-17T20:38:03.1366290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,343.28*58
2024-09-17T20:38:04.1364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,343.33*52
2024-09-17T20:38:05.1364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,343.41*50
2024-09-17T20:38:06.1361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,343.56*5E
2024-09-17T20:38:07.1358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,343.45*70
2024-09-17T20:38:08.1375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,343.22*72
2024-09-17T20:38:09.1275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,343.20*7C
2024-09-17T20:38:10.1276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,343.29*5F
2024-09-17T20:38:11.1273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,343.35*5E
2024-09-17T20:38:12.1271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,343.30*5E
2024-09-17T20:38:13.1270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,343.09*72
2024-09-17T20:38:14.1267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,342.96*7C
2024-09-17T20:38:15.1265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,343.31*59
2024-09-17T20:38:16.1263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,343.81*5B
2024-09-17T20:38:17.1261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,343.82*7D
2024-09-17T20:38:18.1259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,343.43*5B
2024-09-17T20:38:19.1257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,343.12*79
2024-09-17T20:38:20.1256385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,342.98*71
2024-09-17T20:38:21.1253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,343.14*54
2024-09-17T20:38:22.1252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.81,343.52*5E
2024-09-17T20:38:23.1250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,343.71*5E
2024-09-17T20:38:24.1248598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,343.49*53
2024-09-17T20:38:25.1246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.76,342.87*58
2024-09-17T20:38:26.1243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,342.45*7B
2024-09-17T20:38:27.1242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,342.74*5C
2024-09-17T20:38:28.1240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.22,343.21*54
2024-09-17T20:38:29.1237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,343.45*54
2024-09-17T20:38:30.1235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,343.48*56
2024-09-17T20:38:31.1389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.00,343.04*7C
2024-09-17T20:38:32.1388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.13,342.40*79
2024-09-17T20:38:33.1262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,342.27*7D
2024-09-17T20:38:34.1261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.15,342.67*54
2024-09-17T20:38:35.1258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.92,343.35*5A
2024-09-17T20:38:36.1256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.75,343.70*74
2024-09-17T20:38:37.1254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.63,343.47*54
2024-09-17T20:38:38.1252983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.99,342.92*52
2024-09-17T20:38:39.1251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.53,342.46*7D
2024-09-17T20:38:40.1247987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,342.16*70
2024-09-17T20:38:41.1247150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.50,342.17*55
2024-09-17T20:38:42.1308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,342.34*52
2024-09-17T20:38:43.1306617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,342.47*58
2024-09-17T20:38:44.1304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,342.72*56
2024-09-17T20:38:45.1301913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,342.94*71
2024-09-17T20:38:46.1300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,342.90*53
2024-09-17T20:38:47.1297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,342.63*74
2024-09-17T20:38:48.1335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,342.39*71
2024-09-17T20:38:49.1356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,342.26*73
2024-09-17T20:38:50.1354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,342.34*52
2024-09-17T20:38:51.1353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,342.59*55
2024-09-17T20:38:52.1351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,342.89*50
2024-09-17T20:38:53.1349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,343.06*50
2024-09-17T20:38:54.1367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,342.92*71
2024-09-17T20:38:55.1365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,342.64*74
2024-09-17T20:38:56.1363863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,342.45*7B
2024-09-17T20:38:57.1361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,342.61*53
2024-09-17T20:38:58.1235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,342.96*54
2024-09-17T20:38:59.1232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,343.09*5A
2024-09-17T20:39:00.1231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,342.97*78
2024-09-17T20:39:01.1385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,342.87*73
2024-09-17T20:39:02.1383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,342.77*7D
2024-09-17T20:39:03.1381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,342.60*75
2024-09-17T20:39:04.1223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,342.60*50
2024-09-17T20:39:05.1259385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,342.64*5F
2024-09-17T20:39:06.1257647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,342.85*54
2024-09-17T20:39:07.1255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,343.17*7B
2024-09-17T20:39:08.1255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,343.10*7D
2024-09-17T20:39:09.1306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,342.77*70
2024-09-17T20:39:10.1304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,342.60*7F
2024-09-17T20:39:11.1302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,342.90*50
2024-09-17T20:39:12.1301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,343.27*53
2024-09-17T20:39:13.1298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,343.38*5F
2024-09-17T20:39:14.1296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,343.22*55
2024-09-17T20:39:15.1334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.15,342.95*5C
2024-09-17T20:39:16.1332471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,342.74*7C
2024-09-17T20:39:17.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,342.74*5D
2024-09-17T20:39:18.1328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.69,343.16*58
2024-09-17T20:39:19.1326942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,343.51*57
2024-09-17T20:39:20.1324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,343.33*53
2024-09-17T20:39:21.1358744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.02,343.01*7D
2024-09-17T20:39:22.1356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,343.02*73
2024-09-17T20:39:23.1242561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,343.14*56
2024-09-17T20:39:24.1314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,343.13*57
2024-09-17T20:39:25.1312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,342.99*54
2024-09-17T20:39:26.1310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,342.89*7E
2024-09-17T20:39:27.1309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,343.01*71
2024-09-17T20:39:28.1327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,343.24*50
2024-09-17T20:39:29.1325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,343.36*52
2024-09-17T20:39:30.1368931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,343.19*5C
2024-09-17T20:39:31.1367147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,342.90*7A
2024-09-17T20:39:32.1364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,342.91*78
2024-09-17T20:39:33.1363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,343.13*78
2024-09-17T20:39:34.1236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,343.17*54
2024-09-17T20:39:35.1233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,343.12*52
2024-09-17T20:39:36.1231851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,343.24*55
2024-09-17T20:39:37.1260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,343.46*55
2024-09-17T20:39:38.1259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,343.44*74
2024-09-17T20:39:39.1258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,343.02*7D
2024-09-17T20:39:40.1254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,342.67*71
2024-09-17T20:39:41.1340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,342.85*77
2024-09-17T20:39:42.1224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,343.21*5F
2024-09-17T20:39:43.1221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,343.28*74
2024-09-17T20:39:44.1219745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,342.95*57
2024-09-17T20:39:45.1374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,342.74*52
2024-09-17T20:39:46.1372590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,342.84*7A
2024-09-17T20:39:47.1371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,342.93*51
2024-09-17T20:39:48.1243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,342.94*5A
2024-09-17T20:39:49.1367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,342.95*5A
2024-09-17T20:39:50.1365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,342.97*7E
2024-09-17T20:39:51.1362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,343.04*73
2024-09-17T20:39:52.1361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,343.01*70
2024-09-17T20:39:53.1315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,342.79*70
2024-09-17T20:39:54.1312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,342.68*52
2024-09-17T20:39:55.1310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,342.98*5A
2024-09-17T20:39:56.1307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,343.38*5F
2024-09-17T20:39:57.1405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,343.43*56
2024-09-17T20:39:58.1330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,343.18*58
2024-09-17T20:39:59.1328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,342.96*7C
2024-09-17T20:40:00.1326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,342.95*75
2024-09-17T20:40:01.1324681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,343.08*5F
2024-09-17T20:40:02.1322942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,343.16*5A
2024-09-17T20:40:03.1321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,343.17*51
2024-09-17T20:40:04.1320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,343.22*7D
2024-09-17T20:40:05.1317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,343.10*7A
2024-09-17T20:40:06.1314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,342.81*78
2024-09-17T20:40:07.1314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,342.63*7D
2024-09-17T20:40:08.1312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,342.85*72
2024-09-17T20:40:09.1371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,343.34*5B
2024-09-17T20:40:10.1369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,343.50*5B
2024-09-17T20:40:11.1233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,343.19*59
2024-09-17T20:40:12.1387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,342.84*71
2024-09-17T20:40:13.1384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,342.79*7C
2024-09-17T20:40:14.1383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,343.07*54
2024-09-17T20:40:15.1225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,343.32*58
2024-09-17T20:40:16.1222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,343.32*5C
2024-09-17T20:40:17.1221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,343.22*57
2024-09-17T20:40:18.1376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,343.10*51
2024-09-17T20:40:19.1373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,342.97*70
2024-09-17T20:40:20.1371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,343.01*7D
2024-09-17T20:40:21.1369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,343.10*7F
2024-09-17T20:40:22.1367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,343.20*51
2024-09-17T20:40:23.1364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,343.19*59
2024-09-17T20:40:24.1364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,342.98*7D
2024-09-17T20:40:25.1361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,342.87*7F
2024-09-17T20:40:26.1359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,342.95*7B
2024-09-17T20:40:27.1357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,343.03*7A
2024-09-17T20:40:28.1355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,343.03*59
2024-09-17T20:40:29.1353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,342.85*50
2024-09-17T20:40:30.1350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,342.87*53
2024-09-17T20:40:31.1349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,343.06*72
2024-09-17T20:40:32.1348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,343.21*52
2024-09-17T20:40:33.1345186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,343.26*50
2024-09-17T20:40:34.1343474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,343.19*79
2024-09-17T20:40:35.1341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,343.17*78
2024-09-17T20:40:36.1368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,343.05*78
2024-09-17T20:40:37.1367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,342.76*70
2024-09-17T20:40:38.1364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,342.90*5F
2024-09-17T20:40:39.1361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,343.32*51
2024-09-17T20:40:40.1359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,343.48*7C
2024-09-17T20:40:41.1358714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,343.30*50
2024-09-17T20:40:42.1357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,343.00*7A
2024-09-17T20:40:43.1354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,342.84*7B
2024-09-17T20:40:44.1353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,342.89*74
2024-09-17T20:40:45.1351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,343.10*50
2024-09-17T20:40:46.1348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,343.34*53
2024-09-17T20:40:47.1347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,343.44*5F
2024-09-17T20:40:48.1345265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,343.37*5D
2024-09-17T20:40:49.1342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,343.24*7B
2024-09-17T20:40:50.1341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,343.07*7E
2024-09-17T20:40:51.1382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,342.85*7F
2024-09-17T20:40:52.1379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,342.71*55
2024-09-17T20:40:53.1377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,342.78*52
2024-09-17T20:40:54.1376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,343.00*5E
2024-09-17T20:40:55.1217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,343.24*7B
2024-09-17T20:40:56.1372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,343.20*54
2024-09-17T20:40:57.1370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,342.88*50
2024-09-17T20:40:58.1368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,342.57*71
2024-09-17T20:40:59.1365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,342.57*56
2024-09-17T20:41:00.1364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,342.89*57
2024-09-17T20:41:01.1362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,343.15*5A
2024-09-17T20:41:02.1225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,343.06*53
2024-09-17T20:41:03.1380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,342.95*5C
2024-09-17T20:41:04.1378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,343.00*7D
2024-09-17T20:41:05.1376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,342.99*77
2024-09-17T20:41:06.1373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,342.83*5C
2024-09-17T20:41:07.1372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,342.61*50
2024-09-17T20:41:08.1369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,342.50*7D
2024-09-17T20:41:09.1390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,342.68*76
2024-09-17T20:41:10.1366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,342.73*5F
2024-09-17T20:41:11.1364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,342.65*73
2024-09-17T20:41:12.1362397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,342.71*77
2024-09-17T20:41:13.1360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,342.85*7C
2024-09-17T20:41:14.1358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,342.86*75
2024-09-17T20:41:15.1356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,342.95*7E
2024-09-17T20:41:16.1354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,343.06*76
2024-09-17T20:41:17.1373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,342.95*75
2024-09-17T20:41:18.1258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,342.90*74
2024-09-17T20:41:19.1255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,342.95*71
2024-09-17T20:41:20.1254430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,343.04*5F
2024-09-17T20:41:21.1252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,343.16*58
2024-09-17T20:41:22.1250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,343.17*70
2024-09-17T20:41:23.1248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,343.11*7D
2024-09-17T20:41:24.1402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,343.01*78
2024-09-17T20:41:25.1400659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,342.69*7F
2024-09-17T20:41:26.1398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,342.55*73
2024-09-17T20:41:27.1238994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,342.85*5D
2024-09-17T20:41:28.1238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,343.25*54
2024-09-17T20:41:29.1235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,343.53*73
2024-09-17T20:41:30.1235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,343.68*70
2024-09-17T20:41:31.1233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,343.45*5C
2024-09-17T20:41:32.1385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.75,342.95*73
2024-09-17T20:41:33.1384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,342.70*7B
2024-09-17T20:41:34.1271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,342.72*71
2024-09-17T20:41:35.1269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,343.03*53
2024-09-17T20:41:36.1267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,343.60*5F
2024-09-17T20:41:37.1265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,343.80*7F
2024-09-17T20:41:38.1264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,343.59*57
2024-09-17T20:41:39.1262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,343.36*58
2024-09-17T20:41:40.1260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,343.23*79
2024-09-17T20:41:41.1257767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,343.17*7B
2024-09-17T20:41:42.1255815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,343.18*5C
2024-09-17T20:41:43.1276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,343.20*57
2024-09-17T20:41:44.1275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,343.15*5C
2024-09-17T20:41:45.1274005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,343.31*77
2024-09-17T20:41:46.1272124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,343.43*7C
2024-09-17T20:41:47.1269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,343.24*79
2024-09-17T20:41:48.1296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,343.14*79
2024-09-17T20:41:49.1313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,343.13*73
2024-09-17T20:41:50.1311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,343.09*70
2024-09-17T20:41:51.1310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,343.14*51
2024-09-17T20:41:52.1307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,343.20*50
2024-09-17T20:41:53.1306191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,343.23*55
2024-09-17T20:41:54.1303486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,343.23*58
2024-09-17T20:41:55.1341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,343.27*5A
2024-09-17T20:41:56.1339392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,343.39*50
2024-09-17T20:41:57.1337457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,343.41*73
2024-09-17T20:41:58.1335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,343.11*53
2024-09-17T20:41:59.1333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.02,342.70*7E
2024-09-17T20:42:00.1332235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,342.63*76
2024-09-17T20:42:01.1329456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,342.95*59
2024-09-17T20:42:02.1329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.56,343.27*58
2024-09-17T20:42:03.1325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,343.36*51
2024-09-17T20:42:04.1288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,343.30*53
2024-09-17T20:42:05.1284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.50,343.05*56
2024-09-17T20:42:06.1284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,342.68*7E
2024-09-17T20:42:07.1280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,342.39*5C
2024-09-17T20:42:08.1278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,342.37*51
2024-09-17T20:42:09.1277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.10,342.45*5C
2024-09-17T20:42:10.1274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,342.61*5B
2024-09-17T20:42:11.1273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,342.84*5A
2024-09-17T20:42:12.1274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,342.87*50
2024-09-17T20:42:13.1272423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,342.60*5A
2024-09-17T20:42:14.1269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,342.40*7F
2024-09-17T20:42:15.1268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,342.51*7E
2024-09-17T20:42:16.1265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,342.56*7D
2024-09-17T20:42:17.1264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,342.72*53
2024-09-17T20:42:18.1261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,343.17*57
2024-09-17T20:42:19.1260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,343.57*5C
2024-09-17T20:42:20.1258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,343.72*7A
2024-09-17T20:42:21.1256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,343.73*51
2024-09-17T20:42:22.1253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,343.93*5E
2024-09-17T20:42:23.1253252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,344.31*7A
2024-09-17T20:42:24.1250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,344.59*55
2024-09-17T20:42:25.1249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,344.77*50
2024-09-17T20:42:26.1402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,345.07*7D
2024-09-17T20:42:27.1400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,345.70*73
2024-09-17T20:42:28.1242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,346.43*59
2024-09-17T20:42:29.1240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,347.01*54
2024-09-17T20:42:30.1238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,347.61*55
2024-09-17T20:42:31.1236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,348.19*50
2024-09-17T20:42:32.1389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,348.61*7F
2024-09-17T20:42:33.1388892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,348.98*7E
2024-09-17T20:42:34.1386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,349.43*72
2024-09-17T20:42:35.1384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,349.90*53
2024-09-17T20:42:36.1382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,350.26*55
2024-09-17T20:42:37.1250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,350.39*54
2024-09-17T20:42:38.1404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,350.31*72
2024-09-17T20:42:39.1401838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,350.29*79
2024-09-17T20:42:40.1400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,350.17*7F
2024-09-17T20:42:41.1397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,349.78*56
2024-09-17T20:42:42.1396027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,349.31*70
2024-09-17T20:42:43.1236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,349.10*5F
2024-09-17T20:42:44.1263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,349.14*52
2024-09-17T20:42:45.1262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,348.91*77
2024-09-17T20:42:46.1259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,348.16*7A
2024-09-17T20:42:47.1257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,347.14*7B
2024-09-17T20:42:48.1301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,346.18*75
2024-09-17T20:42:49.1253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,345.53*7F
2024-09-17T20:42:50.1252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,345.05*5A
2024-09-17T20:42:51.1249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.70,344.52*5F
2024-09-17T20:42:52.1248035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,343.82*77
2024-09-17T20:42:53.1246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,342.80*58
2024-09-17T20:42:54.1247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.18,341.57*5E
2024-09-17T20:42:55.1266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.41,340.35*56
2024-09-17T20:42:56.1264519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,339.00*73
2024-09-17T20:42:57.1281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,337.66*5F
2024-09-17T20:42:58.1279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,336.66*51
2024-09-17T20:42:59.1278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,335.70*59
2024-09-17T20:43:00.1276450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,334.38*51
2024-09-17T20:43:01.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,332.91*5B
2024-09-17T20:43:02.1305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,331.50*53
2024-09-17T20:43:03.1304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,330.18*52
2024-09-17T20:43:04.1302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,328.80*7A
2024-09-17T20:43:05.1300137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,327.31*74
2024-09-17T20:43:06.1297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,325.87*5B
2024-09-17T20:43:07.1296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,324.45*52
2024-09-17T20:43:08.1294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,323.04*5B
2024-09-17T20:43:09.1292547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,321.51*7A
2024-09-17T20:43:10.1290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,319.77*51
2024-09-17T20:43:11.1289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,318.12*51
2024-09-17T20:43:12.1286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,316.58*70
2024-09-17T20:43:13.1285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,315.01*55
2024-09-17T20:43:14.1282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,313.39*53
2024-09-17T20:43:15.1280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,311.84*5E
2024-09-17T20:43:16.1277874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,310.47*58
2024-09-17T20:43:17.1276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,309.15*58
2024-09-17T20:43:18.1274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,307.56*7A
2024-09-17T20:43:19.1272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.52,305.72*7C
2024-09-17T20:43:20.1271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,303.88*78
2024-09-17T20:43:21.1350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,302.33*53
2024-09-17T20:43:22.1284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,301.04*7E
2024-09-17T20:43:23.1281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,299.75*55
2024-09-17T20:43:24.1281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,298.35*51
2024-09-17T20:43:25.1308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,296.76*58
2024-09-17T20:43:26.1307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,295.07*5A
2024-09-17T20:43:27.1307908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,293.46*55
2024-09-17T20:43:28.1305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,291.97*52
2024-09-17T20:43:29.1303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,290.65*59
2024-09-17T20:43:30.1302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,289.47*52
2024-09-17T20:43:31.1299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,288.32*74
2024-09-17T20:43:32.1298372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,287.12*56
2024-09-17T20:43:33.1296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,285.96*53
2024-09-17T20:43:34.1335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,284.94*51
2024-09-17T20:43:35.1334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,284.02*50
2024-09-17T20:43:36.1332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,283.03*5F
2024-09-17T20:43:37.1330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,282.10*56
2024-09-17T20:43:38.1349136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,281.42*5A
2024-09-17T20:43:39.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,280.77*5E
2024-09-17T20:43:40.1344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,280.09*7C
2024-09-17T20:43:41.1343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,279.39*7A
2024-09-17T20:43:42.1340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,278.64*76
2024-09-17T20:43:43.1338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,277.88*56
2024-09-17T20:43:44.1337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.14,277.19*74
2024-09-17T20:43:45.1383657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.01,276.51*50
2024-09-17T20:43:46.1332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,276.03*5D
2024-09-17T20:43:47.1331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,275.69*79
2024-09-17T20:43:48.1361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,275.38*7A
2024-09-17T20:43:49.1360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,275.10*7F
2024-09-17T20:43:50.1358049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,274.77*50
2024-09-17T20:43:51.1355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,274.35*79
2024-09-17T20:43:52.1353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,274.02*57
2024-09-17T20:43:53.1353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,273.93*54
2024-09-17T20:43:54.1350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,273.97*70
2024-09-17T20:43:55.1348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,273.95*71
2024-09-17T20:43:56.1346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,273.74*53
2024-09-17T20:43:57.1343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,273.57*54
2024-09-17T20:43:58.1342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,273.77*5C
2024-09-17T20:43:59.1340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,274.16*7A
2024-09-17T20:44:00.1338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,274.22*79
2024-09-17T20:44:01.1335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,273.80*72
2024-09-17T20:44:02.1334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,273.38*5A
2024-09-17T20:44:03.1332708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.99,273.31*54
2024-09-17T20:44:04.1330722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,273.49*56
2024-09-17T20:44:05.1328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,273.72*72
2024-09-17T20:44:06.1326827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,273.99*7E
2024-09-17T20:44:07.1324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,274.26*71
2024-09-17T20:44:08.1323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,274.39*7C
2024-09-17T20:44:09.1320851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,274.42*54
2024-09-17T20:44:10.1318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,274.61*5C
2024-09-17T20:44:11.1317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,275.10*5B
2024-09-17T20:44:12.1315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,275.63*75
2024-09-17T20:44:13.1313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,276.06*7E
2024-09-17T20:44:14.1310582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,276.50*5A
2024-09-17T20:44:15.1309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,276.89*58
2024-09-17T20:44:16.1306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,277.05*5C
2024-09-17T20:44:17.1304299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,277.05*57
2024-09-17T20:44:18.1303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,277.08*5F
2024-09-17T20:44:19.1301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,277.25*7B
2024-09-17T20:44:20.1338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,277.51*7F
2024-09-17T20:44:21.1338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,277.74*7F
2024-09-17T20:44:22.1335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,277.74*53
2024-09-17T20:44:23.1334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,277.38*5C
2024-09-17T20:44:24.1331425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,277.02*59
2024-09-17T20:44:25.1330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,276.96*59
2024-09-17T20:44:26.1329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,276.84*72
2024-09-17T20:44:27.1349542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,276.45*71
2024-09-17T20:44:28.1383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,276.11*73
2024-09-17T20:44:29.1310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,275.93*54
2024-09-17T20:44:30.1311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,275.62*71
2024-09-17T20:44:31.1344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,275.18*5F
2024-09-17T20:44:32.1369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,274.78*52
2024-09-17T20:44:33.1367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,274.39*52
2024-09-17T20:44:34.1365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,274.06*5A
2024-09-17T20:44:35.1363156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,273.86*72
2024-09-17T20:44:36.1361443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.27,273.69*7F
2024-09-17T20:44:37.1325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,273.40*70
2024-09-17T20:44:38.1344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,272.94*5A
2024-09-17T20:44:39.1342670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.04,272.46*55
2024-09-17T20:44:40.1371951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.62,272.15*52
2024-09-17T20:44:41.1369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,272.08*58
2024-09-17T20:44:42.1366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,272.11*76
2024-09-17T20:44:43.1365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,271.95*76
2024-09-17T20:44:44.1363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,271.80*78
2024-09-17T20:44:45.1361543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,271.84*74
2024-09-17T20:44:46.1359991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,271.82*5A
2024-09-17T20:44:47.1390581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,271.64*56
2024-09-17T20:44:48.1388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,271.44*58
2024-09-17T20:44:49.1249747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,271.20*54
2024-09-17T20:44:50.1247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,270.95*5C
2024-09-17T20:44:51.1265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,270.95*71
2024-09-17T20:44:52.1420198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,271.18*73
2024-09-17T20:44:53.1457864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,271.34*77
2024-09-17T20:44:54.1416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,271.28*72
2024-09-17T20:44:55.1258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,271.20*57
2024-09-17T20:44:56.1411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,271.20*56
2024-09-17T20:44:57.1253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,271.11*50
2024-09-17T20:44:58.1252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,270.88*54
2024-09-17T20:44:59.1309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,270.70*54
2024-09-17T20:45:00.1308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,270.65*56
2024-09-17T20:45:01.1349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,270.80*75
2024-09-17T20:45:02.1347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.46,271.04*7B
2024-09-17T20:45:03.1344968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,271.12*7F
2024-09-17T20:45:04.1343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,270.95*53
2024-09-17T20:45:05.1341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,270.67*5F
2024-09-17T20:45:06.1339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.80,270.46*54
2024-09-17T20:45:07.1337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,270.45*5A
2024-09-17T20:45:08.1335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,270.61*79
2024-09-17T20:45:09.1366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,270.78*71
2024-09-17T20:45:10.1365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,270.76*7E
2024-09-17T20:45:11.1364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,270.56*5F
2024-09-17T20:45:12.1360588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,270.43*56
2024-09-17T20:45:13.1358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,270.60*51
2024-09-17T20:45:14.1358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,270.87*7E
2024-09-17T20:45:15.1413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,270.98*7C
2024-09-17T20:45:16.1274721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,271.00*72
2024-09-17T20:45:17.1272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,271.14*7A
2024-09-17T20:45:18.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,271.31*50
2024-09-17T20:45:19.1268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,271.37*57
2024-09-17T20:45:20.1267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,271.45*5C
2024-09-17T20:45:21.1264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,271.67*7E
2024-09-17T20:45:22.1419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,272.01*76
2024-09-17T20:45:23.1416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,272.38*73
2024-09-17T20:45:24.1415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,272.77*7F
2024-09-17T20:45:25.1412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,273.02*55
2024-09-17T20:45:26.1291911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,273.03*59
2024-09-17T20:45:27.1325122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,272.89*53
2024-09-17T20:45:28.1323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,272.77*5C
2024-09-17T20:45:29.1321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,272.86*7C
2024-09-17T20:45:30.1381992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,273.26*7F
2024-09-17T20:45:31.1379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,273.53*7A
2024-09-17T20:45:32.1378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,273.64*7A
2024-09-17T20:45:33.1261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,273.90*5E
2024-09-17T20:45:34.1414771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,274.25*52
2024-09-17T20:45:35.1411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,274.52*52
2024-09-17T20:45:36.1254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,274.56*52
2024-09-17T20:45:37.1252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,274.50*59
2024-09-17T20:45:38.1250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,274.59*57
2024-09-17T20:45:39.1404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,274.70*52
2024-09-17T20:45:40.1403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,274.85*7B
2024-09-17T20:45:41.1400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,275.35*7F
2024-09-17T20:45:42.1311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,275.97*75
2024-09-17T20:45:43.1310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,276.19*70
2024-09-17T20:45:44.1309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,276.09*5E
2024-09-17T20:45:45.1306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.95,275.92*56
2024-09-17T20:45:46.1303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,275.94*5B
2024-09-17T20:45:47.1301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,276.19*76
2024-09-17T20:45:48.1337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,276.35*78
2024-09-17T20:45:49.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,276.46*7E
2024-09-17T20:45:50.1333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,276.64*59
2024-09-17T20:45:51.1357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,276.66*52
2024-09-17T20:45:52.1359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,276.54*57
2024-09-17T20:45:53.1412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,276.54*7E
2024-09-17T20:45:54.1410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,276.76*7F
2024-09-17T20:45:55.1408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,276.95*7D
2024-09-17T20:45:56.1405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,276.98*57
2024-09-17T20:45:57.1404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,276.99*50
2024-09-17T20:45:58.1401753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,277.12*59
2024-09-17T20:45:59.1271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,277.10*7C
2024-09-17T20:46:00.1425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,276.93*77
2024-09-17T20:46:01.1423833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,276.83*76
2024-09-17T20:46:02.1264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,276.93*51
2024-09-17T20:46:03.1263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,277.09*50
2024-09-17T20:46:04.1261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,277.14*50
2024-09-17T20:46:05.1415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,277.05*7B
2024-09-17T20:46:06.1351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,276.94*7D
2024-09-17T20:46:07.1294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,276.93*7E
2024-09-17T20:46:08.1292387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,276.96*5D
2024-09-17T20:46:09.1360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,276.93*5A
2024-09-17T20:46:10.1357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,276.81*55
2024-09-17T20:46:11.1356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,276.75*75
2024-09-17T20:46:12.1355054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,276.82*77
2024-09-17T20:46:13.1351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,276.87*75
2024-09-17T20:46:14.1351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,276.83*59
2024-09-17T20:46:15.1396612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,276.77*5C
2024-09-17T20:46:16.1394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,276.66*5F
2024-09-17T20:46:17.1392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,276.60*57
2024-09-17T20:46:18.1399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,276.66*7A
2024-09-17T20:46:19.1388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,276.70*7F
2024-09-17T20:46:20.1386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,276.55*76
2024-09-17T20:46:21.1406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,276.43*55
2024-09-17T20:46:22.1405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,276.47*5C
2024-09-17T20:46:23.1403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,276.50*56
2024-09-17T20:46:24.1288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,276.48*75
2024-09-17T20:46:25.1286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,276.44*70
2024-09-17T20:46:26.1319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,276.31*5B
2024-09-17T20:46:27.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,276.26*50
2024-09-17T20:46:28.1319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,276.40*52
2024-09-17T20:46:29.1317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,276.49*75
2024-09-17T20:46:30.1364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,276.48*7B
2024-09-17T20:46:31.1399879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,276.49*7C
2024-09-17T20:46:32.1361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,276.41*53
2024-09-17T20:46:33.1360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,276.22*51
2024-09-17T20:46:34.1357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,276.09*5D
2024-09-17T20:46:35.1354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,276.19*50
2024-09-17T20:46:36.1352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,276.40*72
2024-09-17T20:46:37.1350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,276.55*74
2024-09-17T20:46:38.1349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,276.59*7E
2024-09-17T20:46:39.1380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,276.54*5A
2024-09-17T20:46:40.1379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,276.46*55
2024-09-17T20:46:41.1377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,276.35*5B
2024-09-17T20:46:42.1266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,276.33*5D
2024-09-17T20:46:43.1372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,276.42*5A
2024-09-17T20:46:44.1371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,276.60*77
2024-09-17T20:46:45.1368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,276.74*7F
2024-09-17T20:46:46.1368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,276.79*71
2024-09-17T20:46:47.1366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,276.71*7E
2024-09-17T20:46:48.1364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,276.71*52
2024-09-17T20:46:49.1362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,276.74*58
2024-09-17T20:46:50.1381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,276.79*5D
2024-09-17T20:46:51.1276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,276.86*73
2024-09-17T20:46:52.1303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,276.88*7B
2024-09-17T20:46:53.1302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,276.85*74
2024-09-17T20:46:54.1298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,276.79*53
2024-09-17T20:46:55.1296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,276.72*57
2024-09-17T20:46:56.1295263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,276.72*52
2024-09-17T20:46:57.1293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,276.80*76
2024-09-17T20:46:58.1334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,276.76*7E
2024-09-17T20:46:59.1332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,276.69*72
2024-09-17T20:47:00.1329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,276.75*5B
2024-09-17T20:47:01.1328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,276.83*5E
2024-09-17T20:47:02.1408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,276.77*7B
2024-09-17T20:47:03.1406186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,276.59*73
2024-09-17T20:47:04.1405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,276.56*73
2024-09-17T20:47:05.1402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,276.77*5E
2024-09-17T20:47:06.1400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,276.87*5B
2024-09-17T20:47:07.1398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,276.71*53
2024-09-17T20:47:08.1396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,276.50*5D
2024-09-17T20:47:09.1394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,276.47*5F
2024-09-17T20:47:10.1393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,276.53*71
2024-09-17T20:47:11.1421551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,276.66*70
2024-09-17T20:47:12.1285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,276.71*76
2024-09-17T20:47:13.1302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,276.64*58
2024-09-17T20:47:14.1301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,276.53*5F
2024-09-17T20:47:15.1299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,276.41*5A
2024-09-17T20:47:16.1296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,276.50*7A
2024-09-17T20:47:17.1295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,276.73*7A
2024-09-17T20:47:18.1293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,276.84*7F
2024-09-17T20:47:19.1291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,276.76*59
2024-09-17T20:47:20.1290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,276.58*5F
2024-09-17T20:47:21.1287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,276.43*53
2024-09-17T20:47:22.1314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,276.38*5F
2024-09-17T20:47:23.1312498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,276.52*7B
2024-09-17T20:47:24.1310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,276.78*7C
2024-09-17T20:47:25.1309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,276.89*70
2024-09-17T20:47:26.1306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,276.85*76
2024-09-17T20:47:27.1303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,276.58*58
2024-09-17T20:47:28.1301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.36,276.25*56
2024-09-17T20:47:29.1300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,276.15*5A
2024-09-17T20:47:30.1298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,276.34*78
2024-09-17T20:47:31.1295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.22,276.43*7B
2024-09-17T20:47:32.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,276.37*7C
2024-09-17T20:47:33.1293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,276.41*71
2024-09-17T20:47:34.1291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,276.46*5D
2024-09-17T20:47:35.1288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.66,276.44*50
2024-09-17T20:47:36.1317209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,276.38*54
2024-09-17T20:47:37.1316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,276.19*57
2024-09-17T20:47:38.1314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,276.09*70
2024-09-17T20:47:39.1353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.68,276.26*74
2024-09-17T20:47:40.1351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,276.52*79
2024-09-17T20:47:41.1348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,276.52*5F
2024-09-17T20:47:42.1404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,276.24*54
2024-09-17T20:47:43.1402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,276.00*57
2024-09-17T20:47:44.1400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,275.85*71
2024-09-17T20:47:45.1398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,275.82*73
2024-09-17T20:47:46.1360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,275.79*7E
2024-09-17T20:47:47.1358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,275.65*5E
2024-09-17T20:47:48.1357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,275.53*5B
2024-09-17T20:47:49.1355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,275.43*57
2024-09-17T20:47:50.1353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,275.38*77
2024-09-17T20:47:51.1351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,275.46*72
2024-09-17T20:47:52.1348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,275.42*73
2024-09-17T20:47:53.1346357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,275.22*5A
2024-09-17T20:47:54.1345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,275.00*5A
2024-09-17T20:47:55.1343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,274.83*5E
2024-09-17T20:47:56.1340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,274.86*7F
2024-09-17T20:47:57.1339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,274.92*7F
2024-09-17T20:47:58.1337131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,274.90*70
2024-09-17T20:47:59.1335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,274.85*74
2024-09-17T20:48:00.1334213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,274.79*5C
2024-09-17T20:48:01.1332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,274.72*52
2024-09-17T20:48:02.1330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,274.65*52
2024-09-17T20:48:03.1328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,274.64*76
2024-09-17T20:48:04.1326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,274.60*75
2024-09-17T20:48:05.1323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,274.54*59
2024-09-17T20:48:06.1322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,274.38*54
2024-09-17T20:48:07.1320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,274.14*59
2024-09-17T20:48:08.1316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,274.00*7A
2024-09-17T20:48:09.1315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.69,273.85*7E
2024-09-17T20:48:10.1314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,273.64*7F
2024-09-17T20:48:11.1311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,273.44*57
2024-09-17T20:48:12.1309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,273.23*54
2024-09-17T20:48:13.1307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,273.03*51
2024-09-17T20:48:14.1305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,272.95*73
2024-09-17T20:48:15.1304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,272.80*7C
2024-09-17T20:48:16.1301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,272.45*53
2024-09-17T20:48:17.1299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,272.16*53
2024-09-17T20:48:18.1299010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,272.09*53
2024-09-17T20:48:19.1296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,272.23*74
2024-09-17T20:48:20.1302550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,272.22*76
2024-09-17T20:48:21.1292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,271.92*59
2024-09-17T20:48:22.1289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,271.64*53
2024-09-17T20:48:23.1287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,271.54*50
2024-09-17T20:48:24.1285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,271.62*7E
2024-09-17T20:48:25.1440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,271.79*78
2024-09-17T20:48:26.1439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,271.86*70
2024-09-17T20:48:27.1279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,271.81*5A
2024-09-17T20:48:28.1278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,271.66*51
2024-09-17T20:48:29.1276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,271.48*55
2024-09-17T20:48:30.1431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,271.51*7A
2024-09-17T20:48:31.1296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,271.77*7E
2024-09-17T20:48:32.1321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,272.03*7E
2024-09-17T20:48:33.1292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,271.93*5A
2024-09-17T20:48:34.1290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,271.60*5B
2024-09-17T20:48:35.1287988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,271.38*56
2024-09-17T20:48:36.1286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,271.41*7C
2024-09-17T20:48:37.1440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.02,271.56*79
2024-09-17T20:48:38.1438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,271.71*71
2024-09-17T20:48:39.1300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,271.94*7F
2024-09-17T20:48:40.1297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,272.20*7E
2024-09-17T20:48:41.1296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,272.28*75
2024-09-17T20:48:42.1293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,272.30*51
2024-09-17T20:48:43.1291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,272.16*74
2024-09-17T20:48:44.1289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,271.77*53
2024-09-17T20:48:45.1342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.34,271.51*5A
2024-09-17T20:48:46.1365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,271.58*52
2024-09-17T20:48:47.1246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.94,271.92*70
2024-09-17T20:48:48.1401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.14,272.44*79
2024-09-17T20:48:49.1400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,272.73*7C
2024-09-17T20:48:50.1241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.40,272.65*7C
2024-09-17T20:48:51.1239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.09,272.29*79
2024-09-17T20:48:52.1237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,271.89*52
2024-09-17T20:48:53.1236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,271.81*54
2024-09-17T20:48:54.1253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.39,272.03*71
2024-09-17T20:48:55.1251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.19,272.26*7B
2024-09-17T20:48:56.1248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,272.44*7F
2024-09-17T20:48:57.1247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,272.64*5D
2024-09-17T20:48:58.1246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,272.74*54
2024-09-17T20:48:59.1242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,272.59*59
2024-09-17T20:49:00.1241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,272.36*5D
2024-09-17T20:49:01.1239412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,272.19*5C
2024-09-17T20:49:02.1236607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,272.10*79
2024-09-17T20:49:03.1295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,272.20*7D
2024-09-17T20:49:04.1293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,272.43*72
2024-09-17T20:49:05.1291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,272.55*77
2024-09-17T20:49:06.1314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,272.59*5F
2024-09-17T20:49:07.1313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,272.49*57
2024-09-17T20:49:08.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,272.24*5F
2024-09-17T20:49:09.1308535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,272.08*54
2024-09-17T20:49:10.1306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,272.05*76
2024-09-17T20:49:11.1304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,272.02*79
2024-09-17T20:49:12.1302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,271.94*7A
2024-09-17T20:49:13.1334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,272.01*57
2024-09-17T20:49:14.1333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,272.20*7C
2024-09-17T20:49:15.1330327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,272.28*77
2024-09-17T20:49:16.1328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,272.10*52
2024-09-17T20:49:17.1326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,271.76*52
2024-09-17T20:49:18.1325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,271.57*55
2024-09-17T20:49:19.1322987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,271.56*76
2024-09-17T20:49:20.1320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.69,271.63*76
2024-09-17T20:49:21.1362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,271.82*74
2024-09-17T20:49:22.1382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,271.91*59
2024-09-17T20:49:23.1380823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.50,271.83*54
2024-09-17T20:49:24.1377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,271.75*50
2024-09-17T20:49:25.1375556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,271.69*56
2024-09-17T20:49:26.1373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,271.63*76
2024-09-17T20:49:27.1371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.13,271.78*7E
2024-09-17T20:49:28.1369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,272.08*7C
2024-09-17T20:49:29.1368062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,272.18*5C
2024-09-17T20:49:30.1439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,272.09*5D
2024-09-17T20:49:31.1363920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,272.04*55
2024-09-17T20:49:32.1362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,272.04*72
2024-09-17T20:49:33.1359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,272.03*71
2024-09-17T20:49:34.1261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,272.10*79
2024-09-17T20:49:35.1259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,272.15*79
2024-09-17T20:49:36.1258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,272.14*7D
2024-09-17T20:49:37.1256278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,272.15*55
2024-09-17T20:49:38.1274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,272.08*5B
2024-09-17T20:49:39.1272304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,271.99*58
2024-09-17T20:49:40.1270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,271.98*5F
2024-09-17T20:49:41.1268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,272.03*7E
2024-09-17T20:49:42.1266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,272.04*77
2024-09-17T20:49:43.1264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,272.12*7E
2024-09-17T20:49:44.1294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,272.20*70
2024-09-17T20:49:45.1285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,272.15*5B
2024-09-17T20:49:46.1282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,272.04*7D
2024-09-17T20:49:47.1281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,271.96*76
2024-09-17T20:49:48.1341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,271.89*76
2024-09-17T20:49:49.1370490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,271.78*5F
2024-09-17T20:49:50.1368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,271.71*5C
2024-09-17T20:49:51.1367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,271.85*51
2024-09-17T20:49:52.1363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,272.06*78
2024-09-17T20:49:53.1406527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.08,271.98*75
2024-09-17T20:49:54.1404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,271.80*78
2024-09-17T20:49:55.1300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,271.81*54
2024-09-17T20:49:56.1297519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,271.88*55
2024-09-17T20:49:57.1296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,271.78*50
2024-09-17T20:49:58.1294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,271.65*75
2024-09-17T20:49:59.1292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,271.75*76
2024-09-17T20:50:00.1288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,272.06*71
2024-09-17T20:50:01.1288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,272.31*7E
2024-09-17T20:50:02.1286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,272.26*5E
2024-09-17T20:50:03.1284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,272.03*56
2024-09-17T20:50:04.1282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,271.87*50
2024-09-17T20:50:05.1280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,271.92*52
2024-09-17T20:50:06.1300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,272.10*7A
2024-09-17T20:50:07.1298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,272.17*71
2024-09-17T20:50:08.1318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,272.11*53
2024-09-17T20:50:09.1316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,272.04*56
2024-09-17T20:50:10.1315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,272.16*54
2024-09-17T20:50:11.1313049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,272.38*5E
2024-09-17T20:50:12.1311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,272.42*55
2024-09-17T20:50:13.1309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,272.16*51
2024-09-17T20:50:14.1306995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,272.02*5C
2024-09-17T20:50:15.1304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,272.11*5B
2024-09-17T20:50:16.1303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,272.31*7F
2024-09-17T20:50:17.1302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,272.50*7C
2024-09-17T20:50:18.1299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,272.40*7C
2024-09-17T20:50:19.1296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,272.18*5A
2024-09-17T20:50:20.1294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.31,272.18*50
2024-09-17T20:50:21.1293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,272.31*53
2024-09-17T20:50:22.1292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,272.25*79
2024-09-17T20:50:23.1289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,272.00*77
2024-09-17T20:50:24.1287265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,271.97*7A
2024-09-17T20:50:25.1285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,272.28*7F
2024-09-17T20:50:26.1283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,272.48*7F
2024-09-17T20:50:27.1302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,272.43*7F
2024-09-17T20:50:28.1300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,272.24*5D
2024-09-17T20:50:29.1298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,272.00*5C
2024-09-17T20:50:30.1295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,271.90*54
2024-09-17T20:50:31.1293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,272.08*76
2024-09-17T20:50:32.1291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,272.37*77
2024-09-17T20:50:33.1290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,272.39*75
2024-09-17T20:50:34.1288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,272.26*7C
2024-09-17T20:50:35.1285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,272.21*51
2024-09-17T20:50:36.1284280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,272.06*50
2024-09-17T20:50:37.1282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,271.93*52
2024-09-17T20:50:38.1280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,272.00*78
2024-09-17T20:50:39.1278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,272.26*7D
2024-09-17T20:50:40.1276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,272.49*7E
2024-09-17T20:50:41.1274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,272.40*78
2024-09-17T20:50:42.1272617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,272.08*57
2024-09-17T20:50:43.1270500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,271.88*56
2024-09-17T20:50:44.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,271.83*5E
2024-09-17T20:50:45.1266663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,271.87*74
2024-09-17T20:50:46.1264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,272.02*7B
2024-09-17T20:50:47.1262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,272.23*73
2024-09-17T20:50:48.1280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,272.26*5B
2024-09-17T20:50:49.1277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,272.03*54
2024-09-17T20:50:50.1276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,271.82*5C
2024-09-17T20:50:51.1274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,271.84*73
2024-09-17T20:50:52.1271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,271.99*70
2024-09-17T20:50:53.1269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,272.05*7A
2024-09-17T20:50:54.1267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,272.03*78
2024-09-17T20:50:55.1266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,272.09*52
2024-09-17T20:50:56.1263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,272.15*56
2024-09-17T20:50:57.1262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,272.08*5D
2024-09-17T20:50:58.1259384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,271.92*7C
2024-09-17T20:50:59.1257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,271.88*7D
2024-09-17T20:51:00.1257045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,272.03*7D
2024-09-17T20:51:01.1410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,272.14*7F
2024-09-17T20:51:02.1407955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,272.26*73
2024-09-17T20:51:03.1406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,272.42*73
2024-09-17T20:51:04.1248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,272.51*57
2024-09-17T20:51:05.1271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,272.44*5A
2024-09-17T20:51:06.1322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,272.27*54
2024-09-17T20:51:07.1321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,272.28*77
2024-09-17T20:51:08.1318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.99,272.38*70
2024-09-17T20:51:09.1316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,272.38*78
2024-09-17T20:51:10.1314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,272.33*7C
2024-09-17T20:51:11.1312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,272.38*5B
2024-09-17T20:51:12.1309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,272.41*54
2024-09-17T20:51:13.1308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,272.37*54
2024-09-17T20:51:14.1306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,272.35*74
2024-09-17T20:51:15.1303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,272.31*72
2024-09-17T20:51:16.1302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,272.16*5E
2024-09-17T20:51:17.1309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,272.00*56
2024-09-17T20:51:18.1298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,272.01*5D
2024-09-17T20:51:19.1296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,272.11*72
2024-09-17T20:51:20.1294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,272.17*71
2024-09-17T20:51:21.1304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,272.19*7D
2024-09-17T20:51:22.1386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,272.16*7E
2024-09-17T20:51:23.1384332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,272.05*50
2024-09-17T20:51:24.1382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,271.98*53
2024-09-17T20:51:25.1381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,271.96*5B
2024-09-17T20:51:26.1304754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,271.83*76
2024-09-17T20:51:27.1301884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,271.69*7A
2024-09-17T20:51:28.1333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,271.75*54
2024-09-17T20:51:29.1357988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,271.96*5C
2024-09-17T20:51:30.1356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,271.96*50
2024-09-17T20:51:31.1355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,271.82*7F
2024-09-17T20:51:32.1352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,271.87*79
2024-09-17T20:51:33.1351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,271.98*79
2024-09-17T20:51:34.1348432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,271.83*5A
2024-09-17T20:51:35.1345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,271.69*5C
2024-09-17T20:51:36.1343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,271.80*51
2024-09-17T20:51:37.1378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,271.86*72
2024-09-17T20:51:38.1376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,271.67*73
2024-09-17T20:51:39.1274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,271.46*74
2024-09-17T20:51:40.1273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,271.52*57
2024-09-17T20:51:41.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,271.74*7E
2024-09-17T20:51:42.1302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,271.90*76
2024-09-17T20:51:43.1300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,271.91*7D
2024-09-17T20:51:44.1298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,271.75*51
2024-09-17T20:51:45.1316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,271.62*5E
2024-09-17T20:51:46.1314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,271.69*5A
2024-09-17T20:51:47.1312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,271.81*71
2024-09-17T20:51:48.1309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,271.84*79
2024-09-17T20:51:49.1329764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,271.88*76
2024-09-17T20:51:50.1327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,272.01*76
2024-09-17T20:51:51.1326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,272.17*55
2024-09-17T20:51:52.1351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,272.16*51
2024-09-17T20:51:53.1349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,272.04*5D
2024-09-17T20:51:54.1346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,272.03*51
2024-09-17T20:51:55.1345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,272.09*7B
2024-09-17T20:51:56.1344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,272.30*7C
2024-09-17T20:51:57.1341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,272.56*7E
2024-09-17T20:51:58.1339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,272.60*59
2024-09-17T20:51:59.1337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,272.52*50
2024-09-17T20:52:00.1336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,272.40*50
2024-09-17T20:52:01.1391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,272.20*5C
2024-09-17T20:52:02.1389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,272.14*75
2024-09-17T20:52:03.1387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.46,272.39*74
2024-09-17T20:52:04.1262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,272.58*7C
2024-09-17T20:52:05.1261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,272.55*50
2024-09-17T20:52:06.1258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,272.36*56
2024-09-17T20:52:07.1255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,272.23*5F
2024-09-17T20:52:08.1411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,272.29*71
2024-09-17T20:52:09.1409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.38,272.38*74
2024-09-17T20:52:10.1405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,272.39*7E
2024-09-17T20:52:11.1248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,272.25*55
2024-09-17T20:52:12.1246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.66,272.14*52
2024-09-17T20:52:13.1244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,272.13*55
2024-09-17T20:52:14.1284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,272.21*7C
2024-09-17T20:52:15.1283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,272.27*7F
2024-09-17T20:52:16.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,272.35*78
2024-09-17T20:52:17.1279837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,272.38*75
2024-09-17T20:52:18.1278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,272.24*53
2024-09-17T20:52:19.1276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,272.03*50
2024-09-17T20:52:20.1273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,271.90*59
2024-09-17T20:52:21.1271862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,271.76*55
2024-09-17T20:52:22.1271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,271.74*79
2024-09-17T20:52:23.1267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,271.76*79
2024-09-17T20:52:24.1265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,271.69*75
2024-09-17T20:52:25.1263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,271.71*56
2024-09-17T20:52:26.1331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,271.71*5A
2024-09-17T20:52:27.1329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,271.58*5B
2024-09-17T20:52:28.1327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,271.33*5B
2024-09-17T20:52:29.1325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,271.11*7B
2024-09-17T20:52:30.1323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,271.04*7A
2024-09-17T20:52:31.1321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,271.07*7D
2024-09-17T20:52:32.1320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,271.07*75
2024-09-17T20:52:33.1317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,271.01*55
2024-09-17T20:52:34.1315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,270.96*58
2024-09-17T20:52:35.1374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,270.92*5A
2024-09-17T20:52:36.1409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,270.77*79
2024-09-17T20:52:37.1407522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,270.63*79
2024-09-17T20:52:38.1408706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,270.64*76
2024-09-17T20:52:39.1402922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,270.69*70
2024-09-17T20:52:40.1401474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,270.64*51
2024-09-17T20:52:41.1399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,270.58*5B
2024-09-17T20:52:42.1397527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,270.48*55
2024-09-17T20:52:43.1296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,270.32*5F
2024-09-17T20:52:44.1293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,270.25*71
2024-09-17T20:52:45.1292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,270.41*77
2024-09-17T20:52:46.1290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,270.67*7D
2024-09-17T20:52:47.1290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,270.75*7B
2024-09-17T20:52:48.1286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,270.50*51
2024-09-17T20:52:49.1284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.38,270.15*5B
2024-09-17T20:52:50.1282537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,270.02*53
2024-09-17T20:52:51.1279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,270.09*7A
2024-09-17T20:52:52.1279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.73,270.28*78
2024-09-17T20:52:53.1276778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.78,270.55*74
2024-09-17T20:52:54.1273734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,270.59*7C
2024-09-17T20:52:55.1272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,270.43*52
2024-09-17T20:52:56.1271013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,270.49*53
2024-09-17T20:52:57.1307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,270.74*7E
2024-09-17T20:52:58.1306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,270.88*78
2024-09-17T20:52:59.1302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,270.78*7F
2024-09-17T20:53:00.1302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,270.58*50
2024-09-17T20:53:01.1300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,270.58*50
2024-09-17T20:53:02.1298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,270.68*58
2024-09-17T20:53:03.1296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,270.85*78
2024-09-17T20:53:04.1334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,271.10*7F
2024-09-17T20:53:05.1371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,271.23*78
2024-09-17T20:53:06.1330803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,271.18*52
2024-09-17T20:53:07.1328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,271.07*5D
2024-09-17T20:53:08.1347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,271.03*53
2024-09-17T20:53:09.1345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,271.07*7A
2024-09-17T20:53:10.1343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,271.18*7F
2024-09-17T20:53:11.1342950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,271.38*77
2024-09-17T20:53:12.1339746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,271.57*78
2024-09-17T20:53:13.1338565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,271.57*50
2024-09-17T20:53:14.1373589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,271.30*59
2024-09-17T20:53:15.1274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.68,271.07*59
2024-09-17T20:53:16.1271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,271.12*50
2024-09-17T20:53:17.1270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.88,271.32*78
2024-09-17T20:53:18.1267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.10,271.56*7D
2024-09-17T20:53:19.1421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,271.70*75
2024-09-17T20:53:20.1264367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,271.61*52
2024-09-17T20:53:21.1262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.71,271.46*50
2024-09-17T20:53:22.1259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,271.42*51
2024-09-17T20:53:23.1332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,271.50*78
2024-09-17T20:53:24.1332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,271.66*70
2024-09-17T20:53:25.1330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,271.82*73
2024-09-17T20:53:26.1327685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,271.82*57
2024-09-17T20:53:27.1325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,271.70*59
2024-09-17T20:53:28.1323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,271.48*79
2024-09-17T20:53:29.1320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,271.32*7C
2024-09-17T20:53:30.1408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,271.48*74
2024-09-17T20:53:31.1408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,271.79*76
2024-09-17T20:53:32.1404706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,271.88*7C
2024-09-17T20:53:33.1402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,271.72*54
2024-09-17T20:53:34.1401544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,271.47*5C
2024-09-17T20:53:35.1397271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,271.23*50
2024-09-17T20:53:36.1278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,271.18*74
2024-09-17T20:53:37.1276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,271.46*75
2024-09-17T20:53:38.1274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,271.69*7A
2024-09-17T20:53:39.1272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,271.51*55
2024-09-17T20:53:40.1269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,271.12*51
2024-09-17T20:53:41.1291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,270.86*5B
2024-09-17T20:53:42.1339771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,270.77*55
2024-09-17T20:53:43.1338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,270.71*70
2024-09-17T20:53:44.1336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,270.66*77
2024-09-17T20:53:45.1334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,270.83*73
2024-09-17T20:53:46.1332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,270.97*72
2024-09-17T20:53:47.1278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,270.68*5C
2024-09-17T20:53:48.1275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,270.04*52
2024-09-17T20:53:49.1273983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,269.68*55
2024-09-17T20:53:50.1272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,269.84*7E
2024-09-17T20:53:51.1270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.38,270.23*76
2024-09-17T20:53:52.1424833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,270.26*78
2024-09-17T20:53:53.1267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,269.94*7B
2024-09-17T20:53:54.1264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.54,269.69*50
2024-09-17T20:53:55.1263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,269.61*5E
2024-09-17T20:53:56.1260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,269.76*70
2024-09-17T20:53:57.1413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.92,269.99*75
2024-09-17T20:53:58.1412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,270.09*75
2024-09-17T20:53:59.1410721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,270.11*54
2024-09-17T20:54:00.1252625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,270.14*53
2024-09-17T20:54:01.1250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,270.02*53
2024-09-17T20:54:02.1325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,269.81*7A
2024-09-17T20:54:03.1323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,269.69*73
2024-09-17T20:54:04.1321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,269.76*70
2024-09-17T20:54:05.1319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,269.98*75
2024-09-17T20:54:06.1318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,270.29*7F
2024-09-17T20:54:07.1315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,270.35*55
2024-09-17T20:54:08.1313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,270.07*54
2024-09-17T20:54:09.1352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,269.87*55
2024-09-17T20:54:10.1350983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,269.93*7B
2024-09-17T20:54:11.1349115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,270.06*7B
2024-09-17T20:54:12.1346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,270.23*78
2024-09-17T20:54:13.1344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,270.24*7E
2024-09-17T20:54:14.1342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,270.20*57
2024-09-17T20:54:15.1339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,270.25*79
2024-09-17T20:54:16.1338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,270.24*7A
2024-09-17T20:54:17.1336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,270.18*77
2024-09-17T20:54:18.1334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,270.14*50
2024-09-17T20:54:19.1331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,270.00*5F
2024-09-17T20:54:20.1381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,269.81*52
2024-09-17T20:54:21.1379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,269.92*53
2024-09-17T20:54:22.1377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,270.12*71
2024-09-17T20:54:23.1375374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,270.07*70
2024-09-17T20:54:24.1373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,270.10*77
2024-09-17T20:54:25.1371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,270.20*51
2024-09-17T20:54:26.1368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,270.12*5D
2024-09-17T20:54:27.1394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,270.02*56
2024-09-17T20:54:28.1393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,269.97*53
2024-09-17T20:54:29.1391175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,270.03*7B
2024-09-17T20:54:30.1388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.39,270.22*7D
2024-09-17T20:54:31.1412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,270.37*7D
2024-09-17T20:54:32.1410993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,270.43*5A
2024-09-17T20:54:33.1253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,270.39*58
2024-09-17T20:54:34.1407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,270.21*50
2024-09-17T20:54:35.1477511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,269.95*78
2024-09-17T20:54:36.1403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,269.90*7D
2024-09-17T20:54:37.1401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,270.16*7F
2024-09-17T20:54:38.1399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,270.31*78
2024-09-17T20:54:39.1278672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,270.30*78
2024-09-17T20:54:40.1277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,270.36*7C
2024-09-17T20:54:41.1275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,270.41*56
2024-09-17T20:54:42.1297088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,270.25*55
2024-09-17T20:54:43.1294825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,269.91*5F
2024-09-17T20:54:44.1292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,269.75*5E
2024-09-17T20:54:45.1290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,269.79*7E
2024-09-17T20:54:46.1290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,269.95*71
2024-09-17T20:54:47.1308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,270.10*7A
2024-09-17T20:54:48.1306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,270.04*72
2024-09-17T20:54:49.1304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,269.84*5C
2024-09-17T20:54:50.1302826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,269.65*56
2024-09-17T20:54:51.1300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,269.50*54
2024-09-17T20:54:52.1299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,269.51*7B
2024-09-17T20:54:53.1297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,269.61*7E
2024-09-17T20:54:54.1295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,269.54*7D
2024-09-17T20:54:55.1292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,269.35*57
2024-09-17T20:54:56.1291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,269.38*5C
2024-09-17T20:54:57.1288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,269.53*5B
2024-09-17T20:54:58.1287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,269.55*70
2024-09-17T20:54:59.1286206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,269.52*7F
2024-09-17T20:55:00.1344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,269.49*51
2024-09-17T20:55:01.1342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,269.38*5A
2024-09-17T20:55:02.1341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,269.32*5B
2024-09-17T20:55:03.1339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,269.34*74
2024-09-17T20:55:04.1336553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,269.29*7B
2024-09-17T20:55:05.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,269.40*7A
2024-09-17T20:55:06.1333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,269.43*7C
2024-09-17T20:55:07.1330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,269.38*5A
2024-09-17T20:55:08.1351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,269.58*5C
2024-09-17T20:55:09.1348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,269.78*7B
2024-09-17T20:55:10.1347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,269.67*77
2024-09-17T20:55:11.1345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,269.52*75
2024-09-17T20:55:12.1343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,269.58*53
2024-09-17T20:55:13.1341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,269.63*59
2024-09-17T20:55:14.1364593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,269.67*54
2024-09-17T20:55:15.1392310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,269.85*75
2024-09-17T20:55:16.1331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,269.85*74
2024-09-17T20:55:17.1410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,269.58*55
2024-09-17T20:55:18.1407983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,269.51*5D
2024-09-17T20:55:19.1405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,269.62*5C
2024-09-17T20:55:20.1404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,269.73*7D
2024-09-17T20:55:21.1401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.31,269.99*79
2024-09-17T20:55:22.1418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,270.20*73
2024-09-17T20:55:23.1418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,270.12*58
2024-09-17T20:55:24.1258361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,269.92*55
2024-09-17T20:55:25.1411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,269.87*56
2024-09-17T20:55:26.1410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,269.89*71
2024-09-17T20:55:27.1409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,269.85*70
2024-09-17T20:55:28.1406805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,269.82*70
2024-09-17T20:55:29.1403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,269.96*79
2024-09-17T20:55:30.1403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,270.13*78
2024-09-17T20:55:31.1309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,270.24*7F
2024-09-17T20:55:32.1352331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,270.46*57
2024-09-17T20:55:33.1290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,270.57*50
2024-09-17T20:55:34.1288685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,270.43*59
2024-09-17T20:55:35.1336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,270.28*5B
2024-09-17T20:55:36.1334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,270.35*74
2024-09-17T20:55:37.1332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,270.51*74
2024-09-17T20:55:38.1330507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,270.65*74
2024-09-17T20:55:39.1327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,270.74*7E
2024-09-17T20:55:40.1326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,270.77*51
2024-09-17T20:55:41.1324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,270.69*53
2024-09-17T20:55:42.1322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,270.59*52
2024-09-17T20:55:43.1321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,270.79*77
2024-09-17T20:55:44.1318868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,271.09*7B
2024-09-17T20:55:45.1315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,271.21*7B
2024-09-17T20:55:46.1315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,271.17*56
2024-09-17T20:55:47.1312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,270.96*53
2024-09-17T20:55:48.1310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,270.88*73
2024-09-17T20:55:49.1308522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,270.95*76
2024-09-17T20:55:50.1307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,270.96*5D
2024-09-17T20:55:51.1305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,270.98*54
2024-09-17T20:55:52.1303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,271.02*78
2024-09-17T20:55:53.1301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,270.81*71
2024-09-17T20:55:54.1298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,270.53*5A
2024-09-17T20:55:55.1297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,270.60*5D
2024-09-17T20:55:56.1294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,270.87*75
2024-09-17T20:55:57.1292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,270.85*71
2024-09-17T20:55:58.1292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,270.50*7F
2024-09-17T20:55:59.1289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,270.30*5A
2024-09-17T20:56:00.1286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,270.33*55
2024-09-17T20:56:01.1285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,270.34*50
2024-09-17T20:56:02.1283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,270.30*56
2024-09-17T20:56:03.1281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,270.27*77
2024-09-17T20:56:04.1471311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,270.43*76
2024-09-17T20:56:05.1433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,270.53*7F
2024-09-17T20:56:06.1275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,270.38*53
2024-09-17T20:56:07.1336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,270.22*59
2024-09-17T20:56:08.1333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,270.23*54
2024-09-17T20:56:09.1331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,270.29*75
2024-09-17T20:56:10.1329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,270.41*74
2024-09-17T20:56:11.1327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,270.41*70
2024-09-17T20:56:12.1379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,270.25*5E
2024-09-17T20:56:13.1324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,270.14*52
2024-09-17T20:56:14.1321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,270.10*5A
2024-09-17T20:56:15.1319586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,270.03*7E
2024-09-17T20:56:16.1317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,270.02*76
2024-09-17T20:56:17.1368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,270.21*71
2024-09-17T20:56:18.1403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,270.34*7A
2024-09-17T20:56:19.1280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,270.25*5A
2024-09-17T20:56:20.1279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,270.16*53
2024-09-17T20:56:21.1277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,270.02*50
2024-09-17T20:56:22.1430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,269.88*71
2024-09-17T20:56:23.1428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,269.96*76
2024-09-17T20:56:24.1426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,270.01*7E
2024-09-17T20:56:25.1268841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,269.82*50
2024-09-17T20:56:26.1267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,269.76*5C
2024-09-17T20:56:27.1264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,269.81*50
2024-09-17T20:56:28.1419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,269.82*74
2024-09-17T20:56:29.1417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,269.85*7A
2024-09-17T20:56:30.1415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,269.86*7D
2024-09-17T20:56:31.1413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,269.99*78
2024-09-17T20:56:32.1410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,270.10*50
2024-09-17T20:56:33.1409777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.26,269.89*53
2024-09-17T20:56:34.1406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.48,269.56*55
2024-09-17T20:56:35.1405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,269.49*55
2024-09-17T20:56:36.1404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.85,269.64*7F
2024-09-17T20:56:37.1401097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.71,269.85*7E
2024-09-17T20:56:38.1403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,270.01*71
2024-09-17T20:56:39.1401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,270.04*59
2024-09-17T20:56:40.1398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.41,269.93*57
2024-09-17T20:56:41.1396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,269.73*56
2024-09-17T20:56:42.1394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,269.56*71
2024-09-17T20:56:43.1392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.61,269.60*73
2024-09-17T20:56:44.1422003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.33,269.86*78
2024-09-17T20:56:45.1295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,270.13*79
2024-09-17T20:56:46.1294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,270.16*58
2024-09-17T20:56:47.1291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,269.85*5B
2024-09-17T20:56:48.1289745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,269.59*5B
2024-09-17T20:56:49.1288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,269.50*77
2024-09-17T20:56:50.1286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,269.54*7E
2024-09-17T20:56:51.1440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,269.79*7A
2024-09-17T20:56:52.1326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,269.99*55
2024-09-17T20:56:53.1280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,269.82*52
2024-09-17T20:56:54.1278339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,269.59*52
2024-09-17T20:56:55.1278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,269.58*70
2024-09-17T20:56:56.1305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.27,269.63*75
2024-09-17T20:56:57.1304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,269.52*76
2024-09-17T20:56:58.1302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,269.25*5A
2024-09-17T20:56:59.1301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.79,269.09*59
2024-09-17T20:57:00.1298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,269.16*5D
2024-09-17T20:57:01.1297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.77,269.27*7A
2024-09-17T20:57:02.1295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.69,269.44*7A
2024-09-17T20:57:03.1292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,269.63*7F
2024-09-17T20:57:04.1291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,269.52*50
2024-09-17T20:57:05.1288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.24,269.19*57
2024-09-17T20:57:06.1286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,269.02*5D
2024-09-17T20:57:07.1285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,269.17*79
2024-09-17T20:57:08.1439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.50,269.51*79
2024-09-17T20:57:09.1319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,269.86*70
2024-09-17T20:57:10.1318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,270.00*74
2024-09-17T20:57:11.1316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,269.93*55
2024-09-17T20:57:12.1342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,269.70*5B
2024-09-17T20:57:13.1339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,269.51*59
2024-09-17T20:57:14.1338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,269.47*77
2024-09-17T20:57:15.1335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,269.55*74
2024-09-17T20:57:16.1335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,269.89*7C
2024-09-17T20:57:17.1331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,270.15*50
2024-09-17T20:57:18.1330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.10,270.13*79
2024-09-17T20:57:19.1328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,269.99*7A
2024-09-17T20:57:20.1326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,269.90*72
2024-09-17T20:57:21.1323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,269.86*76
2024-09-17T20:57:22.1322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,269.90*7E
2024-09-17T20:57:23.1376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,269.92*78
2024-09-17T20:57:24.1377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,269.86*54
2024-09-17T20:57:25.1375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,269.86*53
2024-09-17T20:57:26.1373374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,269.94*74
2024-09-17T20:57:27.1371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,270.01*7C
2024-09-17T20:57:28.1369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,270.07*71
2024-09-17T20:57:29.1367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,270.04*57
2024-09-17T20:57:30.1366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,269.85*58
2024-09-17T20:57:31.1364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,269.68*56
2024-09-17T20:57:32.1362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,269.67*7C
2024-09-17T20:57:33.1360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,269.77*75
2024-09-17T20:57:34.1386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,269.91*7C
2024-09-17T20:57:35.1384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,270.09*7D
2024-09-17T20:57:36.1383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,270.17*51
2024-09-17T20:57:37.1379539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,270.01*5E
2024-09-17T20:57:38.1379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,269.79*52
2024-09-17T20:57:39.1376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,269.67*5F
2024-09-17T20:57:40.1374622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,269.63*78
2024-09-17T20:57:41.1373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,269.79*73
2024-09-17T20:57:42.1371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,269.98*77
2024-09-17T20:57:43.1369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,269.88*5C
2024-09-17T20:57:44.1378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,269.74*5A
2024-09-17T20:57:45.1400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,269.88*5B
2024-09-17T20:57:46.1398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,269.91*72
2024-09-17T20:57:47.1396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,269.79*7F
2024-09-17T20:57:48.1393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,269.78*5C
2024-09-17T20:57:49.1392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,269.83*5A
2024-09-17T20:57:50.1389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,269.90*7F
2024-09-17T20:57:51.1387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,270.03*70
2024-09-17T20:57:52.1386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,270.05*7D
2024-09-17T20:57:53.1383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,269.90*5D
2024-09-17T20:57:54.1382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,269.70*5E
2024-09-17T20:57:55.1380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,269.60*58
2024-09-17T20:57:56.1377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,269.80*75
2024-09-17T20:57:57.1376612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,270.16*7A
2024-09-17T20:57:58.1374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,270.32*71
2024-09-17T20:57:59.1371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,270.18*5E
2024-09-17T20:58:00.1370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,270.03*5A
2024-09-17T20:58:01.1368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,269.88*58
2024-09-17T20:58:02.1366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,269.71*5B
2024-09-17T20:58:03.1364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,269.69*7B
2024-09-17T20:58:04.1362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.05,269.95*7E
2024-09-17T20:58:05.1397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,270.09*73
2024-09-17T20:58:06.1395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,269.99*58
2024-09-17T20:58:07.1392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,269.91*59
2024-09-17T20:58:08.1391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,269.88*56
2024-09-17T20:58:09.1389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,269.86*57
2024-09-17T20:58:10.1388018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.45,269.85*75
2024-09-17T20:58:11.1386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.21,269.89*75
2024-09-17T20:58:12.1383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,269.96*78
2024-09-17T20:58:13.1381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,270.04*54
2024-09-17T20:58:14.1380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,270.00*53
2024-09-17T20:58:15.1378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,269.91*77
2024-09-17T20:58:16.1375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,269.83*78
2024-09-17T20:58:17.1374893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,269.77*74
2024-09-17T20:58:18.1372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,269.78*52
2024-09-17T20:58:19.1369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,269.83*58
2024-09-17T20:58:20.1368385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,269.96*7F
2024-09-17T20:58:21.1366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,270.02*72
2024-09-17T20:58:22.1364421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,269.87*76
2024-09-17T20:58:23.1362401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,269.63*59
2024-09-17T20:58:24.1360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,269.51*5C
2024-09-17T20:58:25.1358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,269.46*58
2024-09-17T20:58:26.1356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,269.51*71
2024-09-17T20:58:27.1354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.70,269.72*73
2024-09-17T20:58:28.1353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,269.79*7A
2024-09-17T20:58:29.1350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,269.60*58
2024-09-17T20:58:30.1348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.18,269.49*5A
2024-09-17T20:58:31.1345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,269.46*52
2024-09-17T20:58:32.1343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,269.36*71
2024-09-17T20:58:33.1397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,269.39*7D
2024-09-17T20:58:34.1394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,269.58*70
2024-09-17T20:58:35.1392515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,269.71*7A
2024-09-17T20:58:36.1424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,269.84*52
2024-09-17T20:58:37.1388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,269.86*54
2024-09-17T20:58:38.1386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,269.77*5B
2024-09-17T20:58:39.1384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,269.80*73
2024-09-17T20:58:40.1382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,269.96*7F
2024-09-17T20:58:41.1418355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,270.07*72
2024-09-17T20:58:42.1414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,270.08*53
2024-09-17T20:58:43.1413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,270.05*59
2024-09-17T20:58:44.1317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,270.05*7B
2024-09-17T20:58:45.1316906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,270.19*71
2024-09-17T20:58:46.1313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,270.44*7D
2024-09-17T20:58:47.1338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,270.62*71
2024-09-17T20:58:48.1364828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,270.56*54
2024-09-17T20:58:49.1361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,270.41*5F
2024-09-17T20:58:50.1361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,270.40*52
2024-09-17T20:58:51.1358978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,270.47*79
2024-09-17T20:58:52.1357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,270.48*78
2024-09-17T20:58:53.1355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,270.47*7B
2024-09-17T20:58:54.1352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,270.61*50
2024-09-17T20:58:55.1351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,270.71*58
2024-09-17T20:58:56.1349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,270.63*59
2024-09-17T20:58:57.1347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,270.48*75
2024-09-17T20:58:58.1344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,270.51*72
2024-09-17T20:58:59.1343474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,270.52*78
2024-09-17T20:59:00.1376669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,270.41*5A
2024-09-17T20:59:01.1374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,270.38*57
2024-09-17T20:59:02.1371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,270.54*7B
2024-09-17T20:59:03.1370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,270.66*7C
2024-09-17T20:59:04.1368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,270.59*53
2024-09-17T20:59:05.1366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,270.44*53
2024-09-17T20:59:06.1378594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,270.26*57
2024-09-17T20:59:07.1362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,270.21*7A
2024-09-17T20:59:08.1360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,270.24*79
2024-09-17T20:59:09.1361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,270.18*79
2024-09-17T20:59:10.1392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,270.02*56
2024-09-17T20:59:11.1391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,269.90*51
2024-09-17T20:59:12.1389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,269.98*5E
2024-09-17T20:59:13.1387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,270.03*75
2024-09-17T20:59:14.1385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,269.97*7D
2024-09-17T20:59:15.1383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,269.99*7F
2024-09-17T20:59:16.1381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,269.98*5B
2024-09-17T20:59:17.1380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,269.70*5D
2024-09-17T20:59:18.1402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,269.41*5F
2024-09-17T20:59:19.1425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,269.44*7E
2024-09-17T20:59:20.1423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,269.78*79
2024-09-17T20:59:21.1421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.77,269.98*7F
2024-09-17T20:59:22.1419153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,269.93*7B
2024-09-17T20:59:23.1417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,269.84*5A
2024-09-17T20:59:24.1415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.54,269.69*5E
2024-09-17T20:59:25.1413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,269.57*5F
2024-09-17T20:59:26.1411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,269.63*7F
2024-09-17T20:59:27.1435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.46,269.86*7D
2024-09-17T20:59:28.1433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.65,270.05*70
2024-09-17T20:59:29.1431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,270.09*5D
2024-09-17T20:59:30.1433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.31,270.07*53
2024-09-17T20:59:31.1427940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.87,270.07*52
2024-09-17T20:59:32.1425481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,270.14*7A
2024-09-17T20:59:33.1423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,270.22*76
2024-09-17T20:59:34.1421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,270.30*7C
2024-09-17T20:59:35.1420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,270.35*78
2024-09-17T20:59:36.1350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,270.38*54
2024-09-17T20:59:37.1349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,270.33*53
2024-09-17T20:59:38.1347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,270.21*54
2024-09-17T20:59:39.1344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,270.23*7B
2024-09-17T20:59:40.1343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,270.45*76
2024-09-17T20:59:41.1341150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,270.68*78
2024-09-17T20:59:42.1339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,270.79*72
2024-09-17T20:59:43.1398667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,270.71*57
2024-09-17T20:59:44.1397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,270.48*59
2024-09-17T20:59:45.1394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,270.27*52
2024-09-17T20:59:46.1393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,270.26*5C
2024-09-17T20:59:47.1391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,270.47*74
2024-09-17T20:59:48.1389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,270.67*78
2024-09-17T20:59:49.1386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,270.67*73
2024-09-17T20:59:50.1384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,270.52*59
2024-09-17T20:59:51.1382212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,270.40*5C
2024-09-17T20:59:52.1415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,270.38*58
2024-09-17T20:59:53.1413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,270.48*73
2024-09-17T20:59:54.1411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,270.47*7F
2024-09-17T20:59:55.1409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,270.24*50
2024-09-17T20:59:56.1407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,270.19*5E
2024-09-17T20:59:57.1404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,270.40*7D
2024-09-17T20:59:58.1428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,270.53*7D
2024-09-17T20:59:59.1424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,270.42*74
2024-09-17T21:00:00.1423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,270.25*51
2024-09-17T21:00:01.1420549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,270.27*56
2024-09-17T21:00:02.1440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,270.41*52
2024-09-17T21:00:03.1415844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.43*70
2024-09-17T21:00:04.1301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,270.29*72
2024-09-17T21:00:05.1299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,270.18*53
2024-09-17T21:00:06.1319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,270.19*5C
2024-09-17T21:00:07.1317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,270.31*74
2024-09-17T21:00:08.1352865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,270.52*7E
2024-09-17T21:00:09.1392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,270.78*7D
2024-09-17T21:00:10.1391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,270.76*7E
2024-09-17T21:00:11.1389109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,270.51*51
2024-09-17T21:00:12.1387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,270.23*59
2024-09-17T21:00:13.1384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,270.11*59
2024-09-17T21:00:14.1382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,270.14*78
2024-09-17T21:00:15.1379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.63,270.35*7C
2024-09-17T21:00:16.1378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,270.50*76
2024-09-17T21:00:17.1375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,270.49*5F
2024-09-17T21:00:18.1373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,270.45*53
2024-09-17T21:00:19.1371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,270.54*58
2024-09-17T21:00:20.1369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,270.57*7E
2024-09-17T21:00:21.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,270.30*72
2024-09-17T21:00:22.1364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,270.03*55
2024-09-17T21:00:23.1418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,270.03*5A
2024-09-17T21:00:24.1312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,270.18*5A
2024-09-17T21:00:25.1310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,270.24*7B
2024-09-17T21:00:26.1359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,270.18*7A
2024-09-17T21:00:27.1357413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,270.18*70
2024-09-17T21:00:28.1355121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,270.29*78
2024-09-17T21:00:29.1352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,270.36*50
2024-09-17T21:00:30.1349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,270.41*5F
2024-09-17T21:00:31.1347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,270.39*5C
2024-09-17T21:00:32.1346163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,270.17*77
2024-09-17T21:00:33.1343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,270.07*79
2024-09-17T21:00:34.1341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,270.13*5B
2024-09-17T21:00:35.1339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,270.19*5F
2024-09-17T21:00:36.1338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,270.24*70
2024-09-17T21:00:37.1335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,270.26*7C
2024-09-17T21:00:38.1333372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,270.26*7F
2024-09-17T21:00:39.1330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,270.26*52
2024-09-17T21:00:40.1328540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,270.29*58
2024-09-17T21:00:41.1327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,270.21*79
2024-09-17T21:00:42.1323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,270.11*78
2024-09-17T21:00:43.1322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,270.15*78
2024-09-17T21:00:44.1320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,270.16*54
2024-09-17T21:00:45.1317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,270.24*58
2024-09-17T21:00:46.1316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,270.31*59
2024-09-17T21:00:47.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,270.33*7C
2024-09-17T21:00:48.1310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,270.24*7B
2024-09-17T21:00:49.1309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,270.09*79
2024-09-17T21:00:50.1307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,269.99*59
2024-09-17T21:00:51.1339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,270.00*51
2024-09-17T21:00:52.1338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,270.02*5B
2024-09-17T21:00:53.1335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,270.10*7F
2024-09-17T21:00:54.1333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,270.26*77
2024-09-17T21:00:55.1351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,270.17*79
2024-09-17T21:00:56.1350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,269.99*51
2024-09-17T21:00:57.1417872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.30,269.90*50
2024-09-17T21:00:58.1415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,269.78*5C
2024-09-17T21:00:59.1412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,269.79*76
2024-09-17T21:01:00.1410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.84,269.96*74
2024-09-17T21:01:01.1408869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,270.07*7B
2024-09-17T21:01:02.1406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,270.04*55
2024-09-17T21:01:03.1267176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,269.91*50
2024-09-17T21:01:04.1265749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,269.74*5F
2024-09-17T21:01:05.1420569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,269.65*51
2024-09-17T21:01:06.1417530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,269.81*7E
2024-09-17T21:01:07.1414960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,270.11*7A
2024-09-17T21:01:08.1412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,270.12*78
2024-09-17T21:01:09.1411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,269.85*5E
2024-09-17T21:01:10.1409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.66,269.59*52
2024-09-17T21:01:11.1407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,269.61*5C
2024-09-17T21:01:12.1404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,269.79*7D
2024-09-17T21:01:13.1402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.16,269.89*75
2024-09-17T21:01:14.1399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.74,269.89*79
2024-09-17T21:01:15.1398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,269.78*54
2024-09-17T21:01:16.1417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,269.62*50
2024-09-17T21:01:17.1393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,269.54*5D
2024-09-17T21:01:18.1391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,269.51*5E
2024-09-17T21:01:19.1390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,269.67*7C
2024-09-17T21:01:20.1387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.68,269.94*70
2024-09-17T21:01:21.1384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,270.11*7F
2024-09-17T21:01:22.1382980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,270.14*51
2024-09-17T21:01:23.1380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,270.03*57
2024-09-17T21:01:24.1379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,269.90*52
2024-09-17T21:01:25.1377023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,269.87*78
2024-09-17T21:01:26.1374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.13,269.99*7D
2024-09-17T21:01:27.1373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,270.05*78
2024-09-17T21:01:28.1370565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,269.92*58
2024-09-17T21:01:29.1367641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,269.81*53
2024-09-17T21:01:30.1365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,269.89*53
2024-09-17T21:01:31.1363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,269.90*75
2024-09-17T21:01:32.1362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.11,269.88*75
2024-09-17T21:01:33.1359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,269.90*7F
2024-09-17T21:01:34.1356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,269.85*5B
2024-09-17T21:01:35.1388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,269.58*5B
2024-09-17T21:01:36.1385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,269.42*5B
2024-09-17T21:01:37.1383614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,269.55*57
2024-09-17T21:01:38.1381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,269.85*7E
2024-09-17T21:01:39.1379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,269.97*75
2024-09-17T21:01:40.1377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,269.91*7F
2024-09-17T21:01:41.1374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,269.92*56
2024-09-17T21:01:42.1372043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,269.93*58
2024-09-17T21:01:43.1369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,269.78*50
2024-09-17T21:01:44.1368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,269.65*5F
2024-09-17T21:01:45.1366652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,269.66*7E
2024-09-17T21:01:46.1364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,269.89*70
2024-09-17T21:01:47.1469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,270.01*71
2024-09-17T21:01:48.1359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,269.95*52
2024-09-17T21:01:49.1357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,269.90*5D
2024-09-17T21:01:50.1355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,269.92*53
2024-09-17T21:01:51.1353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,269.83*7E
2024-09-17T21:01:52.1351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,269.66*79
2024-09-17T21:01:53.1350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,269.66*75
2024-09-17T21:01:54.1347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,269.86*54
2024-09-17T21:01:55.1344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,270.01*5D
2024-09-17T21:01:56.1366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,270.04*7C
2024-09-17T21:01:57.1365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,270.05*77
2024-09-17T21:01:58.1363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,269.99*5E
2024-09-17T21:01:59.1361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,269.74*55
2024-09-17T21:02:00.1359066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,269.59*56
2024-09-17T21:02:01.1356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,269.74*72
2024-09-17T21:02:02.1392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,270.08*74
2024-09-17T21:02:03.1389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,270.27*71
2024-09-17T21:02:04.1388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,270.10*5F
2024-09-17T21:02:05.1386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.42,269.76*5D
2024-09-17T21:02:06.1383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.88,269.49*59
2024-09-17T21:02:07.1415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,269.42*54
2024-09-17T21:02:08.1413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,269.61*78
2024-09-17T21:02:09.1411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.54,269.89*7E
2024-09-17T21:02:10.1409543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,270.00*71
2024-09-17T21:02:11.1407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,269.94*5A
2024-09-17T21:02:12.1405344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,269.85*55
2024-09-17T21:02:13.1295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,269.79*53
2024-09-17T21:02:14.1293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,269.85*72
2024-09-17T21:02:15.1292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,269.95*7A
2024-09-17T21:02:16.1289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,269.99*71
2024-09-17T21:02:17.1288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,269.98*7A
2024-09-17T21:02:18.1285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,269.97*77
2024-09-17T21:02:19.1283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,269.95*7D
2024-09-17T21:02:20.1281376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,269.93*7D
2024-09-17T21:02:21.1279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,270.05*5C
2024-09-17T21:02:22.1276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,270.08*5C
2024-09-17T21:02:23.1274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,269.97*54
2024-09-17T21:02:24.1272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,269.85*73
2024-09-17T21:02:25.1426095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,269.76*7F
2024-09-17T21:02:26.1424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,269.82*72
2024-09-17T21:02:27.1422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,270.14*78
2024-09-17T21:02:28.1418955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,270.31*70
2024-09-17T21:02:29.1418405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,270.17*59
2024-09-17T21:02:30.1415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,269.77*51
2024-09-17T21:02:31.1296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,269.33*58
2024-09-17T21:02:32.1368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,269.28*55
2024-09-17T21:02:33.1350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.06,269.60*76
2024-09-17T21:02:34.1280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.36,269.88*7D
2024-09-17T21:02:35.1434718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,269.98*76
2024-09-17T21:02:36.1276443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,269.95*5E
2024-09-17T21:02:37.1275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.33,269.85*57
2024-09-17T21:02:38.1272522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,269.66*58
2024-09-17T21:02:39.1271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,269.62*5D
2024-09-17T21:02:40.1300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,269.75*7F
2024-09-17T21:02:41.1299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.36,269.86*71
2024-09-17T21:02:42.1297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,269.99*7F
2024-09-17T21:02:43.1294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,270.04*5D
2024-09-17T21:02:44.1293317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,269.92*59
2024-09-17T21:02:45.1290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,269.79*51
2024-09-17T21:02:46.1315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,269.80*59
2024-09-17T21:02:47.1313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,270.04*7B
2024-09-17T21:02:48.1310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,270.39*74
2024-09-17T21:02:49.1309666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,270.54*7E
2024-09-17T21:02:50.1336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,270.42*53
2024-09-17T21:02:51.1404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.04,270.14*5A
2024-09-17T21:02:52.1401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.77,269.87*56
2024-09-17T21:02:53.1400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,269.81*50
2024-09-17T21:02:54.1398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.82,270.05*71
2024-09-17T21:02:55.1302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.17,270.28*7D
2024-09-17T21:02:56.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,270.35*79
2024-09-17T21:02:57.1296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,270.25*59
2024-09-17T21:02:58.1294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,270.05*5C
2024-09-17T21:02:59.1293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,269.83*58
2024-09-17T21:03:00.1290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,269.84*7B
2024-09-17T21:03:01.1288080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,270.02*7B
2024-09-17T21:03:02.1286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,270.19*7B
2024-09-17T21:03:03.1284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,270.28*73
2024-09-17T21:03:04.1362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,270.36*5A
2024-09-17T21:03:05.1362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,270.29*55
2024-09-17T21:03:06.1359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,270.01*5C
2024-09-17T21:03:07.1358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,269.84*5E
2024-09-17T21:03:08.1356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,269.96*75
2024-09-17T21:03:09.1354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,270.12*7C
2024-09-17T21:03:10.1352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,270.15*71
2024-09-17T21:03:11.1349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,270.20*5F
2024-09-17T21:03:12.1347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,270.23*57
2024-09-17T21:03:13.1346208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,270.17*77
2024-09-17T21:03:14.1344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,270.09*5F
2024-09-17T21:03:15.1341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,270.01*55
2024-09-17T21:03:16.1339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,269.93*56
2024-09-17T21:03:17.1336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,269.98*7F
2024-09-17T21:03:18.1335361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,270.17*77
2024-09-17T21:03:19.1333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,270.21*7B
2024-09-17T21:03:20.1330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,270.08*50
2024-09-17T21:03:21.1329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,269.97*53
2024-09-17T21:03:22.1350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,269.91*58
2024-09-17T21:03:23.1349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,269.83*58
2024-09-17T21:03:24.1348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,269.83*72
2024-09-17T21:03:25.1344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,269.97*7E
2024-09-17T21:03:26.1342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,270.10*79
2024-09-17T21:03:27.1341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,270.16*74
2024-09-17T21:03:28.1338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,270.04*5A
2024-09-17T21:03:29.1336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,269.87*57
2024-09-17T21:03:30.1334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,269.88*5E
2024-09-17T21:03:31.1332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,270.05*7D
2024-09-17T21:03:32.1330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,270.17*7E
2024-09-17T21:03:33.1354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,270.08*53
2024-09-17T21:03:34.1353747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,269.97*5E
2024-09-17T21:03:35.1352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,270.04*79
2024-09-17T21:03:36.1391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,270.16*7C
2024-09-17T21:03:37.1388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,270.07*77
2024-09-17T21:03:38.1286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,269.86*52
2024-09-17T21:03:39.1284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,269.81*5E
2024-09-17T21:03:40.1283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,269.85*54
2024-09-17T21:03:41.1280603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,269.86*7C
2024-09-17T21:03:42.1278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,269.98*79
2024-09-17T21:03:43.1432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,270.14*72
2024-09-17T21:03:44.1274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,270.13*50
2024-09-17T21:03:45.1272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,270.04*5E
2024-09-17T21:03:46.1270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,270.01*5A
2024-09-17T21:03:47.1269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,269.97*71
2024-09-17T21:03:48.1422115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,269.92*7F
2024-09-17T21:03:49.1420377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,269.90*7B
2024-09-17T21:03:50.1262004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,270.02*5B
2024-09-17T21:03:51.1281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,270.14*7F
2024-09-17T21:03:52.1279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,270.21*7D
2024-09-17T21:03:53.1435427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,270.27*7A
2024-09-17T21:03:54.1431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,270.23*79
2024-09-17T21:03:55.1273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,269.99*5E
2024-09-17T21:03:56.1271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,269.84*51
2024-09-17T21:03:57.1312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,269.88*53
2024-09-17T21:03:58.1423477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,270.03*7F
2024-09-17T21:03:59.1420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,270.15*7F
2024-09-17T21:04:00.1418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,270.07*70
2024-09-17T21:04:01.1302849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,270.01*51
2024-09-17T21:04:02.1299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,270.12*58
2024-09-17T21:04:03.1298058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,270.13*55
2024-09-17T21:04:04.1296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,270.04*71
2024-09-17T21:04:05.1293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,269.96*7A
2024-09-17T21:04:06.1292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,269.90*51
2024-09-17T21:04:07.1290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,269.83*53
2024-09-17T21:04:08.1287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,269.82*57
2024-09-17T21:04:09.1285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,269.94*77
2024-09-17T21:04:10.1283798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,270.04*72
2024-09-17T21:04:11.1437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,270.13*7D
2024-09-17T21:04:12.1311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,270.29*5B
2024-09-17T21:04:13.1309281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,270.34*56
2024-09-17T21:04:14.1307848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,270.11*5D
2024-09-17T21:04:15.1305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,269.81*5E
2024-09-17T21:04:16.1303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,269.74*59
2024-09-17T21:04:17.1300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,269.85*71
2024-09-17T21:04:18.1299811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,269.95*79
2024-09-17T21:04:19.1297573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,269.95*7C
2024-09-17T21:04:20.1295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,270.03*75
2024-09-17T21:04:21.1293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,270.15*5E
2024-09-17T21:04:22.1291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,270.09*58
2024-09-17T21:04:23.1289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,269.95*5F
2024-09-17T21:04:24.1286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,269.88*7B
2024-09-17T21:04:25.1284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,269.82*7B
2024-09-17T21:04:26.1283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,269.86*77
2024-09-17T21:04:27.1321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,269.97*79
2024-09-17T21:04:28.1353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,269.92*53
2024-09-17T21:04:29.1369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,269.85*70
2024-09-17T21:04:30.1368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,269.86*7A
2024-09-17T21:04:31.1366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,269.81*79
2024-09-17T21:04:32.1364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,269.71*7F
2024-09-17T21:04:33.1362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,269.61*5F
2024-09-17T21:04:34.1360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,269.58*54
2024-09-17T21:04:35.1358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,269.63*70
2024-09-17T21:04:36.1356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,269.79*73
2024-09-17T21:04:37.1354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,269.90*7A
2024-09-17T21:04:38.1352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,269.74*70
2024-09-17T21:04:39.1350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,269.40*5E
2024-09-17T21:04:40.1348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,269.19*55
2024-09-17T21:04:41.1407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,269.25*59
2024-09-17T21:04:42.1405396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,269.34*7B
2024-09-17T21:04:43.1403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,269.36*7E
2024-09-17T21:04:44.1401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,269.30*76
2024-09-17T21:04:45.1399891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,269.33*5B
2024-09-17T21:04:46.1397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,269.40*54
2024-09-17T21:04:47.1395939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,269.38*5F
2024-09-17T21:04:48.1392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,269.45*57
2024-09-17T21:04:49.1390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,269.58*7C
2024-09-17T21:04:50.1389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,269.67*74
2024-09-17T21:04:51.1387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,269.72*7E
2024-09-17T21:04:52.1384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,269.77*5F
2024-09-17T21:04:53.1383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,269.71*5D
2024-09-17T21:04:54.1380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,269.71*5B
2024-09-17T21:04:55.1379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,269.73*74
2024-09-17T21:04:56.1377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,269.64*79
2024-09-17T21:04:57.1374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,269.62*7F
2024-09-17T21:04:58.1372851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,269.78*5D
2024-09-17T21:04:59.1370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,269.91*72
2024-09-17T21:05:00.1369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,270.05*77
2024-09-17T21:05:01.1367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,270.05*75
2024-09-17T21:05:02.1364344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,269.93*59
2024-09-17T21:05:03.1362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,270.02*50
2024-09-17T21:05:04.1360887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,270.18*75
2024-09-17T21:05:05.1358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,270.20*78
2024-09-17T21:05:06.1356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,270.02*7F
2024-09-17T21:05:07.1353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,270.03*5A
2024-09-17T21:05:08.1352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,270.28*5E
2024-09-17T21:05:09.1349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,270.44*7A
2024-09-17T21:05:10.1392332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,270.45*76
2024-09-17T21:05:11.1390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,270.45*78
2024-09-17T21:05:12.1389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,270.48*54
2024-09-17T21:05:13.1287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,270.54*56
2024-09-17T21:05:14.1285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,270.49*5D
2024-09-17T21:05:15.1322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,270.45*5B
2024-09-17T21:05:16.1322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,270.51*71
2024-09-17T21:05:17.1368918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,270.71*7D
2024-09-17T21:05:18.1366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,270.96*7A
2024-09-17T21:05:19.1364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,271.07*7E
2024-09-17T21:05:20.1362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,271.08*50
2024-09-17T21:05:21.1360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,270.93*54
2024-09-17T21:05:22.1358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,270.70*5C
2024-09-17T21:05:23.1356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,270.57*50
2024-09-17T21:05:24.1355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,270.65*7D
2024-09-17T21:05:25.1353078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,270.88*7C
2024-09-17T21:05:26.1350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,270.94*7B
2024-09-17T21:05:27.1348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,270.85*76
2024-09-17T21:05:28.1347409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,270.80*59
2024-09-17T21:05:29.1344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,270.65*56
2024-09-17T21:05:30.1342612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,270.47*53
2024-09-17T21:05:31.1340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,270.40*58
2024-09-17T21:05:32.1337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,270.38*73
2024-09-17T21:05:33.1365366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,270.32*78
2024-09-17T21:05:34.1362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,270.34*79
2024-09-17T21:05:35.1360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,270.31*57
2024-09-17T21:05:36.1359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,270.24*55
2024-09-17T21:05:37.1356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,270.07*5F
2024-09-17T21:05:38.1354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,269.91*78
2024-09-17T21:05:39.1352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,269.91*74
2024-09-17T21:05:40.1350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,270.00*71
2024-09-17T21:05:41.1349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,270.02*78
2024-09-17T21:05:42.1346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,269.90*56
2024-09-17T21:05:43.1344977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,269.64*50
2024-09-17T21:05:44.1342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,269.54*58
2024-09-17T21:05:45.1339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,269.61*78
2024-09-17T21:05:46.1338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.37,269.74*72
2024-09-17T21:05:47.1375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,269.85*74
2024-09-17T21:05:48.1398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,269.78*58
2024-09-17T21:05:49.1397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.28,269.60*58
2024-09-17T21:05:50.1395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,269.41*55
2024-09-17T21:05:51.1392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,269.29*53
2024-09-17T21:05:52.1390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,269.33*7E
2024-09-17T21:05:53.1388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,269.57*75
2024-09-17T21:05:54.1386834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,269.86*75
2024-09-17T21:05:55.1385148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,269.97*71
2024-09-17T21:05:56.1382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,269.78*52
2024-09-17T21:05:57.1381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,269.52*57
2024-09-17T21:05:58.1278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,269.43*56
2024-09-17T21:05:59.1276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,269.48*7E
2024-09-17T21:06:00.1273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,269.47*7E
2024-09-17T21:06:01.1427943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,269.47*77
2024-09-17T21:06:02.1425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,269.52*74
2024-09-17T21:06:03.1424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,269.67*73
2024-09-17T21:06:04.1421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,269.93*71
2024-09-17T21:06:05.1419583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,269.76*79
2024-09-17T21:06:06.1262216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,269.35*51
2024-09-17T21:06:07.1259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,269.12*5A
2024-09-17T21:06:08.1413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,269.13*59
2024-09-17T21:06:09.1411491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,269.13*74
2024-09-17T21:06:10.1409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.72,269.16*72
2024-09-17T21:06:11.1406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,269.41*70
2024-09-17T21:06:12.1405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,269.66*51
2024-09-17T21:06:13.1402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,269.71*5A
2024-09-17T21:06:14.1401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,269.63*56
2024-09-17T21:06:15.1399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,269.59*79
2024-09-17T21:06:16.1397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.88,269.67*72
2024-09-17T21:06:17.1394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,269.71*75
2024-09-17T21:06:18.1393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,269.67*5E
2024-09-17T21:06:19.1391172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,269.65*53
2024-09-17T21:06:20.1389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,269.69*54
2024-09-17T21:06:21.1387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,269.79*71
2024-09-17T21:06:22.1385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.79,269.90*70
2024-09-17T21:06:23.1383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,270.02*73
2024-09-17T21:06:24.1380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,270.08*5C
2024-09-17T21:06:25.1379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,269.99*51
2024-09-17T21:06:26.1377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,269.77*5F
2024-09-17T21:06:27.1376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,269.60*7D
2024-09-17T21:06:28.1372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.53,269.79*75
2024-09-17T21:06:29.1371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,270.15*7C
2024-09-17T21:06:30.1368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,270.26*7B
2024-09-17T21:06:31.1366364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,270.10*5A
2024-09-17T21:06:32.1364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.99,269.83*55
2024-09-17T21:06:33.1363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,269.78*57
2024-09-17T21:06:34.1360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.08,270.01*77
2024-09-17T21:06:35.1400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.57,270.10*79
2024-09-17T21:06:36.1432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,270.03*75
2024-09-17T21:06:37.1274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.46,270.02*5A
2024-09-17T21:06:38.1272460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.66,270.03*58
2024-09-17T21:06:39.1270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,269.94*58
2024-09-17T21:06:40.1426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,269.94*7C
2024-09-17T21:06:41.1422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,270.07*7D
2024-09-17T21:06:42.1282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,270.13*7C
2024-09-17T21:06:43.1324768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,270.20*52
2024-09-17T21:06:44.1321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,270.30*50
2024-09-17T21:06:45.1319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,270.29*56
2024-09-17T21:06:46.1318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,270.25*7D
2024-09-17T21:06:47.1317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,270.15*78
2024-09-17T21:06:48.1314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,270.12*7C
2024-09-17T21:06:49.1312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,270.18*73
2024-09-17T21:06:50.1310081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,270.35*79
2024-09-17T21:06:51.1308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,270.50*7D
2024-09-17T21:06:52.1307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,270.53*7B
2024-09-17T21:06:53.1347304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,270.47*5B
2024-09-17T21:06:54.1369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,270.29*5B
2024-09-17T21:06:55.1366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,270.27*55
2024-09-17T21:06:56.1364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,270.48*77
2024-09-17T21:06:57.1363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,270.44*7A
2024-09-17T21:06:58.1361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,270.20*58
2024-09-17T21:06:59.1293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,270.17*59
2024-09-17T21:07:00.1292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,270.26*71
2024-09-17T21:07:01.1288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,270.27*70
2024-09-17T21:07:02.1312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,270.35*73
2024-09-17T21:07:03.1310342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,270.42*71
2024-09-17T21:07:04.1307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,270.48*59
2024-09-17T21:07:05.1307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,270.37*5D
2024-09-17T21:07:06.1307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,270.17*50
2024-09-17T21:07:07.1304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,270.19*72
2024-09-17T21:07:08.1302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,270.29*7E
2024-09-17T21:07:09.1300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,270.30*7D
2024-09-17T21:07:10.1335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,270.19*57
2024-09-17T21:07:11.1295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,270.13*58
2024-09-17T21:07:12.1294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,270.14*55
2024-09-17T21:07:13.1292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,270.13*78
2024-09-17T21:07:14.1291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,270.02*76
2024-09-17T21:07:15.1385290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,269.78*5B
2024-09-17T21:07:16.1383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,269.55*54
2024-09-17T21:07:17.1381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,269.41*58
2024-09-17T21:07:18.1379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,269.39*7D
2024-09-17T21:07:19.1377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,269.30*79
2024-09-17T21:07:20.1375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,269.04*52
2024-09-17T21:07:21.1373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,268.77*51
2024-09-17T21:07:22.1371187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,268.63*56
2024-09-17T21:07:23.1369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,268.47*79
2024-09-17T21:07:24.1366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,268.29*7C
2024-09-17T21:07:25.1365183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,268.20*7C
2024-09-17T21:07:26.1363514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,268.17*59
2024-09-17T21:07:27.1360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,268.02*5E
2024-09-17T21:07:28.1359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,268.00*57
2024-09-17T21:07:29.1357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,268.12*71
2024-09-17T21:07:30.1356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,268.06*7B
2024-09-17T21:07:31.1382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,267.90*7F
2024-09-17T21:07:32.1380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,267.78*59
2024-09-17T21:07:33.1378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,267.72*5B
2024-09-17T21:07:34.1404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,267.64*5B
2024-09-17T21:07:35.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,267.55*78
2024-09-17T21:07:36.1343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,267.66*73
2024-09-17T21:07:37.1378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,267.94*77
2024-09-17T21:07:38.1430434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,268.09*79
2024-09-17T21:07:39.1272659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,268.02*5B
2024-09-17T21:07:40.1268918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,267.90*5B
2024-09-17T21:07:41.1268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,267.66*5D
2024-09-17T21:07:42.1265701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,267.37*52
2024-09-17T21:07:43.1264878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,267.36*55
2024-09-17T21:07:44.1416688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,267.59*71
2024-09-17T21:07:45.1416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,267.77*71
2024-09-17T21:07:46.1414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,267.82*7E
2024-09-17T21:07:47.1289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,267.82*72
2024-09-17T21:07:48.1286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,267.85*58
2024-09-17T21:07:49.1286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,267.71*7E
2024-09-17T21:07:50.1284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,267.44*54
2024-09-17T21:07:51.1320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,267.29*59
2024-09-17T21:07:52.1318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,267.26*57
2024-09-17T21:07:53.1317133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,267.32*75
2024-09-17T21:07:54.1339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,267.56*71
2024-09-17T21:07:55.1335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,267.81*7D
2024-09-17T21:07:56.1366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,267.67*56
2024-09-17T21:07:57.1364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,267.30*5E
2024-09-17T21:07:58.1395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,267.16*5C
2024-09-17T21:07:59.1274831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,267.20*53
2024-09-17T21:08:00.1429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,267.22*7C
2024-09-17T21:08:01.1426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,267.37*7F
2024-09-17T21:08:02.1424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,267.63*7C
2024-09-17T21:08:03.1422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,267.77*50
2024-09-17T21:08:04.1292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,267.83*5B
2024-09-17T21:08:05.1292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,267.70*5E
2024-09-17T21:08:06.1290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,267.35*5F
2024-09-17T21:08:07.1286685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,267.11*50
2024-09-17T21:08:08.1287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,267.33*71
2024-09-17T21:08:09.1439340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,267.77*7E
2024-09-17T21:08:10.1283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.93,268.09*71
2024-09-17T21:08:11.1435537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,268.11*72
2024-09-17T21:08:12.1278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,267.97*5E
2024-09-17T21:08:13.1367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,267.86*5F
2024-09-17T21:08:14.1439404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,267.88*51
2024-09-17T21:08:15.1284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,267.98*75
2024-09-17T21:08:16.1399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,268.04*71
2024-09-17T21:08:17.1396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,268.16*76
2024-09-17T21:08:18.1395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,268.35*75
2024-09-17T21:08:19.1392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,268.34*5D
2024-09-17T21:08:20.1309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,268.27*5E
2024-09-17T21:08:21.1335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,268.43*77
2024-09-17T21:08:22.1332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,268.62*75
2024-09-17T21:08:23.1329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,268.43*75
2024-09-17T21:08:24.1329556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,268.08*50
2024-09-17T21:08:25.1326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,268.03*57
2024-09-17T21:08:26.1324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,268.22*72
2024-09-17T21:08:27.1323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,268.36*7B
2024-09-17T21:08:28.1422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,268.34*75
2024-09-17T21:08:29.1357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,268.39*73
2024-09-17T21:08:30.1388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,268.59*53
2024-09-17T21:08:31.1266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,268.67*5C
2024-09-17T21:08:32.1265214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,268.63*5C
2024-09-17T21:08:33.1419558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,268.58*7A
2024-09-17T21:08:34.1417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,268.61*73
2024-09-17T21:08:35.1440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,268.79*72
2024-09-17T21:08:36.1282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,268.94*55
2024-09-17T21:08:37.1281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,269.01*58
2024-09-17T21:08:38.1278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,268.90*5F
2024-09-17T21:08:39.1276400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,268.63*5F
2024-09-17T21:08:40.1430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,268.53*78
2024-09-17T21:08:41.1428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,268.72*77
2024-09-17T21:08:42.1426749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,268.96*7A
2024-09-17T21:08:43.1423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,269.04*76
2024-09-17T21:08:44.1422574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,268.95*5D
2024-09-17T21:08:45.1264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,268.73*58
2024-09-17T21:08:46.1418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,268.45*55
2024-09-17T21:08:47.1416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,268.30*7E
2024-09-17T21:08:48.1415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,268.48*7E
2024-09-17T21:08:49.1410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,268.77*70
2024-09-17T21:08:50.1410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,268.70*74
2024-09-17T21:08:51.1288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,268.49*52
2024-09-17T21:08:52.1286365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,268.41*5E
2024-09-17T21:08:53.1284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,268.16*5A
2024-09-17T21:08:54.1281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,267.82*7A
2024-09-17T21:08:55.1435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,267.82*75
2024-09-17T21:08:56.1433970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,267.97*7C
2024-09-17T21:08:57.1276241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,268.00*58
2024-09-17T21:08:58.1274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,268.01*79
2024-09-17T21:08:59.1427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,268.12*58
2024-09-17T21:09:00.1425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,268.12*7F
2024-09-17T21:09:01.1423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,267.88*71
2024-09-17T21:09:02.1266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,267.68*5B
2024-09-17T21:09:03.1420594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.31,267.52*53
2024-09-17T21:09:04.1418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,267.30*55
2024-09-17T21:09:05.1415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,267.33*73
2024-09-17T21:09:06.1414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.20,267.63*7A
2024-09-17T21:09:07.1411046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.84,267.78*7F
2024-09-17T21:09:08.1410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,267.63*72
2024-09-17T21:09:09.1407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.72,267.54*53
2024-09-17T21:09:10.1434936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.31,267.57*57
2024-09-17T21:09:11.1404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,267.54*5D
2024-09-17T21:09:12.1402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,267.39*78
2024-09-17T21:09:13.1400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,267.18*71
2024-09-17T21:09:14.1398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,267.14*7A
2024-09-17T21:09:15.1427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,267.24*70
2024-09-17T21:09:16.1425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,267.48*7D
2024-09-17T21:09:17.1423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,267.69*7B
2024-09-17T21:09:18.1421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,267.56*50
2024-09-17T21:09:19.1283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,267.30*59
2024-09-17T21:09:20.1281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,267.22*52
2024-09-17T21:09:21.1279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,267.29*5B
2024-09-17T21:09:22.1278342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,267.44*78
2024-09-17T21:09:23.1431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,267.64*71
2024-09-17T21:09:24.1431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,267.65*75
2024-09-17T21:09:25.1428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,267.51*52
2024-09-17T21:09:26.1328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,267.42*50
2024-09-17T21:09:27.1327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,267.39*58
2024-09-17T21:09:28.1325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,267.51*7A
2024-09-17T21:09:29.1322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,267.64*70
2024-09-17T21:09:30.1320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,267.62*7A
2024-09-17T21:09:31.1318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,267.59*73
2024-09-17T21:09:32.1317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,267.66*78
2024-09-17T21:09:33.1314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,267.80*75
2024-09-17T21:09:34.1313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,267.99*78
2024-09-17T21:09:35.1353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,267.99*50
2024-09-17T21:09:36.1351798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,267.73*50
2024-09-17T21:09:37.1349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,267.57*5E
2024-09-17T21:09:38.1347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,267.60*56
2024-09-17T21:09:39.1344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,267.75*78
2024-09-17T21:09:40.1343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.43,268.03*70
2024-09-17T21:09:41.1367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,268.18*7C
2024-09-17T21:09:42.1367205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,267.91*5C
2024-09-17T21:09:43.1363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,267.42*57
2024-09-17T21:09:44.1418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,267.32*5C
2024-09-17T21:09:45.1360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,267.53*71
2024-09-17T21:09:46.1359076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.53,267.77*72
2024-09-17T21:09:47.1356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,267.94*7B
2024-09-17T21:09:48.1279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,267.97*5A
2024-09-17T21:09:49.1352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,267.88*50
2024-09-17T21:09:50.1349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,267.90*5C
2024-09-17T21:09:51.1348214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,267.93*5D
2024-09-17T21:09:52.1345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,268.01*76
2024-09-17T21:09:53.1343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,268.23*77
2024-09-17T21:09:54.1342217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,268.48*77
2024-09-17T21:09:55.1340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,268.59*75
2024-09-17T21:09:56.1380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,268.55*5D
2024-09-17T21:09:57.1378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,268.51*5D
2024-09-17T21:09:58.1377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,268.57*79
2024-09-17T21:09:59.1374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,268.65*79
2024-09-17T21:10:00.1372789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,268.71*7C
2024-09-17T21:10:01.1371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,268.74*54
2024-09-17T21:10:02.1368316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,268.80*5F
2024-09-17T21:10:03.1367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,268.89*7C
2024-09-17T21:10:04.1363659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,268.85*7D
2024-09-17T21:10:05.1363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,268.74*70
2024-09-17T21:10:06.1361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,268.68*5B
2024-09-17T21:10:07.1358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,268.66*52
2024-09-17T21:10:08.1286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,268.69*52
2024-09-17T21:10:09.1283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,268.76*50
2024-09-17T21:10:10.1282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,268.84*70
2024-09-17T21:10:11.1436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,268.88*7E
2024-09-17T21:10:12.1434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,268.90*7B
2024-09-17T21:10:13.1432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,268.76*76
2024-09-17T21:10:14.1430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,268.35*5A
2024-09-17T21:10:15.1272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,268.07*5F
2024-09-17T21:10:16.1269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,268.17*5A
2024-09-17T21:10:17.1425085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,268.36*70
2024-09-17T21:10:18.1422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,268.38*7F
2024-09-17T21:10:19.1420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,268.43*74
2024-09-17T21:10:20.1417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,268.49*74
2024-09-17T21:10:21.1415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,268.34*70
2024-09-17T21:10:22.1294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,268.14*59
2024-09-17T21:10:23.1292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,268.01*51
2024-09-17T21:10:24.1290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,267.92*5C
2024-09-17T21:10:25.1288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,267.89*59
2024-09-17T21:10:26.1286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,267.87*78
2024-09-17T21:10:27.1440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,267.94*7F
2024-09-17T21:10:28.1438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,268.17*75
2024-09-17T21:10:29.1436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,268.02*7B
2024-09-17T21:10:30.1279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,267.61*50
2024-09-17T21:10:31.1276063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,267.49*54
2024-09-17T21:10:32.1274313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,267.59*5F
2024-09-17T21:10:33.1428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,267.70*7C
2024-09-17T21:10:34.1426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,267.65*7F
2024-09-17T21:10:35.1425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,267.40*57
2024-09-17T21:10:36.1422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,267.29*5C
2024-09-17T21:10:37.1420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,267.41*52
2024-09-17T21:10:38.1325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,267.53*74
2024-09-17T21:10:39.1381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,267.62*7A
2024-09-17T21:10:40.1378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,267.51*59
2024-09-17T21:10:41.1376104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,267.28*5F
2024-09-17T21:10:42.1374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,267.26*5E
2024-09-17T21:10:43.1372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,267.34*75
2024-09-17T21:10:44.1371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.29,267.54*73
2024-09-17T21:10:45.1368636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,267.82*78
2024-09-17T21:10:46.1366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,267.96*70
2024-09-17T21:10:47.1364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,267.99*51
2024-09-17T21:10:48.1361636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,267.87*5B
2024-09-17T21:10:49.1309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,267.68*5B
2024-09-17T21:10:50.1306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,267.53*75
2024-09-17T21:10:51.1303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,267.59*71
2024-09-17T21:10:52.1301649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,267.88*71
2024-09-17T21:10:53.1342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,268.11*7C
2024-09-17T21:10:54.1340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,268.22*72
2024-09-17T21:10:55.1338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,268.31*75
2024-09-17T21:10:56.1337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,268.31*5B
2024-09-17T21:10:57.1334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,268.00*58
2024-09-17T21:10:58.1332138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,267.73*53
2024-09-17T21:10:59.1329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,267.86*76
2024-09-17T21:11:00.1328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,268.15*74
2024-09-17T21:11:01.1326076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,268.18*73
2024-09-17T21:11:02.1324113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,268.01*58
2024-09-17T21:11:03.1322044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,267.83*59
2024-09-17T21:11:04.1361298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,267.77*55
2024-09-17T21:11:05.1378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,267.71*78
2024-09-17T21:11:06.1375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,267.78*76
2024-09-17T21:11:07.1373935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,268.09*7A
2024-09-17T21:11:08.1373356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,268.25*78
2024-09-17T21:11:09.1369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,268.11*55
2024-09-17T21:11:10.1367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,267.93*5D
2024-09-17T21:11:11.1366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,267.79*5B
2024-09-17T21:11:12.1364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,267.76*50
2024-09-17T21:11:13.1362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,267.95*74
2024-09-17T21:11:14.1360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.20,268.15*79
2024-09-17T21:11:15.1357256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,268.14*7B
2024-09-17T21:11:16.1355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,268.00*59
2024-09-17T21:11:17.1420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,267.98*58
2024-09-17T21:11:18.1351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,268.03*5C
2024-09-17T21:11:19.1350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,267.90*72
2024-09-17T21:11:20.1347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,267.84*74
2024-09-17T21:11:21.1345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,268.02*78
2024-09-17T21:11:22.1365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,268.09*52
2024-09-17T21:11:23.1363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,268.02*59
2024-09-17T21:11:24.1360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,268.07*7E
2024-09-17T21:11:25.1359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,268.19*7F
2024-09-17T21:11:26.1357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,268.21*77
2024-09-17T21:11:27.1410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,268.15*59
2024-09-17T21:11:28.1409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,268.17*7D
2024-09-17T21:11:29.1445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,268.19*79
2024-09-17T21:11:30.1444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,268.19*7A
2024-09-17T21:11:31.1285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,268.25*5D
2024-09-17T21:11:32.1284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,268.29*5E
2024-09-17T21:11:33.1437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,268.29*76
2024-09-17T21:11:34.1308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,268.44*7D
2024-09-17T21:11:35.1306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,268.53*7C
2024-09-17T21:11:36.1303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,268.50*7E
2024-09-17T21:11:37.1302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,268.50*70
2024-09-17T21:11:38.1350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,268.49*7E
2024-09-17T21:11:39.1347822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,268.40*71
2024-09-17T21:11:40.1346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,268.34*5A
2024-09-17T21:11:41.1343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,268.37*51
2024-09-17T21:11:42.1343077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,268.47*52
2024-09-17T21:11:43.1374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,268.59*77
2024-09-17T21:11:44.1436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,268.84*76
2024-09-17T21:11:45.1297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,268.94*70
2024-09-17T21:11:46.1433194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,268.77*73
2024-09-17T21:11:47.1430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,268.47*58
2024-09-17T21:11:48.1428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,268.23*5F
2024-09-17T21:11:49.1426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,268.09*5B
2024-09-17T21:11:50.1424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,268.26*74
2024-09-17T21:11:51.1422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,268.54*74
2024-09-17T21:11:52.1420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,268.66*71
2024-09-17T21:11:53.1418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,268.66*50
2024-09-17T21:11:54.1417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,268.61*5A
2024-09-17T21:11:55.1418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,268.49*56
2024-09-17T21:11:56.1415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,268.28*56
2024-09-17T21:11:57.1309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,268.10*5E
2024-09-17T21:11:58.1307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,267.98*7C
2024-09-17T21:11:59.1305131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,267.89*77
2024-09-17T21:12:00.1303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,267.83*70
2024-09-17T21:12:01.1343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,267.88*5C
2024-09-17T21:12:02.1349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,267.96*5A
2024-09-17T21:12:03.1339285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,267.94*76
2024-09-17T21:12:04.1338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,267.83*75
2024-09-17T21:12:05.1334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,267.83*7C
2024-09-17T21:12:06.1333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,267.89*77
2024-09-17T21:12:07.1331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,267.63*52
2024-09-17T21:12:08.1329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,267.29*7D
2024-09-17T21:12:09.1327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,267.13*5F
2024-09-17T21:12:10.1377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,267.18*75
2024-09-17T21:12:11.1426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,267.25*73
2024-09-17T21:12:12.1427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,267.47*75
2024-09-17T21:12:13.1426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,267.65*7C
2024-09-17T21:12:14.1301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,267.48*77
2024-09-17T21:12:15.1298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,267.23*59
2024-09-17T21:12:16.1318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,267.02*59
2024-09-17T21:12:17.1317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,266.93*58
2024-09-17T21:12:18.1314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,267.13*7E
2024-09-17T21:12:19.1312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,267.33*77
2024-09-17T21:12:20.1311255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,267.26*7A
2024-09-17T21:12:21.1309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,267.19*58
2024-09-17T21:12:22.1306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,267.19*53
2024-09-17T21:12:23.1304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,267.08*5D
2024-09-17T21:12:24.1302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,267.07*7A
2024-09-17T21:12:25.1300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,267.33*71
2024-09-17T21:12:26.1298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,267.59*72
2024-09-17T21:12:27.1452623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,267.64*79
2024-09-17T21:12:28.1313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,267.68*5A
2024-09-17T21:12:29.1313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,267.71*55
2024-09-17T21:12:30.1309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,267.66*7E
2024-09-17T21:12:31.1308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,267.62*7A
2024-09-17T21:12:32.1333074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,267.74*7C
2024-09-17T21:12:33.1331545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,267.80*58
2024-09-17T21:12:34.1328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,267.65*5F
2024-09-17T21:12:35.1326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,267.66*54
2024-09-17T21:12:36.1324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,267.82*74
2024-09-17T21:12:37.1322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,268.00*70
2024-09-17T21:12:38.1321028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,268.09*7E
2024-09-17T21:12:39.1317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,267.98*54
2024-09-17T21:12:40.1315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.12,267.86*5F
2024-09-17T21:12:41.1314139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,267.85*51
2024-09-17T21:12:42.1312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,267.93*75
2024-09-17T21:12:43.1310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,267.95*73
2024-09-17T21:12:44.1308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,267.96*7C
2024-09-17T21:12:45.1306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,268.13*5D
2024-09-17T21:12:46.1304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,268.17*50
2024-09-17T21:12:47.1302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,267.91*59
2024-09-17T21:12:48.1300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,267.79*54
2024-09-17T21:12:49.1454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,268.07*70
2024-09-17T21:12:50.1378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.48,268.34*79
2024-09-17T21:12:51.1450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,268.40*76
2024-09-17T21:12:52.1292442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,268.30*57
2024-09-17T21:12:53.1290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,268.16*5D
2024-09-17T21:12:54.1287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,267.96*51
2024-09-17T21:12:55.1442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,267.86*76
2024-09-17T21:12:56.1441013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.90,267.98*78
2024-09-17T21:12:57.1480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.78,268.21*79
2024-09-17T21:12:58.1440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,268.35*77
2024-09-17T21:12:59.1282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,268.36*5D
2024-09-17T21:13:00.1281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,268.32*58
2024-09-17T21:13:01.1434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,268.18*5C
2024-09-17T21:13:02.1431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,268.02*71
2024-09-17T21:13:03.1429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,267.92*76
2024-09-17T21:13:04.1427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,267.96*57
2024-09-17T21:13:05.1426132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,268.10*71
2024-09-17T21:13:06.1423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,268.30*76
2024-09-17T21:13:07.1421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,268.42*7D
2024-09-17T21:13:08.1420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,268.35*70
2024-09-17T21:13:09.1417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,268.15*58
2024-09-17T21:13:10.1416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,267.97*5C
2024-09-17T21:13:11.1413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,267.91*55
2024-09-17T21:13:12.1412112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,268.11*76
2024-09-17T21:13:13.1410328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,268.30*7C
2024-09-17T21:13:14.1408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,268.23*70
2024-09-17T21:13:15.1405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,268.09*5E
2024-09-17T21:13:16.1403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,268.13*55
2024-09-17T21:13:17.1402242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,268.15*73
2024-09-17T21:13:18.1400295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,268.13*79
2024-09-17T21:13:19.1421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,268.07*78
2024-09-17T21:13:20.1420856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,267.93*5D
2024-09-17T21:13:21.1417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,267.89*53
2024-09-17T21:13:22.1416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,268.01*56
2024-09-17T21:13:23.1414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,268.05*70
2024-09-17T21:13:24.1412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,268.11*79
2024-09-17T21:13:25.1411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,268.28*78
2024-09-17T21:13:26.1408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,268.28*55
2024-09-17T21:13:27.1430862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,268.01*57
2024-09-17T21:13:28.1428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,267.73*56
2024-09-17T21:13:29.1439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,267.70*56
2024-09-17T21:13:30.1456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,267.91*76
2024-09-17T21:13:31.1424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.20,268.22*76
2024-09-17T21:13:32.1421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.82,268.43*79
2024-09-17T21:13:33.1320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,268.20*54
2024-09-17T21:13:34.1317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,267.72*56
2024-09-17T21:13:35.1315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.64,267.53*56
2024-09-17T21:13:36.1314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,267.67*7A
2024-09-17T21:13:37.1353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.72,267.96*77
2024-09-17T21:13:38.1353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.83,268.07*78
2024-09-17T21:13:39.1350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,267.94*55
2024-09-17T21:13:40.1348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.48,267.82*51
2024-09-17T21:13:41.1346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,267.86*5A
2024-09-17T21:13:42.1343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,268.04*7F
2024-09-17T21:13:43.1395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.71,268.31*7C
2024-09-17T21:13:44.1393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,268.41*74
2024-09-17T21:13:45.1391938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,268.25*59
2024-09-17T21:13:46.1389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,268.03*55
2024-09-17T21:13:47.1387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,267.90*59
2024-09-17T21:13:48.1417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,267.88*53
2024-09-17T21:13:49.1418639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,268.14*72
2024-09-17T21:13:50.1416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,268.37*72
2024-09-17T21:13:51.1429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,268.43*7B
2024-09-17T21:13:52.1412566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,268.34*55
2024-09-17T21:13:53.1429024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,268.20*56
2024-09-17T21:13:54.1427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,268.08*5A
2024-09-17T21:13:55.1426888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,268.01*7A
2024-09-17T21:13:56.1423704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.44,268.08*7D
2024-09-17T21:13:57.1420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.85,268.30*78
2024-09-17T21:13:58.1419057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,268.38*7D
2024-09-17T21:13:59.1417964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,268.20*56
2024-09-17T21:14:00.1415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,268.08*56
2024-09-17T21:14:01.1413557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,268.10*52
2024-09-17T21:14:02.1412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,268.11*7E
2024-09-17T21:14:03.1410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,268.07*7B
2024-09-17T21:14:04.1408071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,267.96*59
2024-09-17T21:14:05.1406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,267.79*5D
2024-09-17T21:14:06.1403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,267.86*59
2024-09-17T21:14:07.1402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,268.00*7B
2024-09-17T21:14:08.1399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,267.92*72
2024-09-17T21:14:09.1397779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,267.79*5E
2024-09-17T21:14:10.1395666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,267.81*59
2024-09-17T21:14:11.1393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,267.86*5C
2024-09-17T21:14:12.1391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,267.81*70
2024-09-17T21:14:13.1389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,267.70*56
2024-09-17T21:14:14.1387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,267.60*5C
2024-09-17T21:14:15.1417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,267.51*58
2024-09-17T21:14:16.1486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,267.56*73
2024-09-17T21:14:17.1413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.12,267.87*75
2024-09-17T21:14:18.1411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,268.13*74
2024-09-17T21:14:19.1409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,267.88*55
2024-09-17T21:14:20.1293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.39,267.43*54
2024-09-17T21:14:21.1293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.70,267.21*56
2024-09-17T21:14:22.1446276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,267.20*7E
2024-09-17T21:14:23.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.40,267.46*79
2024-09-17T21:14:24.1308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.85,267.82*78
2024-09-17T21:14:25.1307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,268.08*72
2024-09-17T21:14:26.1306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,268.17*5A
2024-09-17T21:14:27.1302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,268.10*59
2024-09-17T21:14:28.1300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,267.89*56
2024-09-17T21:14:29.1299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,267.73*52
2024-09-17T21:14:30.1296673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,267.76*75
2024-09-17T21:14:31.1450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,268.02*7C
2024-09-17T21:14:32.1449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,268.28*76
2024-09-17T21:14:33.1333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,268.49*7E
2024-09-17T21:14:34.1331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,268.57*72
2024-09-17T21:14:35.1330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,268.53*73
2024-09-17T21:14:36.1327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,268.43*57
2024-09-17T21:14:37.1325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,268.30*5B
2024-09-17T21:14:38.1323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,268.24*5C
2024-09-17T21:14:39.1321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,268.20*7F
2024-09-17T21:14:40.1320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,268.21*7A
2024-09-17T21:14:41.1400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,268.20*70
2024-09-17T21:14:42.1398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,268.29*73
2024-09-17T21:14:43.1397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,268.48*76
2024-09-17T21:14:44.1395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,268.49*5D
2024-09-17T21:14:45.1394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,268.30*56
2024-09-17T21:14:46.1392068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,268.11*5B
2024-09-17T21:14:47.1389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,268.00*75
2024-09-17T21:14:48.1388977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,267.98*7E
2024-09-17T21:14:49.1385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,268.00*76
2024-09-17T21:14:50.1383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,268.02*58
2024-09-17T21:14:51.1381824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,268.02*5C
2024-09-17T21:14:52.1379725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,268.02*54
2024-09-17T21:14:53.1377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,268.02*77
2024-09-17T21:14:54.1375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,267.96*74
2024-09-17T21:14:55.1374152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,267.90*54
2024-09-17T21:14:56.1372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,267.86*5A
2024-09-17T21:14:57.1370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,267.84*59
2024-09-17T21:14:58.1368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,267.92*70
2024-09-17T21:14:59.1366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,267.98*7F
2024-09-17T21:15:00.1364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,267.80*77
2024-09-17T21:15:01.1362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,267.52*59
2024-09-17T21:15:02.1360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,267.41*5E
2024-09-17T21:15:03.1357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,267.53*78
2024-09-17T21:15:04.1356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,267.71*7B
2024-09-17T21:15:05.1353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,267.89*7F
2024-09-17T21:15:06.1353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,267.99*54
2024-09-17T21:15:07.1351640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,267.93*5C
2024-09-17T21:15:08.1380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,267.78*5E
2024-09-17T21:15:09.1378418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,267.60*51
2024-09-17T21:15:10.1441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,267.51*5D
2024-09-17T21:15:11.1438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,267.54*73
2024-09-17T21:15:12.1440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,267.55*71
2024-09-17T21:15:13.1438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,267.62*73
2024-09-17T21:15:14.1436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,267.87*72
2024-09-17T21:15:15.1433767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,268.09*56
2024-09-17T21:15:16.1432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,267.97*5D
2024-09-17T21:15:17.1430862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,267.68*55
2024-09-17T21:15:18.1428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,267.57*51
2024-09-17T21:15:19.1427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,267.60*7C
2024-09-17T21:15:20.1424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,267.62*7C
2024-09-17T21:15:21.1459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,267.59*77
2024-09-17T21:15:22.1457694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,267.73*76
2024-09-17T21:15:23.1496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,267.99*7C
2024-09-17T21:15:24.1453312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,267.95*5E
2024-09-17T21:15:25.1315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,267.64*56
2024-09-17T21:15:26.1333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,267.41*5E
2024-09-17T21:15:27.1485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,267.42*78
2024-09-17T21:15:28.1432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,267.59*7B
2024-09-17T21:15:29.1430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,267.73*74
2024-09-17T21:15:30.1428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,267.69*5A
2024-09-17T21:15:31.1425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,267.63*51
2024-09-17T21:15:32.1425238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,267.60*57
2024-09-17T21:15:33.1423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,267.57*7B
2024-09-17T21:15:34.1421173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,267.73*77
2024-09-17T21:15:35.1419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,268.05*7F
2024-09-17T21:15:36.1416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,268.15*74
2024-09-17T21:15:37.1415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,268.02*74
2024-09-17T21:15:38.1434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,267.83*57
2024-09-17T21:15:39.1432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,267.74*5A
2024-09-17T21:15:40.1430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,267.75*54
2024-09-17T21:15:41.1428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,267.92*52
2024-09-17T21:15:42.1426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,268.25*71
2024-09-17T21:15:43.1425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.67,268.54*7E
2024-09-17T21:15:44.1422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,268.47*79
2024-09-17T21:15:45.1421100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,268.10*5A
2024-09-17T21:15:46.1419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,267.82*5A
2024-09-17T21:15:47.1350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,267.71*5F
2024-09-17T21:15:48.1348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,267.87*7A
2024-09-17T21:15:49.1346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,268.16*74
2024-09-17T21:15:50.1344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,268.37*79
2024-09-17T21:15:51.1342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,268.41*7A
2024-09-17T21:15:52.1340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,268.23*59
2024-09-17T21:15:53.1338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,268.07*58
2024-09-17T21:15:54.1387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,268.14*52
2024-09-17T21:15:55.1385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,268.32*7E
2024-09-17T21:15:56.1384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,268.40*74
2024-09-17T21:15:57.1381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,268.52*70
2024-09-17T21:15:58.1316447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,268.66*58
2024-09-17T21:15:59.1314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,268.71*57
2024-09-17T21:16:00.1468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,268.70*7D
2024-09-17T21:16:01.1310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,268.57*55
2024-09-17T21:16:02.1307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,268.40*58
2024-09-17T21:16:03.1305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,268.39*58
2024-09-17T21:16:04.1303643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,268.61*77
2024-09-17T21:16:05.1459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,268.94*73
2024-09-17T21:16:06.1455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,269.14*76
2024-09-17T21:16:07.1453672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,268.95*54
2024-09-17T21:16:08.1296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,268.64*54
2024-09-17T21:16:09.1314750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,268.48*59
2024-09-17T21:16:10.1312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,268.56*50
2024-09-17T21:16:11.1467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,268.74*76
2024-09-17T21:16:12.1465207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,268.67*77
2024-09-17T21:16:13.1462784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,268.52*7D
2024-09-17T21:16:14.1304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,268.63*53
2024-09-17T21:16:15.1348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,268.80*5A
2024-09-17T21:16:16.1346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,268.91*7C
2024-09-17T21:16:17.1344631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,268.92*70
2024-09-17T21:16:18.1372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,268.95*70
2024-09-17T21:16:19.1369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,268.83*5B
2024-09-17T21:16:20.1416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,268.62*5A
2024-09-17T21:16:21.1415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,268.49*57
2024-09-17T21:16:22.1412610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,268.52*73
2024-09-17T21:16:23.1411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.14,268.68*7B
2024-09-17T21:16:24.1408905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,268.81*7D
2024-09-17T21:16:25.1406796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,268.81*7F
2024-09-17T21:16:26.1404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,268.76*5E
2024-09-17T21:16:27.1402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,268.69*57
2024-09-17T21:16:28.1400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,268.66*59
2024-09-17T21:16:29.1398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,268.70*78
2024-09-17T21:16:30.1397058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,268.65*74
2024-09-17T21:16:31.1393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,268.51*55
2024-09-17T21:16:32.1392820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,268.56*5B
2024-09-17T21:16:33.1394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,268.79*78
2024-09-17T21:16:34.1390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,268.80*70
2024-09-17T21:16:35.1390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,268.55*53
2024-09-17T21:16:36.1387125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,268.55*53
2024-09-17T21:16:37.1385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,268.72*7E
2024-09-17T21:16:38.1383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,268.66*73
2024-09-17T21:16:39.1381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,268.51*75
2024-09-17T21:16:40.1379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,268.41*5C
2024-09-17T21:16:41.1378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,268.36*5A
2024-09-17T21:16:42.1375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,268.42*77
2024-09-17T21:16:43.1373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,268.58*75
2024-09-17T21:16:44.1370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,268.67*7C
2024-09-17T21:16:45.1369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,268.69*7C
2024-09-17T21:16:46.1368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,268.61*51
2024-09-17T21:16:47.1366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,268.58*5C
2024-09-17T21:16:48.1364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,268.58*5E
2024-09-17T21:16:49.1362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,268.65*5F
2024-09-17T21:16:50.1359992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,268.72*74
2024-09-17T21:16:51.1389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,268.65*74
2024-09-17T21:16:52.1423429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,268.54*7A
2024-09-17T21:16:53.1420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,268.64*72
2024-09-17T21:16:54.1418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,268.84*50
2024-09-17T21:16:55.1415652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,268.78*55
2024-09-17T21:16:56.1299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,268.50*5A
2024-09-17T21:16:57.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,268.45*5E
2024-09-17T21:16:58.1449899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,268.70*75
2024-09-17T21:16:59.1447388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,268.84*70
2024-09-17T21:17:00.1445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,268.80*77
2024-09-17T21:17:01.1443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,268.77*5E
2024-09-17T21:17:02.1441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,268.66*58
2024-09-17T21:17:03.1466028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,268.41*7A
2024-09-17T21:17:04.1307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,268.28*5A
2024-09-17T21:17:05.1304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,268.23*5B
2024-09-17T21:17:06.1459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,268.26*72
2024-09-17T21:17:07.1457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,268.43*71
2024-09-17T21:17:08.1349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,268.56*72
2024-09-17T21:17:09.1347730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,268.35*74
2024-09-17T21:17:10.1345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,268.07*56
2024-09-17T21:17:11.1343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,268.06*5A
2024-09-17T21:17:12.1341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,268.15*76
2024-09-17T21:17:13.1338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,268.19*79
2024-09-17T21:17:14.1337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,268.03*75
2024-09-17T21:17:15.1334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,267.73*59
2024-09-17T21:17:16.1332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,267.51*57
2024-09-17T21:17:17.1330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,267.60*76
2024-09-17T21:17:18.1402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,267.85*7C
2024-09-17T21:17:19.1326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,267.80*70
2024-09-17T21:17:20.1325054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,267.50*56
2024-09-17T21:17:21.1322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,267.31*50
2024-09-17T21:17:22.1320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,267.29*55
2024-09-17T21:17:23.1316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,267.28*50
2024-09-17T21:17:24.1339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,267.41*7F
2024-09-17T21:17:25.1373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,267.66*7F
2024-09-17T21:17:26.1370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,267.70*7E
2024-09-17T21:17:27.1368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,267.63*7F
2024-09-17T21:17:28.1366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,267.58*5F
2024-09-17T21:17:29.1364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,267.48*5D
2024-09-17T21:17:30.1362204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,267.39*5A
2024-09-17T21:17:31.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,267.29*7B
2024-09-17T21:17:32.1358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,267.42*79
2024-09-17T21:17:33.1356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,267.71*76
2024-09-17T21:17:34.1448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,267.94*72
2024-09-17T21:17:35.1446019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,267.95*7E
2024-09-17T21:17:36.1444206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,267.81*52
2024-09-17T21:17:37.1407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,267.64*5E
2024-09-17T21:17:38.1404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,267.53*5C
2024-09-17T21:17:39.1402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,267.54*58
2024-09-17T21:17:40.1301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,267.64*50
2024-09-17T21:17:41.1455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,267.83*77
2024-09-17T21:17:42.1452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,267.90*71
2024-09-17T21:17:43.1451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,267.84*76
2024-09-17T21:17:44.1449045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,267.78*7C
2024-09-17T21:17:45.1446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,267.69*5D
2024-09-17T21:17:46.1444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,267.61*57
2024-09-17T21:17:47.1443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,267.58*51
2024-09-17T21:17:48.1440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,267.60*7E
2024-09-17T21:17:49.1438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.05,267.76*7B
2024-09-17T21:17:50.1436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,267.85*74
2024-09-17T21:17:51.1433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,267.68*55
2024-09-17T21:17:52.1334822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.18,267.44*53
2024-09-17T21:17:53.1333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,267.32*54
2024-09-17T21:17:54.1381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,267.36*78
2024-09-17T21:17:55.1377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,267.54*7E
2024-09-17T21:17:56.1408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.51,267.69*73
2024-09-17T21:17:57.1405827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,267.75*75
2024-09-17T21:17:58.1403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,267.66*55
2024-09-17T21:17:59.1402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,267.55*5F
2024-09-17T21:18:00.1399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,267.56*54
2024-09-17T21:18:01.1398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,267.61*7E
2024-09-17T21:18:02.1459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,267.69*7B
2024-09-17T21:18:03.1349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,267.76*75
2024-09-17T21:18:04.1347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,267.77*54
2024-09-17T21:18:05.1344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,267.82*58
2024-09-17T21:18:06.1344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,267.83*5D
2024-09-17T21:18:07.1368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,267.74*56
2024-09-17T21:18:08.1365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,267.59*5A
2024-09-17T21:18:09.1363863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,267.64*79
2024-09-17T21:18:10.1386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,267.87*77
2024-09-17T21:18:11.1435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,268.00*72
2024-09-17T21:18:12.1432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,267.98*5E
2024-09-17T21:18:13.1302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,267.99*5C
2024-09-17T21:18:14.1328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,268.14*72
2024-09-17T21:18:15.1324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,268.11*76
2024-09-17T21:18:16.1348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,267.89*5A
2024-09-17T21:18:17.1321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,267.87*5A
2024-09-17T21:18:18.1320564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,268.07*5F
2024-09-17T21:18:19.1317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,268.13*77
2024-09-17T21:18:20.1315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,268.19*7D
2024-09-17T21:18:21.1361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,268.41*74
2024-09-17T21:18:22.1359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,268.68*78
2024-09-17T21:18:23.1357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,268.80*73
2024-09-17T21:18:24.1355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,268.79*54
2024-09-17T21:18:25.1353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,268.74*5A
2024-09-17T21:18:26.1351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,268.67*5B
2024-09-17T21:18:27.1349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,268.60*53
2024-09-17T21:18:28.1346260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,268.56*5F
2024-09-17T21:18:29.1344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,268.61*75
2024-09-17T21:18:30.1421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,268.72*7E
2024-09-17T21:18:31.1419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,268.74*77
2024-09-17T21:18:32.1416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,268.68*53
2024-09-17T21:18:33.1414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,268.73*5A
2024-09-17T21:18:34.1412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,268.80*5A
2024-09-17T21:18:35.1319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,268.80*7D
2024-09-17T21:18:36.1316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,268.78*74
2024-09-17T21:18:37.1313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,268.68*55
2024-09-17T21:18:38.1374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,268.47*56
2024-09-17T21:18:39.1373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,268.30*5D
2024-09-17T21:18:40.1464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,268.29*7F
2024-09-17T21:18:41.1368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,268.38*79
2024-09-17T21:18:42.1466535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,268.50*71
2024-09-17T21:18:43.1434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,268.48*5C
2024-09-17T21:18:44.1433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,268.35*5A
2024-09-17T21:18:45.1430692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,268.29*55
2024-09-17T21:18:46.1428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,268.26*74
2024-09-17T21:18:47.1426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,268.12*7D
2024-09-17T21:18:48.1424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,268.04*7D
2024-09-17T21:18:49.1422514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,268.12*5B
2024-09-17T21:18:50.1420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,268.22*71
2024-09-17T21:18:51.1417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,268.18*7D
2024-09-17T21:18:52.1416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,268.02*74
2024-09-17T21:18:53.1414132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,267.69*56
2024-09-17T21:18:54.1411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,267.56*52
2024-09-17T21:18:55.1410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,267.70*53
2024-09-17T21:18:56.1410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,267.79*77
2024-09-17T21:18:57.1405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,267.91*71
2024-09-17T21:18:58.1403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,268.06*7D
2024-09-17T21:18:59.1401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,268.00*5B
2024-09-17T21:19:00.1311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,267.81*57
2024-09-17T21:19:01.1346935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,267.72*5C
2024-09-17T21:19:02.1345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,267.83*70
2024-09-17T21:19:03.1342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,267.91*78
2024-09-17T21:19:04.1340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,267.79*74
2024-09-17T21:19:05.1338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,267.76*53
2024-09-17T21:19:06.1335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,267.73*54
2024-09-17T21:19:07.1335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,267.70*54
2024-09-17T21:19:08.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,267.81*77
2024-09-17T21:19:09.1330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,268.02*76
2024-09-17T21:19:10.1405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,268.09*77
2024-09-17T21:19:11.1423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,267.99*51
2024-09-17T21:19:12.1421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,267.79*53
2024-09-17T21:19:13.1419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,267.60*5A
2024-09-17T21:19:14.1417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,267.79*75
2024-09-17T21:19:15.1415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.27,268.10*7B
2024-09-17T21:19:16.1413121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.67,268.29*7F
2024-09-17T21:19:17.1339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,268.21*7C
2024-09-17T21:19:18.1368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,267.85*58
2024-09-17T21:19:19.1366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.56,267.52*55
2024-09-17T21:19:20.1364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,267.52*56
2024-09-17T21:19:21.1363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.38,267.84*73
2024-09-17T21:19:22.1362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.77,268.07*73
2024-09-17T21:19:23.1400098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,268.06*7D
2024-09-17T21:19:24.1398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,268.07*56
2024-09-17T21:19:25.1395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,268.17*59
2024-09-17T21:19:26.1394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,268.24*52
2024-09-17T21:19:27.1439065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,268.24*77
2024-09-17T21:19:28.1436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,268.32*70
2024-09-17T21:19:29.1435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,268.26*5A
2024-09-17T21:19:30.1433117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,268.05*5D
2024-09-17T21:19:31.1429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,268.01*52
2024-09-17T21:19:32.1309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,268.18*7E
2024-09-17T21:19:33.1463656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,268.34*70
2024-09-17T21:19:34.1461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,268.47*75
2024-09-17T21:19:35.1495041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,268.61*72
2024-09-17T21:19:36.1302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,268.66*5C
2024-09-17T21:19:37.1300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,268.49*57
2024-09-17T21:19:38.1297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,268.25*53
2024-09-17T21:19:39.1452505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,268.28*79
2024-09-17T21:19:40.1449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,268.49*7E
2024-09-17T21:19:41.1448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,268.56*78
2024-09-17T21:19:42.1445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,268.58*76
2024-09-17T21:19:43.1317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,268.60*52
2024-09-17T21:19:44.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,268.52*5F
2024-09-17T21:19:45.1314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,268.38*59
2024-09-17T21:19:46.1311691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,268.33*76
2024-09-17T21:19:47.1309477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,268.48*7F
2024-09-17T21:19:48.1463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,268.72*7E
2024-09-17T21:19:49.1461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,268.68*7A
2024-09-17T21:19:50.1378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,268.33*54
2024-09-17T21:19:51.1423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,268.00*5B
2024-09-17T21:19:52.1421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,268.04*7C
2024-09-17T21:19:53.1419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,268.33*7F
2024-09-17T21:19:54.1417010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,268.48*79
2024-09-17T21:19:55.1415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,268.35*75
2024-09-17T21:19:56.1412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,268.16*53
2024-09-17T21:19:57.1410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,268.02*53
2024-09-17T21:19:58.1421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,267.93*5E
2024-09-17T21:19:59.1407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,267.89*7A
2024-09-17T21:20:00.1405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,267.84*77
2024-09-17T21:20:01.1403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,267.85*74
2024-09-17T21:20:02.1400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,267.91*7D
2024-09-17T21:20:03.1397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,267.97*7B
2024-09-17T21:20:04.1430103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,267.99*77
2024-09-17T21:20:05.1428260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,267.98*71
2024-09-17T21:20:06.1313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,267.78*5D
2024-09-17T21:20:07.1312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,267.40*52
2024-09-17T21:20:08.1309323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,267.20*54
2024-09-17T21:20:09.1307595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,267.28*7E
2024-09-17T21:20:10.1461696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.17,267.51*72
2024-09-17T21:20:11.1364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,267.80*7A
2024-09-17T21:20:12.1362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,267.88*53
2024-09-17T21:20:13.1389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.58,267.75*5F
2024-09-17T21:20:14.1387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,267.60*50
2024-09-17T21:20:15.1385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,267.45*56
2024-09-17T21:20:16.1383281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,267.29*70
2024-09-17T21:20:17.1381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,267.43*7E
2024-09-17T21:20:18.1379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,267.73*7F
2024-09-17T21:20:19.1378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,267.87*5F
2024-09-17T21:20:20.1375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,267.96*5D
2024-09-17T21:20:21.1372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,267.97*5C
2024-09-17T21:20:22.1377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,267.75*5E
2024-09-17T21:20:23.1368599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,267.50*5D
2024-09-17T21:20:24.1366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,267.48*5C
2024-09-17T21:20:25.1365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,267.65*54
2024-09-17T21:20:26.1363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,267.78*7A
2024-09-17T21:20:27.1360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,267.83*76
2024-09-17T21:20:28.1359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,267.74*73
2024-09-17T21:20:29.1378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,267.66*56
2024-09-17T21:20:30.1377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,267.69*59
2024-09-17T21:20:31.1374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,267.64*53
2024-09-17T21:20:32.1373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,267.54*51
2024-09-17T21:20:33.1370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,267.50*7E
2024-09-17T21:20:34.1368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,267.59*74
2024-09-17T21:20:35.1366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,267.83*7F
2024-09-17T21:20:36.1365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,268.08*78
2024-09-17T21:20:37.1363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,268.16*5D
2024-09-17T21:20:38.1360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,267.94*5E
2024-09-17T21:20:39.1358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,267.62*56
2024-09-17T21:20:40.1356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,267.48*5E
2024-09-17T21:20:41.1354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,267.63*79
2024-09-17T21:20:42.1352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.36,267.99*75
2024-09-17T21:20:43.1350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,268.15*71
2024-09-17T21:20:44.1348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,268.03*53
2024-09-17T21:20:45.1346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,267.94*50
2024-09-17T21:20:46.1381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,267.87*59
2024-09-17T21:20:47.1341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,267.88*5F
2024-09-17T21:20:48.1340567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,267.99*70
2024-09-17T21:20:49.1337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.18,268.09*7E
2024-09-17T21:20:50.1360465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,268.08*76
2024-09-17T21:20:51.1358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.16,268.01*59
2024-09-17T21:20:52.1357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,267.92*5B
2024-09-17T21:20:53.1354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,267.92*5E
2024-09-17T21:20:54.1381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,268.00*72
2024-09-17T21:20:55.1378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,268.05*72
2024-09-17T21:20:56.1376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,268.03*7D
2024-09-17T21:20:57.1374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,268.05*5A
2024-09-17T21:20:58.1372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,268.11*5A
2024-09-17T21:20:59.1370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,268.12*5C
2024-09-17T21:21:00.1368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,268.11*5F
2024-09-17T21:21:01.1366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,268.10*79
2024-09-17T21:21:02.1364941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,268.14*71
2024-09-17T21:21:03.1395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,268.18*7E
2024-09-17T21:21:04.1360405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,268.21*7C
2024-09-17T21:21:05.1378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,268.31*5E
2024-09-17T21:21:06.1376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,268.40*7F
2024-09-17T21:21:07.1374828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,268.36*73
2024-09-17T21:21:08.1292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,268.17*51
2024-09-17T21:21:09.1389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,268.05*58
2024-09-17T21:21:10.1415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,268.10*5A
2024-09-17T21:21:11.1456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,268.26*73
2024-09-17T21:21:12.1337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,268.41*7E
2024-09-17T21:21:13.1336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,268.54*77
2024-09-17T21:21:14.1333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,268.54*5F
2024-09-17T21:21:15.1331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,268.43*5F
2024-09-17T21:21:16.1330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,268.33*5C
2024-09-17T21:21:17.1309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,268.27*55
2024-09-17T21:21:18.1437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,268.17*74
2024-09-17T21:21:19.1434477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,268.17*70
2024-09-17T21:21:20.1433298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,268.22*7E
2024-09-17T21:21:21.1432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,268.21*53
2024-09-17T21:21:22.1428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,268.23*52
2024-09-17T21:21:23.1426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,268.34*7A
2024-09-17T21:21:24.1424588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,268.52*7D
2024-09-17T21:21:25.1423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,268.51*73
2024-09-17T21:21:26.1301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,268.08*5F
2024-09-17T21:21:27.1334033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,267.60*53
2024-09-17T21:21:28.1331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,267.46*52
2024-09-17T21:21:29.1329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,267.72*71
2024-09-17T21:21:30.1328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.18,268.11*7A
2024-09-17T21:21:31.1325909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,268.26*7E
2024-09-17T21:21:32.1323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,268.18*50
2024-09-17T21:21:33.1321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,267.99*5C
2024-09-17T21:21:34.1319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,267.86*56
2024-09-17T21:21:35.1317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,267.98*7A
2024-09-17T21:21:36.1315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,268.02*78
2024-09-17T21:21:37.1341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,267.91*7A
2024-09-17T21:21:38.1338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,267.88*74
2024-09-17T21:21:39.1334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,267.96*5F
2024-09-17T21:21:40.1334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,268.10*5D
2024-09-17T21:21:41.1332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,268.15*70
2024-09-17T21:21:42.1373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,268.09*71
2024-09-17T21:21:43.1371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,268.07*76
2024-09-17T21:21:44.1367878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,268.08*56
2024-09-17T21:21:45.1365288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,268.07*54
2024-09-17T21:21:46.1364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,268.10*7A
2024-09-17T21:21:47.1362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,268.13*70
2024-09-17T21:21:48.1360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,268.20*74
2024-09-17T21:21:49.1358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,268.18*79
2024-09-17T21:21:50.1410945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,268.01*7C
2024-09-17T21:21:51.1410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,267.98*74
2024-09-17T21:21:52.1407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,268.13*76
2024-09-17T21:21:53.1404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,268.30*74
2024-09-17T21:21:54.1424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,268.41*78
2024-09-17T21:21:55.1423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,268.38*74
2024-09-17T21:21:56.1422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,268.20*5B
2024-09-17T21:21:57.1312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,267.96*52
2024-09-17T21:21:58.1312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,267.79*5C
2024-09-17T21:21:59.1309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,267.95*7F
2024-09-17T21:22:00.1336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,268.33*74
2024-09-17T21:22:01.1362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,268.40*78
2024-09-17T21:22:02.1359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,268.07*52
2024-09-17T21:22:03.1357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,267.80*53
2024-09-17T21:22:04.1355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,267.72*51
2024-09-17T21:22:05.1353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,267.85*7D
2024-09-17T21:22:06.1352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,268.07*7F
2024-09-17T21:22:07.1363733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,268.02*74
2024-09-17T21:22:08.1348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,267.86*58
2024-09-17T21:22:09.1345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,267.73*56
2024-09-17T21:22:10.1342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,267.66*55
2024-09-17T21:22:11.1341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,267.73*70
2024-09-17T21:22:12.1365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,267.98*78
2024-09-17T21:22:13.1362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,268.07*72
2024-09-17T21:22:14.1360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,267.85*52
2024-09-17T21:22:15.1358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,267.57*51
2024-09-17T21:22:16.1357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,267.51*56
2024-09-17T21:22:17.1354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.48,267.72*71
2024-09-17T21:22:18.1353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,267.91*7B
2024-09-17T21:22:19.1350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,267.92*70
2024-09-17T21:22:20.1375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,267.75*5B
2024-09-17T21:22:21.1372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,267.65*5D
2024-09-17T21:22:22.1394792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,267.78*5C
2024-09-17T21:22:23.1392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.76,267.78*70
2024-09-17T21:22:24.1389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,267.69*78
2024-09-17T21:22:25.1389672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,267.73*57
2024-09-17T21:22:26.1386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,267.79*5F
2024-09-17T21:22:27.1384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,267.77*5A
2024-09-17T21:22:28.1382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,267.81*79
2024-09-17T21:22:29.1381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,267.91*7A
2024-09-17T21:22:30.1377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,267.95*76
2024-09-17T21:22:31.1376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,268.02*5E
2024-09-17T21:22:32.1374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,267.98*56
2024-09-17T21:22:33.1372415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,268.03*5F
2024-09-17T21:22:34.1370965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,268.15*76
2024-09-17T21:22:35.1369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,268.12*7D
2024-09-17T21:22:36.1366706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,268.30*7E
2024-09-17T21:22:37.1364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,268.58*70
2024-09-17T21:22:38.1362460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,268.61*5D
2024-09-17T21:22:39.1360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,268.39*52
2024-09-17T21:22:40.1357843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,268.15*59
2024-09-17T21:22:41.1356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,268.25*5D
2024-09-17T21:22:42.1353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,268.53*7A
2024-09-17T21:22:43.1351861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,268.63*7E
2024-09-17T21:22:44.1386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,268.55*74
2024-09-17T21:22:45.1426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,268.45*5C
2024-09-17T21:22:46.1383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,268.55*58
2024-09-17T21:22:47.1379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,268.69*53
2024-09-17T21:22:48.1378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,268.51*5E
2024-09-17T21:22:49.1376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,268.27*5B
2024-09-17T21:22:50.1373337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,268.28*52
2024-09-17T21:22:51.1372684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,268.50*71
2024-09-17T21:22:52.1370705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,268.68*71
2024-09-17T21:22:53.1368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,268.60*7A
2024-09-17T21:22:54.1366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,268.41*53
2024-09-17T21:22:55.1393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,268.21*58
2024-09-17T21:22:56.1390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,268.11*50
2024-09-17T21:22:57.1389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,268.07*71
2024-09-17T21:22:58.1387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,268.01*75
2024-09-17T21:22:59.1385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,268.00*76
2024-09-17T21:23:00.1384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,268.11*71
2024-09-17T21:23:01.1405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,268.16*7C
2024-09-17T21:23:02.1441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,268.04*59
2024-09-17T21:23:03.1439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,267.90*52
2024-09-17T21:23:04.1318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,267.90*52
2024-09-17T21:23:05.1316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,267.75*79
2024-09-17T21:23:06.1471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,267.57*74
2024-09-17T21:23:07.1330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,267.68*72
2024-09-17T21:23:08.1328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,267.78*5D
2024-09-17T21:23:09.1325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,267.78*59
2024-09-17T21:23:10.1324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,267.67*5F
2024-09-17T21:23:11.1322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,267.73*73
2024-09-17T21:23:12.1320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,267.89*7B
2024-09-17T21:23:13.1318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,268.06*7C
2024-09-17T21:23:14.1317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,268.21*72
2024-09-17T21:23:15.1314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,268.19*50
2024-09-17T21:23:16.1313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,268.02*5D
2024-09-17T21:23:17.1310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,267.95*50
2024-09-17T21:23:18.1349214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,267.94*53
2024-09-17T21:23:19.1346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,267.88*7E
2024-09-17T21:23:20.1399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,268.04*70
2024-09-17T21:23:21.1396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,268.30*77
2024-09-17T21:23:22.1445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,268.44*74
2024-09-17T21:23:23.1444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,268.47*53
2024-09-17T21:23:24.1442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,268.41*5F
2024-09-17T21:23:25.1440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,268.18*51
2024-09-17T21:23:26.1344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,267.97*5A
2024-09-17T21:23:27.1375758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,268.11*76
2024-09-17T21:23:28.1373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.83,268.33*7F
2024-09-17T21:23:29.1370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,268.31*77
2024-09-17T21:23:30.1369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,268.24*5C
2024-09-17T21:23:31.1367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,268.16*50
2024-09-17T21:23:32.1364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,268.04*5B
2024-09-17T21:23:33.1362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,267.92*79
2024-09-17T21:23:34.1361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,267.96*7D
2024-09-17T21:23:35.1359490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,268.13*7F
2024-09-17T21:23:36.1356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,268.15*5C
2024-09-17T21:23:37.1355521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,268.01*54
2024-09-17T21:23:38.1414923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,267.89*57
2024-09-17T21:23:39.1413407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,267.93*72
2024-09-17T21:23:40.1410220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,267.88*79
2024-09-17T21:23:41.1408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,267.82*70
2024-09-17T21:23:42.1405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,267.84*5B
2024-09-17T21:23:43.1403407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,267.92*51
2024-09-17T21:23:44.1400919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,267.94*70
2024-09-17T21:23:45.1400093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,267.77*59
2024-09-17T21:23:46.1401003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,267.55*5F
2024-09-17T21:23:47.1443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,267.48*5E
2024-09-17T21:23:48.1441404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,267.50*7D
2024-09-17T21:23:49.1463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,267.61*7B
2024-09-17T21:23:50.1461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,267.80*71
2024-09-17T21:23:51.1331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,267.81*7D
2024-09-17T21:23:52.1347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,267.60*56
2024-09-17T21:23:53.1392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,267.52*54
2024-09-17T21:23:54.1389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,267.52*5B
2024-09-17T21:23:55.1388204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,267.54*77
2024-09-17T21:23:56.1386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,267.72*7C
2024-09-17T21:23:57.1383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,267.92*7C
2024-09-17T21:23:58.1406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,267.99*56
2024-09-17T21:23:59.1404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,267.92*5C
2024-09-17T21:24:00.1401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,267.81*5E
2024-09-17T21:24:01.1399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,267.65*56
2024-09-17T21:24:02.1398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,267.55*5A
2024-09-17T21:24:03.1396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,267.68*76
2024-09-17T21:24:04.1330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,267.90*79
2024-09-17T21:24:05.1409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,268.02*74
2024-09-17T21:24:06.1407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,268.08*70
2024-09-17T21:24:07.1437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,268.11*53
2024-09-17T21:24:08.1435260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,268.15*50
2024-09-17T21:24:09.1299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,268.19*5B
2024-09-17T21:24:10.1453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,268.13*5C
2024-09-17T21:24:11.1450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,268.16*70
2024-09-17T21:24:12.1449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,268.51*77
2024-09-17T21:24:13.1447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,269.04*76
2024-09-17T21:24:14.1445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,269.37*7F
2024-09-17T21:24:15.1369742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,269.49*51
2024-09-17T21:24:16.1368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,269.62*52
2024-09-17T21:24:17.1366835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,269.77*55
2024-09-17T21:24:18.1364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,269.93*52
2024-09-17T21:24:19.1362369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,270.09*7A
2024-09-17T21:24:20.1391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,270.36*7D
2024-09-17T21:24:21.1390758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,270.81*77
2024-09-17T21:24:22.1387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,271.19*7C
2024-09-17T21:24:23.1321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,271.24*58
2024-09-17T21:24:24.1319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,271.03*55
2024-09-17T21:24:25.1358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,270.82*56
2024-09-17T21:24:26.1420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,270.71*5B
2024-09-17T21:24:27.1418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,270.82*7F
2024-09-17T21:24:28.1415579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,271.12*70
2024-09-17T21:24:29.1413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,271.37*7D
2024-09-17T21:24:30.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,271.45*72
2024-09-17T21:24:31.1450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,271.36*5D
2024-09-17T21:24:32.1329284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,271.25*54
2024-09-17T21:24:33.1327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,271.12*5F
2024-09-17T21:24:34.1325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,271.09*72
2024-09-17T21:24:35.1323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,271.17*7C
2024-09-17T21:24:36.1321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,271.12*7E
2024-09-17T21:24:37.1319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,271.05*77
2024-09-17T21:24:38.1473557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,271.12*7E
2024-09-17T21:24:39.1471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,271.12*7D
2024-09-17T21:24:40.1468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,271.11*74
2024-09-17T21:24:41.1467425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,271.12*7F
2024-09-17T21:24:42.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,270.97*5F
2024-09-17T21:24:43.1307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,270.80*5C
2024-09-17T21:24:44.1305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,270.66*55
2024-09-17T21:24:45.1460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,270.71*77
2024-09-17T21:24:46.1459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.86,271.08*7F
2024-09-17T21:24:47.1456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,271.30*7A
2024-09-17T21:24:48.1453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,271.03*5C
2024-09-17T21:24:49.1452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.81,270.53*5D
2024-09-17T21:24:50.1354040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.65,270.31*5B
2024-09-17T21:24:51.1351072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,270.44*7D
2024-09-17T21:24:52.1349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.20,270.83*76
2024-09-17T21:24:53.1345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.42,271.21*71
2024-09-17T21:24:54.1405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,271.33*78
2024-09-17T21:24:55.1317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,271.23*55
2024-09-17T21:24:56.1314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.69,271.01*5D
2024-09-17T21:24:57.1345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,270.80*51
2024-09-17T21:24:58.1370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,270.80*7D
2024-09-17T21:24:59.1368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,271.06*79
2024-09-17T21:25:00.1366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,271.26*76
2024-09-17T21:25:01.1364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,271.22*73
2024-09-17T21:25:02.1362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,271.11*55
2024-09-17T21:25:03.1390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,271.13*50
2024-09-17T21:25:04.1386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,271.19*56
2024-09-17T21:25:05.1385834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,271.21*7C
2024-09-17T21:25:06.1383798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,271.15*72
2024-09-17T21:25:07.1382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,271.09*58
2024-09-17T21:25:08.1379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,271.14*50
2024-09-17T21:25:09.1377827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,271.10*70
2024-09-17T21:25:10.1419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,270.97*7B
2024-09-17T21:25:11.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,270.94*78
2024-09-17T21:25:12.1346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,270.90*5C
2024-09-17T21:25:13.1448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.50,270.86*54
2024-09-17T21:25:14.1447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,270.83*57
2024-09-17T21:25:15.1390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,270.92*72
2024-09-17T21:25:16.1388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.02,271.10*75
2024-09-17T21:25:17.1387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,271.15*71
2024-09-17T21:25:18.1384835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,271.00*50
2024-09-17T21:25:19.1382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,270.79*5F
2024-09-17T21:25:20.1380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,270.68*53
2024-09-17T21:25:21.1378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,270.67*5B
2024-09-17T21:25:22.1376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,270.76*7B
2024-09-17T21:25:23.1374538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,270.95*76
2024-09-17T21:25:24.1371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,271.11*77
2024-09-17T21:25:25.1370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,271.29*72
2024-09-17T21:25:26.1367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,271.32*59
2024-09-17T21:25:27.1365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,271.15*55
2024-09-17T21:25:28.1408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,271.03*5F
2024-09-17T21:25:29.1406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,271.10*79
2024-09-17T21:25:30.1404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,271.16*7A
2024-09-17T21:25:31.1402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,271.19*5D
2024-09-17T21:25:32.1399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,271.22*53
2024-09-17T21:25:33.1398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,271.24*77
2024-09-17T21:25:34.1396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,271.26*79
2024-09-17T21:25:35.1394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,271.42*78
2024-09-17T21:25:36.1392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,271.66*79
2024-09-17T21:25:37.1390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,271.79*52
2024-09-17T21:25:38.1388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,271.68*5E
2024-09-17T21:25:39.1385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,271.54*5C
2024-09-17T21:25:40.1384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,271.43*7C
2024-09-17T21:25:41.1382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,271.45*78
2024-09-17T21:25:42.1380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,271.47*75
2024-09-17T21:25:43.1378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,271.37*57
2024-09-17T21:25:44.1375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,271.29*55
2024-09-17T21:25:45.1374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,271.38*79
2024-09-17T21:25:46.1372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,271.58*74
2024-09-17T21:25:47.1369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,271.56*79
2024-09-17T21:25:48.1368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,271.22*52
2024-09-17T21:25:49.1368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.67,270.90*5F
2024-09-17T21:25:50.1363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,270.82*55
2024-09-17T21:25:51.1362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,270.76*76
2024-09-17T21:25:52.1360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,270.83*7E
2024-09-17T21:25:53.1358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,271.13*73
2024-09-17T21:25:54.1357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,271.28*59
2024-09-17T21:25:55.1354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,271.28*5C
2024-09-17T21:25:56.1352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,271.28*5B
2024-09-17T21:25:57.1350032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,271.19*5E
2024-09-17T21:25:58.1348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,271.08*74
2024-09-17T21:25:59.1352158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,271.08*71
2024-09-17T21:26:00.1344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,271.19*78
2024-09-17T21:26:01.1381958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,271.34*7B
2024-09-17T21:26:02.1406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,271.51*7B
2024-09-17T21:26:03.1402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,271.59*72
2024-09-17T21:26:04.1401754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,271.50*51
2024-09-17T21:26:05.1401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.64,271.31*58
2024-09-17T21:26:06.1398360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,271.15*53
2024-09-17T21:26:07.1329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,271.04*5E
2024-09-17T21:26:08.1328350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,271.12*7E
2024-09-17T21:26:09.1325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.42,271.35*7F
2024-09-17T21:26:10.1479195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,271.59*75
2024-09-17T21:26:11.1372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,271.61*5C
2024-09-17T21:26:12.1369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,271.32*5A
2024-09-17T21:26:13.1368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,271.03*53
2024-09-17T21:26:14.1366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,271.02*78
2024-09-17T21:26:15.1363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,271.15*78
2024-09-17T21:26:16.1361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,271.15*77
2024-09-17T21:26:17.1359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,271.05*52
2024-09-17T21:26:18.1358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,270.93*5D
2024-09-17T21:26:19.1356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,270.83*52
2024-09-17T21:26:20.1353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,270.84*77
2024-09-17T21:26:21.1351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.59,270.91*73
2024-09-17T21:26:22.1350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,270.94*7F
2024-09-17T21:26:23.1349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,270.89*50
2024-09-17T21:26:24.1346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.64,270.72*50
2024-09-17T21:26:25.1345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.97,270.56*5F
2024-09-17T21:26:26.1341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,270.51*7A
2024-09-17T21:26:27.1340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.31,270.51*72
2024-09-17T21:26:28.1339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,270.63*78
2024-09-17T21:26:29.1335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,270.83*77
2024-09-17T21:26:30.1334042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,270.89*56
2024-09-17T21:26:31.1331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,270.71*51
2024-09-17T21:26:32.1354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,270.56*57
2024-09-17T21:26:33.1389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,270.59*74
2024-09-17T21:26:34.1388204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,270.77*78
2024-09-17T21:26:35.1424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,270.92*7C
2024-09-17T21:26:36.1421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,270.99*79
2024-09-17T21:26:37.1419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,271.06*5C
2024-09-17T21:26:38.1418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,271.10*5C
2024-09-17T21:26:39.1416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,270.91*54
2024-09-17T21:26:40.1448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,270.69*5D
2024-09-17T21:26:41.1446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,270.74*76
2024-09-17T21:26:42.1444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,270.99*75
2024-09-17T21:26:43.1442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,271.11*7D
2024-09-17T21:26:44.1440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,271.06*78
2024-09-17T21:26:45.1438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,270.93*54
2024-09-17T21:26:46.1437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,270.87*58
2024-09-17T21:26:47.1433980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,271.02*77
2024-09-17T21:26:48.1471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,271.25*7C
2024-09-17T21:26:49.1469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,271.26*73
2024-09-17T21:26:50.1311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,270.98*52
2024-09-17T21:26:51.1310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,270.68*51
2024-09-17T21:26:52.1487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,270.53*56
2024-09-17T21:26:53.1461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,270.64*7F
2024-09-17T21:26:54.1459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,270.88*75
2024-09-17T21:26:55.1457246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,271.04*74
2024-09-17T21:26:56.1454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,271.23*72
2024-09-17T21:26:57.1452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,271.38*59
2024-09-17T21:26:58.1450104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,271.22*56
2024-09-17T21:26:59.1449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,270.97*5C
2024-09-17T21:27:00.1382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,270.94*54
2024-09-17T21:27:01.1380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,271.14*73
2024-09-17T21:27:02.1378608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,271.26*7D
2024-09-17T21:27:03.1376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,271.20*7B
2024-09-17T21:27:04.1374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,271.07*71
2024-09-17T21:27:05.1372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,271.13*76
2024-09-17T21:27:06.1371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,271.42*55
2024-09-17T21:27:07.1418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,271.58*59
2024-09-17T21:27:08.1414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,271.40*79
2024-09-17T21:27:09.1413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,271.12*59
2024-09-17T21:27:10.1412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,270.95*58
2024-09-17T21:27:11.1408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,270.93*5C
2024-09-17T21:27:12.1436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,271.10*7A
2024-09-17T21:27:13.1434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,271.36*7D
2024-09-17T21:27:14.1431942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,271.45*70
2024-09-17T21:27:15.1430311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,271.42*53
2024-09-17T21:27:16.1442098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,271.34*54
2024-09-17T21:27:17.1426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,271.10*55
2024-09-17T21:27:18.1424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,270.87*59
2024-09-17T21:27:19.1422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,270.83*7A
2024-09-17T21:27:20.1396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,270.96*7F
2024-09-17T21:27:21.1393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,271.09*72
2024-09-17T21:27:22.1391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,271.13*5D
2024-09-17T21:27:23.1389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,271.07*5B
2024-09-17T21:27:24.1387911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,271.04*5C
2024-09-17T21:27:25.1385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,271.05*78
2024-09-17T21:27:26.1384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,271.04*75
2024-09-17T21:27:27.1381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,271.08*73
2024-09-17T21:27:28.1402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,271.06*5F
2024-09-17T21:27:29.1400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,270.95*53
2024-09-17T21:27:30.1398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,270.96*56
2024-09-17T21:27:31.1395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,271.00*77
2024-09-17T21:27:32.1394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,270.91*79
2024-09-17T21:27:33.1392469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,270.79*76
2024-09-17T21:27:34.1410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,270.72*51
2024-09-17T21:27:35.1407412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,270.70*53
2024-09-17T21:27:36.1405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,270.62*72
2024-09-17T21:27:37.1403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,270.60*7C
2024-09-17T21:27:38.1432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,270.75*71
2024-09-17T21:27:39.1507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,270.91*5F
2024-09-17T21:27:40.1428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,270.86*53
2024-09-17T21:27:41.1426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,270.72*56
2024-09-17T21:27:42.1424730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,270.52*57
2024-09-17T21:27:43.1422714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,270.38*51
2024-09-17T21:27:44.1421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,270.43*70
2024-09-17T21:27:45.1419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,270.66*72
2024-09-17T21:27:46.1417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,270.84*73
2024-09-17T21:27:47.1415377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,270.86*7C
2024-09-17T21:27:48.1412553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,270.66*50
2024-09-17T21:27:49.1411069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,270.48*5D
2024-09-17T21:27:50.1408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,270.37*55
2024-09-17T21:27:51.1407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,270.46*7C
2024-09-17T21:27:52.1465333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,270.75*7A
2024-09-17T21:27:53.1462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,271.07*7E
2024-09-17T21:27:54.1460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,271.14*70
2024-09-17T21:27:55.1459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,271.11*5B
2024-09-17T21:27:56.1456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,271.05*57
2024-09-17T21:27:57.1454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,271.01*54
2024-09-17T21:27:58.1453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,271.03*78
2024-09-17T21:27:59.1450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,271.09*7C
2024-09-17T21:28:00.1448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,271.14*7B
2024-09-17T21:28:01.1446776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,271.05*53
2024-09-17T21:28:02.1444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,270.89*52
2024-09-17T21:28:03.1442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,270.85*5E
2024-09-17T21:28:04.1441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,271.05*7B
2024-09-17T21:28:05.1438700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.42,271.28*78
2024-09-17T21:28:06.1437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,271.28*76
2024-09-17T21:28:07.1314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,271.16*53
2024-09-17T21:28:08.1333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.01,271.10*57
2024-09-17T21:28:09.1387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,270.97*57
2024-09-17T21:28:10.1385862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,270.82*7A
2024-09-17T21:28:11.1477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.12,270.95*73
2024-09-17T21:28:12.1479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,271.27*7D
2024-09-17T21:28:13.1476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,271.43*70
2024-09-17T21:28:14.1475632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,271.31*50
2024-09-17T21:28:15.1316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,271.11*5B
2024-09-17T21:28:16.1314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,270.93*5B
2024-09-17T21:28:17.1314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,270.85*5C
2024-09-17T21:28:18.1466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,270.92*72
2024-09-17T21:28:19.1465533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,271.18*73
2024-09-17T21:28:20.1462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,271.45*77
2024-09-17T21:28:21.1460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,271.48*76
2024-09-17T21:28:22.1356591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,271.31*51
2024-09-17T21:28:23.1375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,271.11*57
2024-09-17T21:28:24.1371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,270.92*5A
2024-09-17T21:28:25.1371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,270.79*5F
2024-09-17T21:28:26.1368456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,270.89*7C
2024-09-17T21:28:27.1367187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.81,271.18*75
2024-09-17T21:28:28.1421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,271.49*77
2024-09-17T21:28:29.1418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,271.49*74
2024-09-17T21:28:30.1417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,271.24*5C
2024-09-17T21:28:31.1414887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.70,271.02*54
2024-09-17T21:28:32.1412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,270.88*55
2024-09-17T21:28:33.1410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,270.80*71
2024-09-17T21:28:34.1432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,270.88*7C
2024-09-17T21:28:35.1431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,271.11*71
2024-09-17T21:28:36.1428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,271.22*76
2024-09-17T21:28:37.1426184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,271.24*5B
2024-09-17T21:28:38.1424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,271.20*5E
2024-09-17T21:28:39.1422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,271.00*75
2024-09-17T21:28:40.1421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,270.84*70
2024-09-17T21:28:41.1418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,270.80*51
2024-09-17T21:28:42.1416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,270.79*5C
2024-09-17T21:28:43.1415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,270.89*7D
2024-09-17T21:28:44.1440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,271.09*7F
2024-09-17T21:28:45.1437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,271.23*7D
2024-09-17T21:28:46.1435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,271.20*79
2024-09-17T21:28:47.1433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,270.98*5D
2024-09-17T21:28:48.1431140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,270.75*5E
2024-09-17T21:28:49.1319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,270.64*52
2024-09-17T21:28:50.1472448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,270.69*74
2024-09-17T21:28:51.1471556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.32,270.84*71
2024-09-17T21:28:52.1468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,271.07*75
2024-09-17T21:28:53.1467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,271.27*52
2024-09-17T21:28:54.1464864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,271.28*51
2024-09-17T21:28:55.1463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,271.08*55
2024-09-17T21:28:56.1460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,271.00*73
2024-09-17T21:28:57.1345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,270.98*7D
2024-09-17T21:28:58.1374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,270.92*79
2024-09-17T21:28:59.1372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,271.00*7F
2024-09-17T21:29:00.1388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,271.24*77
2024-09-17T21:29:01.1387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,271.42*7C
2024-09-17T21:29:02.1385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,271.32*50
2024-09-17T21:29:03.1383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,271.21*54
2024-09-17T21:29:04.1381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,271.19*5A
2024-09-17T21:29:05.1379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,271.08*58
2024-09-17T21:29:06.1407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,271.03*71
2024-09-17T21:29:07.1406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,271.10*7F
2024-09-17T21:29:08.1403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,271.15*76
2024-09-17T21:29:09.1401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,271.12*54
2024-09-17T21:29:10.1399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,271.04*5D
2024-09-17T21:29:11.1397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,271.01*54
2024-09-17T21:29:12.1396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,271.02*74
2024-09-17T21:29:13.1393660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,271.03*7E
2024-09-17T21:29:14.1392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,271.18*79
2024-09-17T21:29:15.1390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,271.38*7D
2024-09-17T21:29:16.1445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,271.28*5C
2024-09-17T21:29:17.1444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,271.07*53
2024-09-17T21:29:18.1442948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,271.02*5D
2024-09-17T21:29:19.1440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,271.13*72
2024-09-17T21:29:20.1437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,271.14*7F
2024-09-17T21:29:21.1460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,271.12*7E
2024-09-17T21:29:22.1457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,271.11*5A
2024-09-17T21:29:23.1455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,271.11*55
2024-09-17T21:29:24.1454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,271.21*7D
2024-09-17T21:29:25.1451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,271.29*7F
2024-09-17T21:29:26.1449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,271.15*54
2024-09-17T21:29:27.1448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,270.95*54
2024-09-17T21:29:28.1446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,270.96*5B
2024-09-17T21:29:29.1445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,271.14*7D
2024-09-17T21:29:30.1340978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,271.21*7D
2024-09-17T21:29:31.1339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,271.18*75
2024-09-17T21:29:32.1337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,271.17*50
2024-09-17T21:29:33.1365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,271.07*5D
2024-09-17T21:29:34.1363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,270.83*5F
2024-09-17T21:29:35.1361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,270.76*50
2024-09-17T21:29:36.1359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,270.92*7A
2024-09-17T21:29:37.1357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,271.12*73
2024-09-17T21:29:38.1391160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,271.34*7E
2024-09-17T21:29:39.1388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,271.38*7F
2024-09-17T21:29:40.1387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,271.12*53
2024-09-17T21:29:41.1385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,270.84*53
2024-09-17T21:29:42.1383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,270.72*5D
2024-09-17T21:29:43.1381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,270.77*50
2024-09-17T21:29:44.1379867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,271.01*76
2024-09-17T21:29:45.1376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.06,271.26*7E
2024-09-17T21:29:46.1375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,271.24*73
2024-09-17T21:29:47.1373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,271.06*5A
2024-09-17T21:29:48.1370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,270.93*59
2024-09-17T21:29:49.1368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,270.88*5D
2024-09-17T21:29:50.1367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,270.86*7E
2024-09-17T21:29:51.1365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,270.89*7D
2024-09-17T21:29:52.1362795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,270.96*70
2024-09-17T21:29:53.1361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,271.07*73
2024-09-17T21:29:54.1360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,271.13*59
2024-09-17T21:29:55.1357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,271.06*51
2024-09-17T21:29:56.1356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,270.99*7F
2024-09-17T21:29:57.1353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,270.97*76
2024-09-17T21:29:58.1352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,270.91*74
2024-09-17T21:29:59.1348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,270.84*5C
2024-09-17T21:30:00.1348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,270.74*5F
2024-09-17T21:30:01.1346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,270.73*55
2024-09-17T21:30:02.1384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,270.82*7C
2024-09-17T21:30:03.1382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,270.87*72
2024-09-17T21:30:04.1381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,270.81*7D
2024-09-17T21:30:05.1409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,270.75*51
2024-09-17T21:30:06.1407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,270.72*52
2024-09-17T21:30:07.1405342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,270.65*50
2024-09-17T21:30:08.1403341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,270.66*71
2024-09-17T21:30:09.1401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,270.73*7C
2024-09-17T21:30:10.1399046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,270.72*75
2024-09-17T21:30:11.1397440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,270.59*57
2024-09-17T21:30:12.1394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,270.47*5B
2024-09-17T21:30:13.1392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,270.54*76
2024-09-17T21:30:14.1391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,270.71*76
2024-09-17T21:30:15.1389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,270.96*75
2024-09-17T21:30:16.1425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,271.02*7F
2024-09-17T21:30:17.1325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,270.79*58
2024-09-17T21:30:18.1323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,270.55*52
2024-09-17T21:30:19.1362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,270.54*52
2024-09-17T21:30:20.1360562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,270.69*73
2024-09-17T21:30:21.1439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.83,270.86*76
2024-09-17T21:30:22.1437391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,271.01*77
2024-09-17T21:30:23.1435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,271.10*5D
2024-09-17T21:30:24.1342969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,271.21*56
2024-09-17T21:30:25.1431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,271.23*5F
2024-09-17T21:30:26.1430736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,271.09*72
2024-09-17T21:30:27.1471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,270.96*73
2024-09-17T21:30:28.1470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,271.00*70
2024-09-17T21:30:29.1467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,271.17*50
2024-09-17T21:30:30.1465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,271.30*7C
2024-09-17T21:30:31.1360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,271.45*7E
2024-09-17T21:30:32.1360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,271.49*70
2024-09-17T21:30:33.1357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,271.39*5A
2024-09-17T21:30:34.1354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,271.31*50
2024-09-17T21:30:35.1353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,271.30*77
2024-09-17T21:30:36.1349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,271.17*7F
2024-09-17T21:30:37.1348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,270.94*78
2024-09-17T21:30:38.1346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,270.99*57
2024-09-17T21:30:39.1344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,271.29*5C
2024-09-17T21:30:40.1500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,271.53*74
2024-09-17T21:30:41.1496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,271.60*7B
2024-09-17T21:30:42.1495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,271.50*7F
2024-09-17T21:30:43.1336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,271.28*58
2024-09-17T21:30:44.1336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,271.01*53
2024-09-17T21:30:45.1333536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,270.86*5A
2024-09-17T21:30:46.1487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,270.86*73
2024-09-17T21:30:47.1484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.25,271.09*78
2024-09-17T21:30:48.1482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,271.48*74
2024-09-17T21:30:49.1481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,271.68*7C
2024-09-17T21:30:50.1420853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,271.57*56
2024-09-17T21:30:51.1439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,271.36*57
2024-09-17T21:30:52.1437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,271.20*55
2024-09-17T21:30:53.1436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,271.13*70
2024-09-17T21:30:54.1351569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,271.11*7D
2024-09-17T21:30:55.1349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,271.13*77
2024-09-17T21:30:56.1347486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,271.19*5C
2024-09-17T21:30:57.1346125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,271.19*51
2024-09-17T21:30:58.1499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,271.24*7D
2024-09-17T21:30:59.1496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,271.44*7B
2024-09-17T21:31:00.1495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,271.43*7B
2024-09-17T21:31:01.1338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,271.11*56
2024-09-17T21:31:02.1336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,270.82*5B
2024-09-17T21:31:03.1333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,270.70*5D
2024-09-17T21:31:04.1487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,270.82*7D
2024-09-17T21:31:05.1485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.72,271.09*70
2024-09-17T21:31:06.1483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,271.32*7F
2024-09-17T21:31:07.1481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,271.38*5A
2024-09-17T21:31:08.1479439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,271.22*51
2024-09-17T21:31:09.1477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,271.01*59
2024-09-17T21:31:10.1439030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,270.88*56
2024-09-17T21:31:11.1367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,270.94*71
2024-09-17T21:31:12.1366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,271.11*7F
2024-09-17T21:31:13.1365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,271.18*7F
2024-09-17T21:31:14.1361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,271.10*56
2024-09-17T21:31:15.1360706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,270.96*50
2024-09-17T21:31:16.1359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,270.99*52
2024-09-17T21:31:17.1356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,271.05*7C
2024-09-17T21:31:18.1354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,270.94*7A
2024-09-17T21:31:19.1353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,270.89*79
2024-09-17T21:31:20.1350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,270.98*7C
2024-09-17T21:31:21.1348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,271.10*76
2024-09-17T21:31:22.1346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,271.11*7B
2024-09-17T21:31:23.1345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,271.10*59
2024-09-17T21:31:24.1342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,271.04*58
2024-09-17T21:31:25.1340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,270.92*50
2024-09-17T21:31:26.1494652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,270.91*7F
2024-09-17T21:31:27.1493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.47,271.12*72
2024-09-17T21:31:28.1491166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,271.34*78
2024-09-17T21:31:29.1333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,271.27*53
2024-09-17T21:31:30.1331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,271.12*5F
2024-09-17T21:31:31.1329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,271.10*58
2024-09-17T21:31:32.1327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,271.04*54
2024-09-17T21:31:33.1481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,270.98*71
2024-09-17T21:31:34.1479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,271.05*75
2024-09-17T21:31:35.1477565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,271.16*7F
2024-09-17T21:31:36.1474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,271.17*70
2024-09-17T21:31:37.1472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,271.17*5C
2024-09-17T21:31:38.1491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,271.19*7E
2024-09-17T21:31:39.1489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,271.16*7E
2024-09-17T21:31:40.1363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,271.15*56
2024-09-17T21:31:41.1362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,271.13*5F
2024-09-17T21:31:42.1359798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,271.13*58
2024-09-17T21:31:43.1357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,271.21*74
2024-09-17T21:31:44.1357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,271.15*7D
2024-09-17T21:31:45.1353850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,270.99*55
2024-09-17T21:31:46.1370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,270.98*53
2024-09-17T21:31:47.1368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,271.14*54
2024-09-17T21:31:48.1407351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,271.38*75
2024-09-17T21:31:49.1405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,271.47*70
2024-09-17T21:31:50.1403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,271.31*7C
2024-09-17T21:31:51.1402080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,271.08*5E
2024-09-17T21:31:52.1400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,270.95*58
2024-09-17T21:31:53.1398379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,270.88*52
2024-09-17T21:31:54.1415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,270.88*79
2024-09-17T21:31:55.1412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,270.97*79
2024-09-17T21:31:56.1411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,271.14*70
2024-09-17T21:31:57.1409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,271.27*78
2024-09-17T21:31:58.1407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,271.23*50
2024-09-17T21:31:59.1405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,270.95*53
2024-09-17T21:32:00.1403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,270.69*5C
2024-09-17T21:32:01.1401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,270.68*57
2024-09-17T21:32:02.1400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,270.92*7B
2024-09-17T21:32:03.1431346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.26,271.15*75
2024-09-17T21:32:04.1476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,271.20*7E
2024-09-17T21:32:05.1475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,271.17*54
2024-09-17T21:32:06.1473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,271.17*5E
2024-09-17T21:32:07.1472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,271.09*5D
2024-09-17T21:32:08.1469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,270.97*71
2024-09-17T21:32:09.1467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,270.96*7A
2024-09-17T21:32:10.1465452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,271.01*7B
2024-09-17T21:32:11.1463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,271.11*54
2024-09-17T21:32:12.1460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,271.29*5C
2024-09-17T21:32:13.1459233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,271.38*7D
2024-09-17T21:32:14.1457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,271.28*76
2024-09-17T21:32:15.1455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,271.07*78
2024-09-17T21:32:16.1453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,270.88*52
2024-09-17T21:32:17.1451251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,270.77*53
2024-09-17T21:32:18.1449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,270.78*58
2024-09-17T21:32:19.1447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,270.88*7E
2024-09-17T21:32:20.1445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,270.94*7C
2024-09-17T21:32:21.1442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,271.04*75
2024-09-17T21:32:22.1441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,271.19*59
2024-09-17T21:32:23.1439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,271.06*5C
2024-09-17T21:32:24.1437252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,270.85*54
2024-09-17T21:32:25.1435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,270.90*5B
2024-09-17T21:32:26.1433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,271.03*7F
2024-09-17T21:32:27.1432151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,271.05*77
2024-09-17T21:32:28.1430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,271.12*7D
2024-09-17T21:32:29.1427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,271.22*7B
2024-09-17T21:32:30.1425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,271.19*5F
2024-09-17T21:32:31.1423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,271.08*56
2024-09-17T21:32:32.1421124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,271.01*58
2024-09-17T21:32:33.1419401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,271.00*7D
2024-09-17T21:32:34.1417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,271.06*79
2024-09-17T21:32:35.1415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,271.16*7A
2024-09-17T21:32:36.1414010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,271.23*50
2024-09-17T21:32:37.1412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,271.19*5D
2024-09-17T21:32:38.1409882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,271.09*52
2024-09-17T21:32:39.1408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,271.08*5F
2024-09-17T21:32:40.1405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,271.15*79
2024-09-17T21:32:41.1405222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,271.19*78
2024-09-17T21:32:42.1403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,271.15*7B
2024-09-17T21:32:43.1400036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,271.17*78
2024-09-17T21:32:44.1398434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,271.22*50
2024-09-17T21:32:45.1396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,271.18*53
2024-09-17T21:32:46.1393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,271.16*78
2024-09-17T21:32:47.1391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,271.11*7B
2024-09-17T21:32:48.1389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,271.02*7C
2024-09-17T21:32:49.1388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,270.96*51
2024-09-17T21:32:50.1385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,271.07*51
2024-09-17T21:32:51.1384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,271.32*72
2024-09-17T21:32:52.1382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,271.27*74
2024-09-17T21:32:53.1380048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,270.95*50
2024-09-17T21:32:54.1378876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,270.75*52
2024-09-17T21:32:55.1376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,270.77*55
2024-09-17T21:32:56.1375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,270.87*72
2024-09-17T21:32:57.1373012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,270.97*78
2024-09-17T21:32:58.1371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,271.04*7B
2024-09-17T21:32:59.1369019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,271.00*5E
2024-09-17T21:33:00.1394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,270.94*5A
2024-09-17T21:33:01.1391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,271.05*75
2024-09-17T21:33:02.1389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,271.15*7F
2024-09-17T21:33:03.1423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,271.08*5E
2024-09-17T21:33:04.1422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,270.95*59
2024-09-17T21:33:05.1419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,270.97*51
2024-09-17T21:33:06.1418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,271.08*5F
2024-09-17T21:33:07.1416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,271.18*74
2024-09-17T21:33:08.1413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,271.39*75
2024-09-17T21:33:09.1411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,271.48*73
2024-09-17T21:33:10.1410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,271.38*53
2024-09-17T21:33:11.1408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,271.29*59
2024-09-17T21:33:12.1405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,271.21*5A
2024-09-17T21:33:13.1405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,271.02*7E
2024-09-17T21:33:14.1401649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,270.95*72
2024-09-17T21:33:15.1399515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,271.10*7E
2024-09-17T21:33:16.1397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,271.32*7B
2024-09-17T21:33:17.1396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,271.49*7C
2024-09-17T21:33:18.1394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,271.48*7C
2024-09-17T21:33:19.1392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,271.19*57
2024-09-17T21:33:20.1390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,270.83*52
2024-09-17T21:33:21.1387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,270.73*50
2024-09-17T21:33:22.1386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,271.00*76
2024-09-17T21:33:23.1384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.18,271.12*74
2024-09-17T21:33:24.1381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,270.92*76
2024-09-17T21:33:25.1380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,270.75*50
2024-09-17T21:33:26.1377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.18,270.64*54
2024-09-17T21:33:27.1377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,270.67*54
2024-09-17T21:33:28.1394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,270.75*7A
2024-09-17T21:33:29.1371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,270.84*74
2024-09-17T21:33:30.1369484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,270.98*7A
2024-09-17T21:33:31.1399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,271.01*70
2024-09-17T21:33:32.1396580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,270.93*5A
2024-09-17T21:33:33.1394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,270.91*57
2024-09-17T21:33:34.1393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,270.92*52
2024-09-17T21:33:35.1390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,270.86*50
2024-09-17T21:33:36.1389034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,270.83*5D
2024-09-17T21:33:37.1387468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,270.88*7C
2024-09-17T21:33:38.1386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,271.01*70
2024-09-17T21:33:39.1383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,271.22*70
2024-09-17T21:33:40.1380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,271.31*74
2024-09-17T21:33:41.1477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,271.08*55
2024-09-17T21:33:42.1475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.44,270.79*57
2024-09-17T21:33:43.1471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,270.67*55
2024-09-17T21:33:44.1472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,270.82*78
2024-09-17T21:33:45.1467885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.83,271.10*7D
2024-09-17T21:33:46.1466878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.36,271.25*75
2024-09-17T21:33:47.1465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,271.25*5D
2024-09-17T21:33:48.1346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,271.17*54
2024-09-17T21:33:49.1345374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,270.98*57
2024-09-17T21:33:50.1343547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,270.82*5D
2024-09-17T21:33:51.1497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,270.80*75
2024-09-17T21:33:52.1545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,270.84*74
2024-09-17T21:33:53.1494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,270.93*75
2024-09-17T21:33:54.1335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,271.13*54
2024-09-17T21:33:55.1333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,271.38*5C
2024-09-17T21:33:56.1362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,271.41*52
2024-09-17T21:33:57.1360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,271.23*78
2024-09-17T21:33:58.1378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,271.03*59
2024-09-17T21:33:59.1376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,270.91*58
2024-09-17T21:34:00.1374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,270.87*76
2024-09-17T21:34:01.1372824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,270.87*7D
2024-09-17T21:34:02.1370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,270.84*7C
2024-09-17T21:34:03.1368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,270.91*70
2024-09-17T21:34:04.1367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,270.97*57
2024-09-17T21:34:05.1364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,270.96*5C
2024-09-17T21:34:06.1432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,270.97*56
2024-09-17T21:34:07.1430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,271.01*78
2024-09-17T21:34:08.1469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,271.01*7D
2024-09-17T21:34:09.1467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,271.09*79
2024-09-17T21:34:10.1465155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,271.11*50
2024-09-17T21:34:11.1462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,271.10*56
2024-09-17T21:34:12.1461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,271.02*7E
2024-09-17T21:34:13.1483800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,270.77*7E
2024-09-17T21:34:14.1481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,270.63*5E
2024-09-17T21:34:15.1479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,270.70*5C
2024-09-17T21:34:16.1477100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,270.93*75
2024-09-17T21:34:17.1475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,271.17*7A
2024-09-17T21:34:18.1473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,271.30*79
2024-09-17T21:34:19.1471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,271.21*5A
2024-09-17T21:34:20.1469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,271.05*53
2024-09-17T21:34:21.1467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,270.87*5E
2024-09-17T21:34:22.1486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,270.68*71
2024-09-17T21:34:23.1399827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.10,270.77*7C
2024-09-17T21:34:24.1437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,271.07*7C
2024-09-17T21:34:25.1436444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,271.30*79
2024-09-17T21:34:26.1434256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,271.36*51
2024-09-17T21:34:27.1432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,271.23*5A
2024-09-17T21:34:28.1430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,270.91*58
2024-09-17T21:34:29.1428375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,270.74*54
2024-09-17T21:34:30.1427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,270.92*73
2024-09-17T21:34:31.1424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,271.23*75
2024-09-17T21:34:32.1357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,271.31*75
2024-09-17T21:34:33.1354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,271.26*7C
2024-09-17T21:34:34.1354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,271.26*5B
2024-09-17T21:34:35.1352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,271.24*5E
2024-09-17T21:34:36.1349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,271.02*59
2024-09-17T21:34:37.1383081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,270.85*53
2024-09-17T21:34:38.1403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,270.94*5A
2024-09-17T21:34:39.1401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,271.19*70
2024-09-17T21:34:40.1468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.54,271.34*73
2024-09-17T21:34:41.1466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,271.38*7C
2024-09-17T21:34:42.1464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,271.17*5A
2024-09-17T21:34:43.1463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,270.90*5D
2024-09-17T21:34:44.1461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,270.92*58
2024-09-17T21:34:45.1459332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,271.12*74
2024-09-17T21:34:46.1457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.49,271.32*73
2024-09-17T21:34:47.1456131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,271.22*7D
2024-09-17T21:34:48.1483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,270.96*5D
2024-09-17T21:34:49.1480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,270.81*5C
2024-09-17T21:34:50.1479295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,270.83*5D
2024-09-17T21:34:51.1476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,270.97*71
2024-09-17T21:34:52.1475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,271.13*7A
2024-09-17T21:34:53.1473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,271.30*72
2024-09-17T21:34:54.1471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,271.36*7D
2024-09-17T21:34:55.1468759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,271.19*57
2024-09-17T21:34:56.1467365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,270.98*5F
2024-09-17T21:34:57.1465189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,270.83*59
2024-09-17T21:34:58.1463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,270.84*59
2024-09-17T21:34:59.1461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,270.96*76
2024-09-17T21:35:00.1459201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.09,271.13*7E
2024-09-17T21:35:01.1361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,271.37*78
2024-09-17T21:35:02.1360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,271.43*5C
2024-09-17T21:35:03.1357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,271.28*56
2024-09-17T21:35:04.1354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,271.11*56
2024-09-17T21:35:05.1353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,270.99*51
2024-09-17T21:35:06.1507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,270.92*72
2024-09-17T21:35:07.1506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,270.92*75
2024-09-17T21:35:08.1503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,271.00*73
2024-09-17T21:35:09.1544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,271.09*51
2024-09-17T21:35:10.1343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,271.19*56
2024-09-17T21:35:11.1342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,271.28*58
2024-09-17T21:35:12.1496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,271.23*79
2024-09-17T21:35:13.1494034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,271.11*71
2024-09-17T21:35:14.1491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,271.05*79
2024-09-17T21:35:15.1490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,271.09*7F
2024-09-17T21:35:16.1487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,271.05*56
2024-09-17T21:35:17.1485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,270.91*55
2024-09-17T21:35:18.1484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,270.81*77
2024-09-17T21:35:19.1482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,270.84*75
2024-09-17T21:35:20.1479771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,270.96*7D
2024-09-17T21:35:21.1498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,271.03*76
2024-09-17T21:35:22.1496699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,271.08*57
2024-09-17T21:35:23.1494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,271.08*55
2024-09-17T21:35:24.1491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,270.94*53
2024-09-17T21:35:25.1490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,270.72*76
2024-09-17T21:35:26.1489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,270.60*70
2024-09-17T21:35:27.1486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,270.58*7D
2024-09-17T21:35:28.1484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,270.59*53
2024-09-17T21:35:29.1483005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,270.74*52
2024-09-17T21:35:30.1480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,270.94*76
2024-09-17T21:35:31.1478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,271.03*7B
2024-09-17T21:35:32.1511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,270.95*70
2024-09-17T21:35:33.1353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,270.75*51
2024-09-17T21:35:34.1352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,270.53*5C
2024-09-17T21:35:35.1349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,270.49*5E
2024-09-17T21:35:36.1504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,270.64*7B
2024-09-17T21:35:37.1502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,270.78*7E
2024-09-17T21:35:38.1421539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,270.92*77
2024-09-17T21:35:39.1419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,271.02*57
2024-09-17T21:35:40.1416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,270.96*5F
2024-09-17T21:35:41.1415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,270.92*7B
2024-09-17T21:35:42.1465823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,271.00*73
2024-09-17T21:35:43.1464158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,271.05*76
2024-09-17T21:35:44.1462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,270.94*59
2024-09-17T21:35:45.1460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,270.87*58
2024-09-17T21:35:46.1457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,271.12*5A
2024-09-17T21:35:47.1456201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,271.36*78
2024-09-17T21:35:48.1454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,271.26*75
2024-09-17T21:35:49.1488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,271.05*73
2024-09-17T21:35:50.1485573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,270.99*5F
2024-09-17T21:35:51.1483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,270.96*5F
2024-09-17T21:35:52.1481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,271.04*78
2024-09-17T21:35:53.1479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,271.28*75
2024-09-17T21:35:54.1478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,271.34*73
2024-09-17T21:35:55.1475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,271.18*58
2024-09-17T21:35:56.1472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,270.93*50
2024-09-17T21:35:57.1471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,270.87*55
2024-09-17T21:35:58.1470283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,271.04*78
2024-09-17T21:35:59.1467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,271.23*73
2024-09-17T21:36:00.1489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,271.26*76
2024-09-17T21:36:01.1365563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,271.20*56
2024-09-17T21:36:02.1364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,271.20*53
2024-09-17T21:36:03.1363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,271.22*5E
2024-09-17T21:36:04.1360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,271.19*7D
2024-09-17T21:36:05.1514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,271.12*71
2024-09-17T21:36:06.1513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,271.01*70
2024-09-17T21:36:07.1355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,270.92*5F
2024-09-17T21:36:08.1509234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,270.94*58
2024-09-17T21:36:09.1506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,271.09*78
2024-09-17T21:36:10.1505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,271.23*7E
2024-09-17T21:36:11.1502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,271.09*59
2024-09-17T21:36:12.1345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,270.84*59
2024-09-17T21:36:13.1399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,270.75*54
2024-09-17T21:36:14.1496412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,270.87*7F
2024-09-17T21:36:15.1493815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,271.08*7C
2024-09-17T21:36:16.1492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,271.18*7B
2024-09-17T21:36:17.1357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,271.10*55
2024-09-17T21:36:18.1355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,270.92*59
2024-09-17T21:36:19.1353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,270.80*53
2024-09-17T21:36:20.1574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,270.87*74
2024-09-17T21:36:21.1504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,271.06*7E
2024-09-17T21:36:22.1389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,271.16*7C
2024-09-17T21:36:23.1387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,271.19*57
2024-09-17T21:36:24.1385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,271.24*5F
2024-09-17T21:36:25.1383049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,271.20*5F
2024-09-17T21:36:26.1381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,271.05*52
2024-09-17T21:36:27.1379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,270.89*7F
2024-09-17T21:36:28.1376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,270.88*78
2024-09-17T21:36:29.1375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,271.07*7F
2024-09-17T21:36:30.1425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,271.30*74
2024-09-17T21:36:31.1423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,271.31*76
2024-09-17T21:36:32.1459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,271.12*58
2024-09-17T21:36:33.1457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,271.04*5A
2024-09-17T21:36:34.1455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,271.05*5C
2024-09-17T21:36:35.1454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,271.10*7A
2024-09-17T21:36:36.1451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,271.21*75
2024-09-17T21:36:37.1450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,271.30*75
2024-09-17T21:36:38.1448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,271.37*5E
2024-09-17T21:36:39.1445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,271.34*5A
2024-09-17T21:36:40.1443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,271.22*5B
2024-09-17T21:36:41.1441739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,271.12*7C
2024-09-17T21:36:42.1440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,271.15*71
2024-09-17T21:36:43.1437508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,271.36*7C
2024-09-17T21:36:44.1435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,271.50*7B
2024-09-17T21:36:45.1434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,271.54*52
2024-09-17T21:36:46.1431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,271.51*57
2024-09-17T21:36:47.1429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,271.34*52
2024-09-17T21:36:48.1428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,271.14*50
2024-09-17T21:36:49.1426960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,271.02*7B
2024-09-17T21:36:50.1424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,271.15*7F
2024-09-17T21:36:51.1421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,271.40*75
2024-09-17T21:36:52.1420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,271.53*5C
2024-09-17T21:36:53.1418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,271.42*58
2024-09-17T21:36:54.1415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,271.16*51
2024-09-17T21:36:55.1414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,270.95*5F
2024-09-17T21:36:56.1412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,270.91*7A
2024-09-17T21:36:57.1409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,271.02*79
2024-09-17T21:36:58.1408021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,271.03*75
2024-09-17T21:36:59.1406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,271.04*77
2024-09-17T21:37:00.1404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,271.11*5B
2024-09-17T21:37:01.1402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,271.13*54
2024-09-17T21:37:02.1400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,271.12*58
2024-09-17T21:37:03.1398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,271.02*72
2024-09-17T21:37:04.1395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,270.83*7F
2024-09-17T21:37:05.1394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,270.72*7C
2024-09-17T21:37:06.1392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,270.85*75
2024-09-17T21:37:07.1390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,271.08*78
2024-09-17T21:37:08.1388472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,270.90*71
2024-09-17T21:37:09.1386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,270.63*5F
2024-09-17T21:37:10.1383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,270.72*58
2024-09-17T21:37:11.1382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,270.82*50
2024-09-17T21:37:12.1381198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,270.72*79
2024-09-17T21:37:13.1379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,270.68*7E
2024-09-17T21:37:14.1376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,270.88*71
2024-09-17T21:37:15.1402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,271.03*7F
2024-09-17T21:37:16.1372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,271.05*55
2024-09-17T21:37:17.1371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,271.02*56
2024-09-17T21:37:18.1368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,270.97*5E
2024-09-17T21:37:19.1522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,270.95*70
2024-09-17T21:37:20.1400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,270.99*72
2024-09-17T21:37:21.1502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,271.06*7D
2024-09-17T21:37:22.1500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,271.11*5E
2024-09-17T21:37:23.1497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,271.13*5D
2024-09-17T21:37:24.1496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,271.15*7F
2024-09-17T21:37:25.1494490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,271.25*7A
2024-09-17T21:37:26.1492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,271.28*70
2024-09-17T21:37:27.1490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,271.17*5D
2024-09-17T21:37:28.1488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,271.18*5F
2024-09-17T21:37:29.1486687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,271.29*5A
2024-09-17T21:37:30.1397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,271.25*75
2024-09-17T21:37:31.1394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,271.22*7F
2024-09-17T21:37:32.1392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,271.32*7F
2024-09-17T21:37:33.1390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,271.44*51
2024-09-17T21:37:34.1491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,271.45*5C
2024-09-17T21:37:35.1489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,271.44*7C
2024-09-17T21:37:36.1487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,271.38*7F
2024-09-17T21:37:37.1360257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,271.24*5F
2024-09-17T21:37:38.1358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,271.28*5C
2024-09-17T21:37:39.1511778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,271.43*7A
2024-09-17T21:37:40.1510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,271.52*74
2024-09-17T21:37:41.1508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,271.51*7E
2024-09-17T21:37:42.1391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,271.31*5A
2024-09-17T21:37:43.1388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,271.14*56
2024-09-17T21:37:44.1386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,271.06*7D
2024-09-17T21:37:45.1451553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,271.12*7C
2024-09-17T21:37:46.1453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,271.22*7B
2024-09-17T21:37:47.1450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,271.24*56
2024-09-17T21:37:48.1448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,271.23*59
2024-09-17T21:37:49.1447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,271.13*77
2024-09-17T21:37:50.1446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,270.99*76
2024-09-17T21:37:51.1443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,270.97*71
2024-09-17T21:37:52.1443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,271.02*7C
2024-09-17T21:37:53.1442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,270.98*50
2024-09-17T21:37:54.1502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,270.93*53
2024-09-17T21:37:55.1500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,270.98*53
2024-09-17T21:37:56.1498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,271.02*73
2024-09-17T21:37:57.1383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,271.00*77
2024-09-17T21:37:58.1381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,271.08*74
2024-09-17T21:37:59.1412762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,271.13*79
2024-09-17T21:38:00.1410281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,271.11*5C
2024-09-17T21:38:01.1408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,271.00*56
2024-09-17T21:38:02.1445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,270.79*59
2024-09-17T21:38:03.1444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,270.76*5B
2024-09-17T21:38:04.1441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,270.92*74
2024-09-17T21:38:05.1481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,271.06*70
2024-09-17T21:38:06.1479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.70,271.23*7A
2024-09-17T21:38:07.1477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,271.27*7D
2024-09-17T21:38:08.1475113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,271.13*56
2024-09-17T21:38:09.1472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,270.89*54
2024-09-17T21:38:10.1472551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,270.79*55
2024-09-17T21:38:11.1469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,270.85*7F
2024-09-17T21:38:12.1468794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,270.94*78
2024-09-17T21:38:13.1464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,270.92*7E
2024-09-17T21:38:14.1462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,270.88*58
2024-09-17T21:38:15.1363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,271.00*58
2024-09-17T21:38:16.1518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,271.08*71
2024-09-17T21:38:17.1515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,271.05*79
2024-09-17T21:38:18.1443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,271.04*78
2024-09-17T21:38:19.1441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,271.01*53
2024-09-17T21:38:20.1439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,270.88*54
2024-09-17T21:38:21.1437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,270.74*59
2024-09-17T21:38:22.1454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,270.74*75
2024-09-17T21:38:23.1524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,270.98*7B
2024-09-17T21:38:24.1403952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,271.40*73
2024-09-17T21:38:25.1401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,271.50*7C
2024-09-17T21:38:26.1469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,271.11*57
2024-09-17T21:38:27.1488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,270.69*5E
2024-09-17T21:38:28.1487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,270.64*5F
2024-09-17T21:38:29.1484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,270.86*74
2024-09-17T21:38:30.1482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.77,270.96*73
2024-09-17T21:38:31.1480281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,271.08*70
2024-09-17T21:38:32.1478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,271.30*7D
2024-09-17T21:38:33.1477154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,271.43*51
2024-09-17T21:38:34.1474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,271.37*5C
2024-09-17T21:38:35.1472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,271.25*5A
2024-09-17T21:38:36.1470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,271.18*73
2024-09-17T21:38:37.1468963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,271.13*7B
2024-09-17T21:38:38.1488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,271.09*56
2024-09-17T21:38:39.1487651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,270.98*55
2024-09-17T21:38:40.1370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,270.92*7A
2024-09-17T21:38:41.1525031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,271.04*7E
2024-09-17T21:38:42.1399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,271.29*76
2024-09-17T21:38:43.1400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,271.43*71
2024-09-17T21:38:44.1397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,271.41*58
2024-09-17T21:38:45.1395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,271.35*5A
2024-09-17T21:38:46.1393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,271.26*50
2024-09-17T21:38:47.1391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,271.03*5C
2024-09-17T21:38:48.1447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,270.84*7F
2024-09-17T21:38:49.1446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,270.90*75
2024-09-17T21:38:50.1444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,271.07*7B
2024-09-17T21:38:51.1442245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,271.14*53
2024-09-17T21:38:52.1440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,271.16*5A
2024-09-17T21:38:53.1438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,271.18*5C
2024-09-17T21:38:54.1434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,271.25*72
2024-09-17T21:38:55.1434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,271.22*78
2024-09-17T21:38:56.1432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,271.11*7D
2024-09-17T21:38:57.1429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,271.03*58
2024-09-17T21:38:58.1428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,271.01*5F
2024-09-17T21:38:59.1426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,271.08*5E
2024-09-17T21:39:00.1424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,271.19*78
2024-09-17T21:39:01.1422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,271.24*74
2024-09-17T21:39:02.1420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,271.22*7D
2024-09-17T21:39:03.1418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,271.05*50
2024-09-17T21:39:04.1416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,270.93*5F
2024-09-17T21:39:05.1414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,270.95*54
2024-09-17T21:39:06.1413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,271.09*74
2024-09-17T21:39:07.1411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,271.21*73
2024-09-17T21:39:08.1408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,271.22*71
2024-09-17T21:39:09.1406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,271.19*5E
2024-09-17T21:39:10.1404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,271.10*56
2024-09-17T21:39:11.1403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,270.99*7F
2024-09-17T21:39:12.1401370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,270.94*77
2024-09-17T21:39:13.1399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,270.93*7C
2024-09-17T21:39:14.1397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,270.90*72
2024-09-17T21:39:15.1475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,270.92*79
2024-09-17T21:39:16.1393709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,270.96*76
2024-09-17T21:39:17.1390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,271.02*75
2024-09-17T21:39:18.1389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,271.07*71
2024-09-17T21:39:19.1387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,271.00*57
2024-09-17T21:39:20.1385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,270.89*58
2024-09-17T21:39:21.1383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,270.76*5F
2024-09-17T21:39:22.1382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,270.65*57
2024-09-17T21:39:23.1379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,270.83*75
2024-09-17T21:39:24.1533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.93,271.08*70
2024-09-17T21:39:25.1531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,270.98*7C
2024-09-17T21:39:26.1373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,270.82*53
2024-09-17T21:39:27.1371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,270.82*54
2024-09-17T21:39:28.1369853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,270.74*59
2024-09-17T21:39:29.1523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.61*7A
2024-09-17T21:39:30.1521154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,270.76*7F
2024-09-17T21:39:31.1519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,271.09*74
2024-09-17T21:39:32.1517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,271.29*75
2024-09-17T21:39:33.1515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,271.27*5E
2024-09-17T21:39:34.1514074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,271.01*58
2024-09-17T21:39:35.1510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,270.79*52
2024-09-17T21:39:36.1394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,270.73*7A
2024-09-17T21:39:37.1392946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,270.62*73
2024-09-17T21:39:38.1390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,270.47*75
2024-09-17T21:39:39.1388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,270.45*72
2024-09-17T21:39:40.1386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,270.58*59
2024-09-17T21:39:41.1384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,270.77*78
2024-09-17T21:39:42.1382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,270.67*7B
2024-09-17T21:39:43.1381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,270.35*73
2024-09-17T21:39:44.1379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,270.13*7D
2024-09-17T21:39:45.1376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,270.03*5D
2024-09-17T21:39:46.1374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,269.90*53
2024-09-17T21:39:47.1395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,269.77*7C
2024-09-17T21:39:48.1394554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,269.72*70
2024-09-17T21:39:49.1391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,269.50*71
2024-09-17T21:39:50.1391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,269.19*51
2024-09-17T21:39:51.1388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,269.10*51
2024-09-17T21:39:52.1386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,269.23*70
2024-09-17T21:39:53.1384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,269.26*75
2024-09-17T21:39:54.1382999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,269.17*74
2024-09-17T21:39:55.1380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,269.12*58
2024-09-17T21:39:56.1378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,269.03*51
2024-09-17T21:39:57.1376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,268.84*5B
2024-09-17T21:39:58.1374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,268.78*7F
2024-09-17T21:39:59.1528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.91,268.94*72
2024-09-17T21:40:00.1526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.73,268.99*76
2024-09-17T21:40:01.1525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,268.84*75
2024-09-17T21:40:02.1367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,268.65*5A
2024-09-17T21:40:03.1426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.35,268.54*59
2024-09-17T21:40:04.1423855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,268.63*57
2024-09-17T21:40:05.1423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,268.82*79
2024-09-17T21:40:06.1420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,268.87*7E
2024-09-17T21:40:07.1418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,268.96*7F
2024-09-17T21:40:08.1416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,269.21*59
2024-09-17T21:40:09.1442705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,269.40*50
2024-09-17T21:40:10.1440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,269.31*5D
2024-09-17T21:40:11.1438278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,269.07*5E
2024-09-17T21:40:12.1436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,268.86*5B
2024-09-17T21:40:13.1434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,268.88*56
2024-09-17T21:40:14.1431911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,269.05*7D
2024-09-17T21:40:15.1430553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,269.20*71
2024-09-17T21:40:16.1428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,269.36*79
2024-09-17T21:40:17.1454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,269.50*7C
2024-09-17T21:40:18.1453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,269.48*5D
2024-09-17T21:40:19.1477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,269.31*50
2024-09-17T21:40:20.1496680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,269.10*58
2024-09-17T21:40:21.1495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,268.93*59
2024-09-17T21:40:22.1493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,268.97*7D
2024-09-17T21:40:23.1530002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,269.21*7B
2024-09-17T21:40:24.1446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,269.46*7E
2024-09-17T21:40:25.1416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,269.67*78
2024-09-17T21:40:26.1413596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,269.56*58
2024-09-17T21:40:27.1411987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,269.17*51
2024-09-17T21:40:28.1410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,268.90*57
2024-09-17T21:40:29.1409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,268.93*7E
2024-09-17T21:40:30.1467232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.84,269.11*74
2024-09-17T21:40:31.1465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,269.28*7E
2024-09-17T21:40:32.1463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,269.34*71
2024-09-17T21:40:33.1516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,269.34*56
2024-09-17T21:40:34.1459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,269.40*5E
2024-09-17T21:40:35.1457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,269.42*57
2024-09-17T21:40:36.1455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,269.39*7C
2024-09-17T21:40:37.1454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,269.41*72
2024-09-17T21:40:38.1451373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,269.39*71
2024-09-17T21:40:39.1449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,269.18*51
2024-09-17T21:40:40.1447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,269.00*53
2024-09-17T21:40:41.1445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,268.98*58
2024-09-17T21:40:42.1443781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,268.93*70
2024-09-17T21:40:43.1442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,268.99*75
2024-09-17T21:40:44.1439479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,269.31*7B
2024-09-17T21:40:45.1438084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,269.57*71
2024-09-17T21:40:46.1435812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,269.37*5B
2024-09-17T21:40:47.1433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,269.04*59
2024-09-17T21:40:48.1431704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,268.84*55
2024-09-17T21:40:49.1429956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,268.84*75
2024-09-17T21:40:50.1427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,269.07*71
2024-09-17T21:40:51.1426673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,269.25*7C
2024-09-17T21:40:52.1423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,269.25*7D
2024-09-17T21:40:53.1422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,269.16*75
2024-09-17T21:40:54.1420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,269.08*5B
2024-09-17T21:40:55.1417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,268.99*76
2024-09-17T21:40:56.1416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,268.85*74
2024-09-17T21:40:57.1413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,268.80*75
2024-09-17T21:40:58.1411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,269.03*5D
2024-09-17T21:40:59.1410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,269.28*7C
2024-09-17T21:41:00.1406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,269.24*7B
2024-09-17T21:41:01.1406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,269.13*76
2024-09-17T21:41:02.1457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,269.00*75
2024-09-17T21:41:03.1455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,268.83*51
2024-09-17T21:41:04.1454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,268.74*52
2024-09-17T21:41:05.1382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,268.80*52
2024-09-17T21:41:06.1379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,268.87*7B
2024-09-17T21:41:07.1378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,268.84*79
2024-09-17T21:41:08.1533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,268.77*70
2024-09-17T21:41:09.1530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,268.87*7F
2024-09-17T21:41:10.1528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,269.15*73
2024-09-17T21:41:11.1526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,269.45*74
2024-09-17T21:41:12.1522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,269.57*71
2024-09-17T21:41:13.1390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,269.28*5F
2024-09-17T21:41:14.1388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,268.83*58
2024-09-17T21:41:15.1386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,268.59*58
2024-09-17T21:41:16.1425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,268.69*7B
2024-09-17T21:41:17.1423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.01,269.02*75
2024-09-17T21:41:18.1458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.23,269.40*77
2024-09-17T21:41:19.1456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,269.67*71
2024-09-17T21:41:20.1454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,269.60*5D
2024-09-17T21:41:21.1453163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.40,269.28*58
2024-09-17T21:41:22.1451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,269.02*54
2024-09-17T21:41:23.1449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,268.97*51
2024-09-17T21:41:24.1448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,269.06*75
2024-09-17T21:41:25.1444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,269.23*7A
2024-09-17T21:41:26.1443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,269.28*76
2024-09-17T21:41:27.1441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,269.26*55
2024-09-17T21:41:28.1481410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,269.35*51
2024-09-17T21:41:29.1521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,269.34*5A
2024-09-17T21:41:30.1520473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,269.21*59
2024-09-17T21:41:31.1517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,269.09*71
2024-09-17T21:41:32.1515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,269.12*75
2024-09-17T21:41:33.1513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,269.11*74
2024-09-17T21:41:34.1406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,269.09*7E
2024-09-17T21:41:35.1404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,269.13*71
2024-09-17T21:41:36.1402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,269.14*7A
2024-09-17T21:41:37.1401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,269.19*7B
2024-09-17T21:41:38.1398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,269.19*57
2024-09-17T21:41:39.1395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,269.05*56
2024-09-17T21:41:40.1438383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,268.97*5E
2024-09-17T21:41:41.1435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,269.08*7B
2024-09-17T21:41:42.1433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,269.17*74
2024-09-17T21:41:43.1437187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,269.22*7A
2024-09-17T21:41:44.1429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,269.23*74
2024-09-17T21:41:45.1428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,269.18*57
2024-09-17T21:41:46.1425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,269.07*55
2024-09-17T21:41:47.1423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,268.94*58
2024-09-17T21:41:48.1457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,269.04*78
2024-09-17T21:41:49.1455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,269.25*7B
2024-09-17T21:41:50.1454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,269.35*76
2024-09-17T21:41:51.1477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,269.31*5A
2024-09-17T21:41:52.1475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,269.18*5C
2024-09-17T21:41:53.1472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,269.01*5B
2024-09-17T21:41:54.1390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,268.96*79
2024-09-17T21:41:55.1544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,269.18*7C
2024-09-17T21:41:56.1542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,269.26*77
2024-09-17T21:41:57.1385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,269.06*51
2024-09-17T21:41:58.1382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,268.89*5D
2024-09-17T21:41:59.1380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,268.90*54
2024-09-17T21:42:00.1534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,268.99*71
2024-09-17T21:42:01.1532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,268.94*7A
2024-09-17T21:42:02.1530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,268.82*72
2024-09-17T21:42:03.1373066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,268.85*5D
2024-09-17T21:42:04.1370687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,268.77*5A
2024-09-17T21:42:05.1524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,268.69*5C
2024-09-17T21:42:06.1523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,268.75*73
2024-09-17T21:42:07.1547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,268.76*79
2024-09-17T21:42:08.1571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,268.66*7D
2024-09-17T21:42:09.1386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,268.59*76
2024-09-17T21:42:10.1540987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,268.70*71
2024-09-17T21:42:11.1408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,268.82*7C
2024-09-17T21:42:12.1407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,268.84*73
2024-09-17T21:42:13.1405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,268.91*77
2024-09-17T21:42:14.1402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,268.85*52
2024-09-17T21:42:15.1400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,268.67*53
2024-09-17T21:42:16.1398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,268.60*5D
2024-09-17T21:42:17.1429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,268.79*71
2024-09-17T21:42:18.1427005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,269.03*76
2024-09-17T21:42:19.1425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,269.10*78
2024-09-17T21:42:20.1422716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,269.14*77
2024-09-17T21:42:21.1421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,269.05*5E
2024-09-17T21:42:22.1418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,268.87*53
2024-09-17T21:42:23.1417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,268.82*54
2024-09-17T21:42:24.1415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,268.94*71
2024-09-17T21:42:25.1414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,269.09*78
2024-09-17T21:42:26.1410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,269.21*73
2024-09-17T21:42:27.1408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,269.23*51
2024-09-17T21:42:28.1408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,269.22*5A
2024-09-17T21:42:29.1405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,269.23*50
2024-09-17T21:42:30.1403189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,269.25*71
2024-09-17T21:42:31.1401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,269.22*58
2024-09-17T21:42:32.1399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,269.23*55
2024-09-17T21:42:33.1397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,269.29*5C
2024-09-17T21:42:34.1395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,269.31*7F
2024-09-17T21:42:35.1394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,269.31*71
2024-09-17T21:42:36.1547696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,269.35*7C
2024-09-17T21:42:37.1389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,269.34*51
2024-09-17T21:42:38.1467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,269.22*52
2024-09-17T21:42:39.1465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,269.11*5A
2024-09-17T21:42:40.1464024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,269.17*5F
2024-09-17T21:42:41.1502180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,269.18*7E
2024-09-17T21:42:42.1414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,269.10*70
2024-09-17T21:42:43.1412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,269.10*73
2024-09-17T21:42:44.1409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,269.13*50
2024-09-17T21:42:45.1408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,269.23*5E
2024-09-17T21:42:46.1405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,269.32*5B
2024-09-17T21:42:47.1404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,269.17*75
2024-09-17T21:42:48.1466489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,268.91*56
2024-09-17T21:42:49.1435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,268.83*56
2024-09-17T21:42:50.1434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,268.88*74
2024-09-17T21:42:51.1431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,268.85*78
2024-09-17T21:42:52.1429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,268.94*76
2024-09-17T21:42:53.1448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,269.15*7A
2024-09-17T21:42:54.1447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,269.18*73
2024-09-17T21:42:55.1482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,269.05*5A
2024-09-17T21:42:56.1393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,268.96*56
2024-09-17T21:42:57.1440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,268.87*79
2024-09-17T21:42:58.1457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,268.85*7A
2024-09-17T21:42:59.1455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,268.93*7E
2024-09-17T21:43:00.1453251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,268.92*7E
2024-09-17T21:43:01.1514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,268.86*73
2024-09-17T21:43:02.1511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,268.85*73
2024-09-17T21:43:03.1508482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,268.83*7C
2024-09-17T21:43:04.1507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,268.94*79
2024-09-17T21:43:05.1531740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,269.03*5B
2024-09-17T21:43:06.1529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,268.86*51
2024-09-17T21:43:07.1528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,268.62*50
2024-09-17T21:43:08.1525944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,268.60*70
2024-09-17T21:43:09.1411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,268.75*73
2024-09-17T21:43:10.1470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,268.84*7E
2024-09-17T21:43:11.1445171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,268.86*7A
2024-09-17T21:43:12.1442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,268.89*5C
2024-09-17T21:43:13.1440420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,268.90*5D
2024-09-17T21:43:14.1439417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,268.81*5C
2024-09-17T21:43:15.1436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,268.71*55
2024-09-17T21:43:16.1436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,268.71*72
2024-09-17T21:43:17.1432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,268.87*71
2024-09-17T21:43:18.1430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,269.10*77
2024-09-17T21:43:19.1428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,269.29*7C
2024-09-17T21:43:20.1427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,269.37*5E
2024-09-17T21:43:21.1425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,269.32*5D
2024-09-17T21:43:22.1423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,269.23*59
2024-09-17T21:43:23.1421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,269.12*59
2024-09-17T21:43:24.1418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,269.00*76
2024-09-17T21:43:25.1416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,268.97*7A
2024-09-17T21:43:26.1415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,269.08*7A
2024-09-17T21:43:27.1412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,269.32*76
2024-09-17T21:43:28.1410899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,269.48*79
2024-09-17T21:43:29.1409439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,269.54*7F
2024-09-17T21:43:30.1407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,269.50*51
2024-09-17T21:43:31.1405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,269.41*56
2024-09-17T21:43:32.1403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,269.27*57
2024-09-17T21:43:33.1457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,269.09*7B
2024-09-17T21:43:34.1455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,269.08*75
2024-09-17T21:43:35.1452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,269.23*72
2024-09-17T21:43:36.1451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,269.41*77
2024-09-17T21:43:37.1448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,269.42*50
2024-09-17T21:43:38.1446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,269.25*55
2024-09-17T21:43:39.1445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,269.10*58
2024-09-17T21:43:40.1443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,269.15*78
2024-09-17T21:43:41.1441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,269.32*70
2024-09-17T21:43:42.1439034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,269.38*7C
2024-09-17T21:43:43.1437119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,269.32*5A
2024-09-17T21:43:44.1436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,269.24*58
2024-09-17T21:43:45.1433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,269.12*53
2024-09-17T21:43:46.1431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,268.95*73
2024-09-17T21:43:47.1429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,268.94*73
2024-09-17T21:43:48.1553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,269.04*74
2024-09-17T21:43:49.1444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,269.14*7B
2024-09-17T21:43:50.1442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,269.20*55
2024-09-17T21:43:51.1440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,269.26*5B
2024-09-17T21:43:52.1438263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,269.29*59
2024-09-17T21:43:53.1436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,269.13*7D
2024-09-17T21:43:54.1434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,269.05*7F
2024-09-17T21:43:55.1432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,269.13*7E
2024-09-17T21:43:56.1430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,269.17*5A
2024-09-17T21:43:57.1428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,269.15*51
2024-09-17T21:43:58.1426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,269.21*5B
2024-09-17T21:43:59.1424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,269.33*70
2024-09-17T21:44:00.1422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.28,269.44*70
2024-09-17T21:44:01.1420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,269.42*73
2024-09-17T21:44:02.1418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,269.18*52
2024-09-17T21:44:03.1457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,268.95*50
2024-09-17T21:44:04.1454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,268.86*56
2024-09-17T21:44:05.1451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,269.08*76
2024-09-17T21:44:06.1449897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.03,269.44*7A
2024-09-17T21:44:07.1447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,269.52*7D
2024-09-17T21:44:08.1446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,269.31*5B
2024-09-17T21:44:09.1443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.59,269.09*57
2024-09-17T21:44:10.1442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,268.94*5E
2024-09-17T21:44:11.1439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,268.97*7D
2024-09-17T21:44:12.1438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.85,269.12*7F
2024-09-17T21:44:13.1435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,269.18*72
2024-09-17T21:44:14.1434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,269.25*54
2024-09-17T21:44:15.1432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.51,269.27*58
2024-09-17T21:44:16.1430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,269.09*53
2024-09-17T21:44:17.1453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,268.84*77
2024-09-17T21:44:18.1532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,268.85*73
2024-09-17T21:44:19.1529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,269.14*76
2024-09-17T21:44:20.1528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,269.38*7C
2024-09-17T21:44:21.1525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,269.45*52
2024-09-17T21:44:22.1524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,269.35*5C
2024-09-17T21:44:23.1521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,269.14*57
2024-09-17T21:44:24.1519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,268.91*58
2024-09-17T21:44:25.1395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,268.73*50
2024-09-17T21:44:26.1393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,268.76*7C
2024-09-17T21:44:27.1546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,268.95*79
2024-09-17T21:44:28.1545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,269.16*72
2024-09-17T21:44:29.1491968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,269.23*75
2024-09-17T21:44:30.1490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,269.12*71
2024-09-17T21:44:31.1488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,268.88*55
2024-09-17T21:44:32.1522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,268.67*5D
2024-09-17T21:44:33.1519896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,268.60*56
2024-09-17T21:44:34.1518350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,268.61*74
2024-09-17T21:44:35.1552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,268.73*77
2024-09-17T21:44:36.1550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.66,268.95*74
2024-09-17T21:44:37.1429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,269.13*7A
2024-09-17T21:44:38.1427902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,269.15*5D
2024-09-17T21:44:39.1426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,268.95*53
2024-09-17T21:44:40.1425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,268.68*5D
2024-09-17T21:44:41.1423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,268.56*56
2024-09-17T21:44:42.1420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,268.68*73
2024-09-17T21:44:43.1467886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,268.87*76
2024-09-17T21:44:44.1464345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,268.97*7C
2024-09-17T21:44:45.1462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,268.92*5F
2024-09-17T21:44:46.1462109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,268.95*51
2024-09-17T21:44:47.1459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,269.10*56
2024-09-17T21:44:48.1456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,269.17*5D
2024-09-17T21:44:49.1455279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,269.06*71
2024-09-17T21:44:50.1452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,268.89*71
2024-09-17T21:44:51.1450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,268.82*74
2024-09-17T21:44:52.1448574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,268.96*78
2024-09-17T21:44:53.1505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,269.22*75
2024-09-17T21:44:54.1503016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,269.39*7D
2024-09-17T21:44:55.1500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,269.31*72
2024-09-17T21:44:56.1498969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,269.12*5A
2024-09-17T21:44:57.1497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,268.88*57
2024-09-17T21:44:58.1495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,268.63*56
2024-09-17T21:44:59.1493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,268.60*54
2024-09-17T21:45:00.1490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,268.79*79
2024-09-17T21:45:01.1488271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,269.11*76
2024-09-17T21:45:02.1487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,269.45*7E
2024-09-17T21:45:03.1485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,269.55*7A
2024-09-17T21:45:04.1483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,269.41*5B
2024-09-17T21:45:05.1412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,269.10*54
2024-09-17T21:45:06.1479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,268.82*54
2024-09-17T21:45:07.1524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,268.73*5F
2024-09-17T21:45:08.1541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,268.87*70
2024-09-17T21:45:09.1538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,269.06*7F
2024-09-17T21:45:10.1537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,269.08*76
2024-09-17T21:45:11.1535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,269.07*59
2024-09-17T21:45:12.1533554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,269.08*5D
2024-09-17T21:45:13.1531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,269.11*70
2024-09-17T21:45:14.1529232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,269.22*7B
2024-09-17T21:45:15.1550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,269.21*70
2024-09-17T21:45:16.1392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,269.02*50
2024-09-17T21:45:17.1389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,268.88*5E
2024-09-17T21:45:18.1388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,268.90*55
2024-09-17T21:45:19.1420465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,269.00*7E
2024-09-17T21:45:20.1418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,269.15*77
2024-09-17T21:45:21.1497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,269.37*71
2024-09-17T21:45:22.1497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,269.35*71
2024-09-17T21:45:23.1392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,268.98*57
2024-09-17T21:45:24.1414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,268.73*5A
2024-09-17T21:45:25.1411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,268.80*55
2024-09-17T21:45:26.1560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,269.00*77
2024-09-17T21:45:27.1559991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,269.17*74
2024-09-17T21:45:28.1557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,269.28*7A
2024-09-17T21:45:29.1555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,269.36*74
2024-09-17T21:45:30.1397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,269.42*5E
2024-09-17T21:45:31.1394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,269.34*5B
2024-09-17T21:45:32.1392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,269.17*59
2024-09-17T21:45:33.1547021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,269.07*74
2024-09-17T21:45:34.1546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,269.12*7A
2024-09-17T21:45:35.1449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,269.31*70
2024-09-17T21:45:36.1486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,269.37*74
2024-09-17T21:45:37.1483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,269.20*54
2024-09-17T21:45:38.1481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,269.06*5F
2024-09-17T21:45:39.1480811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,269.08*5A
2024-09-17T21:45:40.1478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,269.22*70
2024-09-17T21:45:41.1476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,269.24*7B
2024-09-17T21:45:42.1474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,269.06*77
2024-09-17T21:45:43.1472879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,268.94*79
2024-09-17T21:45:44.1470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,269.02*76
2024-09-17T21:45:45.1468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,269.18*77
2024-09-17T21:45:46.1466365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,269.27*71
2024-09-17T21:45:47.1464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,269.16*72
2024-09-17T21:45:48.1462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,268.97*5D
2024-09-17T21:45:49.1460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,268.76*57
2024-09-17T21:45:50.1458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,268.69*53
2024-09-17T21:45:51.1456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,268.79*76
2024-09-17T21:45:52.1454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,269.03*7D
2024-09-17T21:45:53.1452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,269.23*76
2024-09-17T21:45:54.1450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,269.30*54
2024-09-17T21:45:55.1448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,269.25*76
2024-09-17T21:45:56.1446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,269.04*51
2024-09-17T21:45:57.1444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,268.75*5B
2024-09-17T21:45:58.1442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,268.67*76
2024-09-17T21:45:59.1440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,268.93*7D
2024-09-17T21:46:00.1438405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,269.33*72
2024-09-17T21:46:01.1436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,269.53*77
2024-09-17T21:46:02.1434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,269.37*58
2024-09-17T21:46:03.1433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,269.12*58
2024-09-17T21:46:04.1476956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,269.11*5F
2024-09-17T21:46:05.1473997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,269.32*5A
2024-09-17T21:46:06.1472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,269.48*76
2024-09-17T21:46:07.1470905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,269.46*77
2024-09-17T21:46:08.1490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,269.45*71
2024-09-17T21:46:09.1487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,269.50*5C
2024-09-17T21:46:10.1485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,269.52*53
2024-09-17T21:46:11.1549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,269.68*75
2024-09-17T21:46:12.1480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,270.05*77
2024-09-17T21:46:13.1480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,270.29*70
2024-09-17T21:46:14.1436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,270.17*50
2024-09-17T21:46:15.1433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,269.87*58
2024-09-17T21:46:16.1431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,269.73*5C
2024-09-17T21:46:17.1429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,269.89*79
2024-09-17T21:46:18.1428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,270.07*79
2024-09-17T21:46:19.1425762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,270.24*70
2024-09-17T21:46:20.1423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,270.41*50
2024-09-17T21:46:21.1422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,270.44*56
2024-09-17T21:46:22.1420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,270.31*5C
2024-09-17T21:46:23.1440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,270.28*76
2024-09-17T21:46:24.1439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,270.51*7B
2024-09-17T21:46:25.1436975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,270.59*79
2024-09-17T21:46:26.1435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,270.46*5B
2024-09-17T21:46:27.1433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,270.45*5E
2024-09-17T21:46:28.1430954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,270.56*57
2024-09-17T21:46:29.1460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,270.45*7E
2024-09-17T21:46:30.1427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,270.32*7B
2024-09-17T21:46:31.1426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,270.46*51
2024-09-17T21:46:32.1422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,270.66*7E
2024-09-17T21:46:33.1420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,270.68*74
2024-09-17T21:46:34.1419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,270.54*7D
2024-09-17T21:46:35.1416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,270.33*56
2024-09-17T21:46:36.1416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,270.22*5A
2024-09-17T21:46:37.1414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,270.34*70
2024-09-17T21:46:38.1412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,270.46*72
2024-09-17T21:46:39.1565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,270.42*7F
2024-09-17T21:46:40.1408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,270.39*53
2024-09-17T21:46:41.1409025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,270.36*55
2024-09-17T21:46:42.1406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,270.29*71
2024-09-17T21:46:43.1561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,270.22*79
2024-09-17T21:46:44.1431742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,270.15*71
2024-09-17T21:46:45.1428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,270.19*7F
2024-09-17T21:46:46.1459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,270.25*79
2024-09-17T21:46:47.1457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,270.19*5F
2024-09-17T21:46:48.1455246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,270.01*50
2024-09-17T21:46:49.1454181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,269.81*5E
2024-09-17T21:46:50.1451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,269.87*76
2024-09-17T21:46:51.1449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,270.17*77
2024-09-17T21:46:52.1447148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,270.23*7E
2024-09-17T21:46:53.1445719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,270.13*5C
2024-09-17T21:46:54.1458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,270.03*52
2024-09-17T21:46:55.1441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,269.97*50
2024-09-17T21:46:56.1439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,269.93*70
2024-09-17T21:46:57.1437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,269.83*7B
2024-09-17T21:46:58.1436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,269.76*75
2024-09-17T21:46:59.1433295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,269.85*7D
2024-09-17T21:47:00.1431116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,270.07*7C
2024-09-17T21:47:01.1429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,270.18*72
2024-09-17T21:47:02.1427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,270.05*77
2024-09-17T21:47:03.1426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,269.89*5E
2024-09-17T21:47:04.1424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,269.87*57
2024-09-17T21:47:05.1422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,269.96*55
2024-09-17T21:47:06.1420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,270.00*74
2024-09-17T21:47:07.1418571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,269.96*7F
2024-09-17T21:47:08.1415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,269.98*7F
2024-09-17T21:47:09.1413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,270.18*5E
2024-09-17T21:47:10.1411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,270.35*57
2024-09-17T21:47:11.1410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,270.24*5C
2024-09-17T21:47:12.1407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,269.88*51
2024-09-17T21:47:13.1406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,269.60*59
2024-09-17T21:47:14.1560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,269.66*74
2024-09-17T21:47:15.1558765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,270.02*78
2024-09-17T21:47:16.1556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,270.35*76
2024-09-17T21:47:17.1554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,270.51*7D
2024-09-17T21:47:18.1395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,270.41*5E
2024-09-17T21:47:19.1394772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,270.19*53
2024-09-17T21:47:20.1549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,270.08*56
2024-09-17T21:47:21.1546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,270.12*70
2024-09-17T21:47:22.1544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,270.17*75
2024-09-17T21:47:23.1542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,270.11*7E
2024-09-17T21:47:24.1540004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,270.02*53
2024-09-17T21:47:25.1402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,269.92*58
2024-09-17T21:47:26.1399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,269.87*51
2024-09-17T21:47:27.1553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,270.07*76
2024-09-17T21:47:28.1551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.46,270.47*73
2024-09-17T21:47:29.1550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,270.63*7E
2024-09-17T21:47:30.1547547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,270.39*5F
2024-09-17T21:47:31.1545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,269.98*5B
2024-09-17T21:47:32.1543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,269.70*5F
2024-09-17T21:47:33.1541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,269.57*7E
2024-09-17T21:47:34.1540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,269.62*70
2024-09-17T21:47:35.1537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,269.94*78
2024-09-17T21:47:36.1535241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,270.44*72
2024-09-17T21:47:37.1534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,270.67*7E
2024-09-17T21:47:38.1532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,270.35*57
2024-09-17T21:47:39.1529715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,269.95*5A
2024-09-17T21:47:40.1528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,269.80*59
2024-09-17T21:47:41.1526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,269.84*70
2024-09-17T21:47:42.1523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,269.95*76
2024-09-17T21:47:43.1521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,270.12*74
2024-09-17T21:47:44.1519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,270.42*7A
2024-09-17T21:47:45.1518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,270.54*73
2024-09-17T21:47:46.1405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,270.43*72
2024-09-17T21:47:47.1403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,270.22*5A
2024-09-17T21:47:48.1429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,270.11*56
2024-09-17T21:47:49.1427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,270.20*7F
2024-09-17T21:47:50.1463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,270.32*76
2024-09-17T21:47:51.1520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,270.47*71
2024-09-17T21:47:52.1518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,270.56*72
2024-09-17T21:47:53.1516072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,270.44*77
2024-09-17T21:47:54.1514065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,270.23*50
2024-09-17T21:47:55.1513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,270.13*5E
2024-09-17T21:47:56.1510328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,270.15*50
2024-09-17T21:47:57.1530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,270.17*7E
2024-09-17T21:47:58.1528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,270.08*7F
2024-09-17T21:47:59.1526336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,269.94*53
2024-09-17T21:48:00.1524179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,269.98*53
2024-09-17T21:48:01.1522367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,270.17*55
2024-09-17T21:48:02.1453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,270.33*7E
2024-09-17T21:48:03.1510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,270.27*71
2024-09-17T21:48:04.1508015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,269.94*55
2024-09-17T21:48:05.1539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,269.66*59
2024-09-17T21:48:06.1405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,269.60*53
2024-09-17T21:48:07.1560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,269.67*72
2024-09-17T21:48:08.1557770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.84,269.81*71
2024-09-17T21:48:09.1555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.44,270.04*72
2024-09-17T21:48:10.1553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,270.26*7C
2024-09-17T21:48:11.1551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,270.28*5A
2024-09-17T21:48:12.1458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,270.10*50
2024-09-17T21:48:13.1456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,269.95*51
2024-09-17T21:48:14.1454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,269.95*7D
2024-09-17T21:48:15.1452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,270.05*70
2024-09-17T21:48:16.1543916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,270.20*7E
2024-09-17T21:48:17.1543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,270.29*52
2024-09-17T21:48:18.1540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,270.35*5F
2024-09-17T21:48:19.1539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,270.36*7E
2024-09-17T21:48:20.1536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,270.18*78
2024-09-17T21:48:21.1538855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,269.93*76
2024-09-17T21:48:22.1415085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,269.79*5D
2024-09-17T21:48:23.1412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,269.82*59
2024-09-17T21:48:24.1410349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,269.96*7F
2024-09-17T21:48:25.1564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,270.15*7F
2024-09-17T21:48:26.1562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,270.22*76
2024-09-17T21:48:27.1560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,270.17*72
2024-09-17T21:48:28.1402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,270.14*50
2024-09-17T21:48:29.1430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,270.17*52
2024-09-17T21:48:30.1428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,270.15*51
2024-09-17T21:48:31.1426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,269.87*58
2024-09-17T21:48:32.1424875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,269.57*5D
2024-09-17T21:48:33.1422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,269.57*7E
2024-09-17T21:48:34.1576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,269.76*71
2024-09-17T21:48:35.1575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,269.96*72
2024-09-17T21:48:36.1444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,270.10*71
2024-09-17T21:48:37.1443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,270.09*51
2024-09-17T21:48:38.1468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,269.94*5C
2024-09-17T21:48:39.1466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,269.76*54
2024-09-17T21:48:40.1523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,269.73*55
2024-09-17T21:48:41.1521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,269.82*71
2024-09-17T21:48:42.1519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,269.86*7C
2024-09-17T21:48:43.1517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,269.91*7D
2024-09-17T21:48:44.1516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,269.94*77
2024-09-17T21:48:45.1513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,269.86*59
2024-09-17T21:48:46.1511696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,269.72*50
2024-09-17T21:48:47.1509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,269.62*5B
2024-09-17T21:48:48.1507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,269.74*70
2024-09-17T21:48:49.1505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.20,269.97*7F
2024-09-17T21:48:50.1503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,270.11*7E
2024-09-17T21:48:51.1501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,270.09*5A
2024-09-17T21:48:52.1498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,269.99*54
2024-09-17T21:48:53.1497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,269.90*54
2024-09-17T21:48:54.1496105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,269.85*54
2024-09-17T21:48:55.1493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,269.89*7E
2024-09-17T21:48:56.1531659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,269.99*79
2024-09-17T21:48:57.1529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,269.96*7F
2024-09-17T21:48:58.1528178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,269.80*51
2024-09-17T21:48:59.1525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,269.72*57
2024-09-17T21:49:00.1524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,269.82*73
2024-09-17T21:49:01.1522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,269.86*7B
2024-09-17T21:49:02.1520723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,269.92*75
2024-09-17T21:49:03.1518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,269.92*7D
2024-09-17T21:49:04.1515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,269.74*52
2024-09-17T21:49:05.1514456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,269.55*5C
2024-09-17T21:49:06.1512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,269.52*55
2024-09-17T21:49:07.1510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,269.72*7E
2024-09-17T21:49:08.1508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,269.98*72
2024-09-17T21:49:09.1507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,270.11*75
2024-09-17T21:49:10.1545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,269.92*52
2024-09-17T21:49:11.1567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,269.51*50
2024-09-17T21:49:12.1541406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,269.24*5A
2024-09-17T21:49:13.1543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,269.29*5D
2024-09-17T21:49:14.1541259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,269.57*7E
2024-09-17T21:49:15.1539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,269.90*7A
2024-09-17T21:49:16.1537777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,270.16*79
2024-09-17T21:49:17.1572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,270.28*72
2024-09-17T21:49:18.1414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,270.27*51
2024-09-17T21:49:19.1413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,270.12*51
2024-09-17T21:49:20.1410584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,269.92*5C
2024-09-17T21:49:21.1408846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,269.74*5D
2024-09-17T21:49:22.1563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,269.68*78
2024-09-17T21:49:23.1560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,269.77*75
2024-09-17T21:49:24.1558596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,269.93*77
2024-09-17T21:49:25.1557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,270.14*71
2024-09-17T21:49:26.1555564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,270.27*57
2024-09-17T21:49:27.1442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,270.31*56
2024-09-17T21:49:28.1440913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,270.29*5A
2024-09-17T21:49:29.1438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,270.20*7C
2024-09-17T21:49:30.1436659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,269.99*5E
2024-09-17T21:49:31.1434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,269.79*53
2024-09-17T21:49:32.1431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,269.89*70
2024-09-17T21:49:33.1430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,270.12*73
2024-09-17T21:49:34.1427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,270.22*74
2024-09-17T21:49:35.1426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,270.18*7D
2024-09-17T21:49:36.1424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,270.01*5B
2024-09-17T21:49:37.1422890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,269.81*55
2024-09-17T21:49:38.1421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,269.73*53
2024-09-17T21:49:39.1417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,269.96*7D
2024-09-17T21:49:40.1572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,270.25*7E
2024-09-17T21:49:41.1570798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,270.39*70
2024-09-17T21:49:42.1568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,270.46*70
2024-09-17T21:49:43.1456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,270.35*54
2024-09-17T21:49:44.1454923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,270.13*50
2024-09-17T21:49:45.1470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,270.04*56
2024-09-17T21:49:46.1469788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,270.12*7C
2024-09-17T21:49:47.1467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,270.16*77
2024-09-17T21:49:48.1464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,270.15*76
2024-09-17T21:49:49.1464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,270.20*7C
2024-09-17T21:49:50.1461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,270.28*76
2024-09-17T21:49:51.1460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,270.38*76
2024-09-17T21:49:52.1457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,270.45*7E
2024-09-17T21:49:53.1455446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,270.36*51
2024-09-17T21:49:54.1453139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,270.22*59
2024-09-17T21:49:55.1451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,270.12*5D
2024-09-17T21:49:56.1449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,270.15*7A
2024-09-17T21:49:57.1534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,270.30*7B
2024-09-17T21:49:58.1534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,270.34*72
2024-09-17T21:49:59.1554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,270.21*5B
2024-09-17T21:50:00.1551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,270.13*5B
2024-09-17T21:50:01.1453896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,270.10*5B
2024-09-17T21:50:02.1452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,270.04*71
2024-09-17T21:50:03.1449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,269.97*7E
2024-09-17T21:50:04.1449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,270.00*76
2024-09-17T21:50:05.1447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,270.07*7A
2024-09-17T21:50:06.1444139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,270.12*73
2024-09-17T21:50:07.1441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,270.08*5B
2024-09-17T21:50:08.1440251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,269.94*5B
2024-09-17T21:50:09.1438104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,269.83*53
2024-09-17T21:50:10.1436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,269.77*77
2024-09-17T21:50:11.1434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,269.66*5A
2024-09-17T21:50:12.1432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,269.60*53
2024-09-17T21:50:13.1429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,269.80*7A
2024-09-17T21:50:14.1584947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,270.05*75
2024-09-17T21:50:15.1581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,269.91*7A
2024-09-17T21:50:16.1485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,269.67*54
2024-09-17T21:50:17.1531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,269.64*56
2024-09-17T21:50:18.1529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,269.62*5E
2024-09-17T21:50:19.1527665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,269.63*7B
2024-09-17T21:50:20.1541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,269.79*74
2024-09-17T21:50:21.1522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,269.95*70
2024-09-17T21:50:22.1549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,269.99*75
2024-09-17T21:50:23.1548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,270.15*72
2024-09-17T21:50:24.1546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,270.24*5F
2024-09-17T21:50:25.1416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,270.19*56
2024-09-17T21:50:26.1414957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,270.21*53
2024-09-17T21:50:27.1412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,270.31*57
2024-09-17T21:50:28.1565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,270.32*7A
2024-09-17T21:50:29.1564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,270.27*75
2024-09-17T21:50:30.1583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,270.40*7C
2024-09-17T21:50:31.1566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,270.52*75
2024-09-17T21:50:32.1545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,270.37*53
2024-09-17T21:50:33.1544332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,270.15*55
2024-09-17T21:50:34.1543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,270.14*50
2024-09-17T21:50:35.1540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,270.32*70
2024-09-17T21:50:36.1538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,270.42*7E
2024-09-17T21:50:37.1535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,270.37*74
2024-09-17T21:50:38.1534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,270.28*50
2024-09-17T21:50:39.1532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,270.28*54
2024-09-17T21:50:40.1530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,270.41*79
2024-09-17T21:50:41.1528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,270.40*7A
2024-09-17T21:50:42.1526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,270.08*59
2024-09-17T21:50:43.1523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.76,269.65*51
2024-09-17T21:50:44.1555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,269.42*54
2024-09-17T21:50:45.1553584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,269.49*79
2024-09-17T21:50:46.1584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.77,269.92*7B
2024-09-17T21:50:47.1549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.94,270.39*78
2024-09-17T21:50:48.1547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,270.57*7F
2024-09-17T21:50:49.1545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.03,270.42*5E
2024-09-17T21:50:50.1546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.72,270.04*53
2024-09-17T21:50:51.1542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,269.64*50
2024-09-17T21:50:52.1540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,269.55*7A
2024-09-17T21:50:53.1536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.89,269.82*7A
2024-09-17T21:50:54.1535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,270.25*76
2024-09-17T21:50:55.1533932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,270.62*55
2024-09-17T21:50:56.1532014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,270.78*7D
2024-09-17T21:50:57.1528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,270.57*5B
2024-09-17T21:50:58.1527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,270.19*5D
2024-09-17T21:50:59.1526463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,270.09*78
2024-09-17T21:51:00.1523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.45,270.28*73
2024-09-17T21:51:01.1522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,270.43*70
2024-09-17T21:51:02.1569208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,270.44*75
2024-09-17T21:51:03.1411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,270.50*53
2024-09-17T21:51:04.1564938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,270.57*53
2024-09-17T21:51:05.1563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,270.47*7A
2024-09-17T21:51:06.1562455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,270.37*78
2024-09-17T21:51:07.1558901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,270.24*5F
2024-09-17T21:51:08.1557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,270.14*53
2024-09-17T21:51:09.1555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,270.15*54
2024-09-17T21:51:10.1554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,270.24*74
2024-09-17T21:51:11.1551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,270.35*7B
2024-09-17T21:51:12.1549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,270.39*79
2024-09-17T21:51:13.1547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,270.30*54
2024-09-17T21:51:14.1545570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,270.10*59
2024-09-17T21:51:15.1543975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,269.84*56
2024-09-17T21:51:16.1541177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,269.66*73
2024-09-17T21:51:17.1540205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,269.68*75
2024-09-17T21:51:18.1537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,269.87*75
2024-09-17T21:51:19.1535374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,270.12*7D
2024-09-17T21:51:20.1534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,270.27*5E
2024-09-17T21:51:21.1532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,270.08*5D
2024-09-17T21:51:22.1529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,269.69*54
2024-09-17T21:51:23.1528099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,269.48*51
2024-09-17T21:51:24.1525672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,269.56*7A
2024-09-17T21:51:25.1523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,269.75*74
2024-09-17T21:51:26.1549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,269.87*7A
2024-09-17T21:51:27.1547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,269.83*77
2024-09-17T21:51:28.1550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,269.75*70
2024-09-17T21:51:29.1544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,269.81*53
2024-09-17T21:51:30.1543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,269.95*75
2024-09-17T21:51:31.1540906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,269.94*79
2024-09-17T21:51:32.1548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,269.85*7C
2024-09-17T21:51:33.1536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,269.82*56
2024-09-17T21:51:34.1533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,269.72*5E
2024-09-17T21:51:35.1532392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,269.60*5B
2024-09-17T21:51:36.1572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,269.68*78
2024-09-17T21:51:37.1571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,269.97*71
2024-09-17T21:51:38.1568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,270.12*7A
2024-09-17T21:51:39.1564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,269.88*5A
2024-09-17T21:51:40.1564996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,269.72*51
2024-09-17T21:51:41.1562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,269.79*5F
2024-09-17T21:51:42.1561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,269.77*75
2024-09-17T21:51:43.1451384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,269.72*70
2024-09-17T21:51:44.1557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,269.84*74
2024-09-17T21:51:45.1554780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,270.09*75
2024-09-17T21:51:46.1553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,270.21*58
2024-09-17T21:51:47.1623056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,270.30*53
2024-09-17T21:51:48.1419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,270.35*5C
2024-09-17T21:51:49.1546632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,270.30*7B
2024-09-17T21:51:50.1545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,270.13*7E
2024-09-17T21:51:51.1484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,270.08*74
2024-09-17T21:51:52.1483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,270.32*73
2024-09-17T21:51:53.1523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,270.64*75
2024-09-17T21:51:54.1522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,270.76*74
2024-09-17T21:51:55.1523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,270.59*77
2024-09-17T21:51:56.1518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,270.26*59
2024-09-17T21:51:57.1515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,270.00*5D
2024-09-17T21:51:58.1513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,269.95*5F
2024-09-17T21:51:59.1512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,270.16*7A
2024-09-17T21:52:00.1511496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,270.49*79
2024-09-17T21:52:01.1509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,270.56*7A
2024-09-17T21:52:02.1507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,270.44*54
2024-09-17T21:52:03.1504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,270.44*5B
2024-09-17T21:52:04.1503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,270.53*70
2024-09-17T21:52:05.1500013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,270.37*7E
2024-09-17T21:52:06.1498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,270.15*50
2024-09-17T21:52:07.1519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,270.01*5A
2024-09-17T21:52:08.1518881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,269.94*54
2024-09-17T21:52:09.1517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,270.09*72
2024-09-17T21:52:10.1513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.12,270.36*78
2024-09-17T21:52:11.1512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,270.44*70
2024-09-17T21:52:12.1510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,270.36*58
2024-09-17T21:52:13.1508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.63,270.28*57
2024-09-17T21:52:14.1506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,270.17*5B
2024-09-17T21:52:15.1531878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,270.12*50
2024-09-17T21:52:16.1530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,270.28*77
2024-09-17T21:52:17.1528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,270.46*7B
2024-09-17T21:52:18.1527932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,270.52*74
2024-09-17T21:52:19.1524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,270.54*5C
2024-09-17T21:52:20.1521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,270.52*55
2024-09-17T21:52:21.1521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,270.44*59
2024-09-17T21:52:22.1518216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,270.40*75
2024-09-17T21:52:23.1552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,270.30*79
2024-09-17T21:52:24.1550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,270.13*5D
2024-09-17T21:52:25.1425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,270.01*5A
2024-09-17T21:52:26.1480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,270.07*7F
2024-09-17T21:52:27.1498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,270.22*77
2024-09-17T21:52:28.1497494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,270.31*74
2024-09-17T21:52:29.1495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,270.34*71
2024-09-17T21:52:30.1494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,270.33*5E
2024-09-17T21:52:31.1491884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,270.28*5B
2024-09-17T21:52:32.1488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,270.10*52
2024-09-17T21:52:33.1488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,270.01*7C
2024-09-17T21:52:34.1485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,270.08*7B
2024-09-17T21:52:35.1548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,270.14*7E
2024-09-17T21:52:36.1466830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,270.14*73
2024-09-17T21:52:37.1449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,270.11*55
2024-09-17T21:52:38.1470244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,270.00*57
2024-09-17T21:52:39.1487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,270.00*5B
2024-09-17T21:52:40.1509538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,270.19*7D
2024-09-17T21:52:41.1507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,270.33*7D
2024-09-17T21:52:42.1527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,270.22*7F
2024-09-17T21:52:43.1528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,270.12*51
2024-09-17T21:52:44.1527119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,270.14*5D
2024-09-17T21:52:45.1524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,270.14*56
2024-09-17T21:52:46.1523646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,270.14*79
2024-09-17T21:52:47.1521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,270.10*73
2024-09-17T21:52:48.1519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,270.04*73
2024-09-17T21:52:49.1516810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,269.92*5B
2024-09-17T21:52:50.1514956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,269.91*5D
2024-09-17T21:52:51.1513640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,270.04*7F
2024-09-17T21:52:52.1511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,270.17*75
2024-09-17T21:52:53.1509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,270.13*75
2024-09-17T21:52:54.1507750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,269.91*53
2024-09-17T21:52:55.1504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,269.83*5C
2024-09-17T21:52:56.1503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,269.90*54
2024-09-17T21:52:57.1500863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,270.02*7F
2024-09-17T21:52:58.1499344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,270.03*7F
2024-09-17T21:52:59.1497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,269.88*70
2024-09-17T21:53:00.1495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,269.71*52
2024-09-17T21:53:01.1492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,269.64*5C
2024-09-17T21:53:02.1510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,269.69*54
2024-09-17T21:53:03.1533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,269.82*7C
2024-09-17T21:53:04.1531127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,269.97*7F
2024-09-17T21:53:05.1581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,270.10*52
2024-09-17T21:53:06.1526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,270.16*59
2024-09-17T21:53:07.1524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,270.14*51
2024-09-17T21:53:08.1525013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,270.13*76
2024-09-17T21:53:09.1521061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,269.96*70
2024-09-17T21:53:10.1541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,269.76*7F
2024-09-17T21:53:11.1539851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,269.76*56
2024-09-17T21:53:12.1536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,269.91*5D
2024-09-17T21:53:13.1535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,270.10*7C
2024-09-17T21:53:14.1586327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,270.17*7D
2024-09-17T21:53:15.1456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,270.14*7E
2024-09-17T21:53:16.1455179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,270.18*7F
2024-09-17T21:53:17.1452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,270.20*54
2024-09-17T21:53:18.1450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,269.98*55
2024-09-17T21:53:19.1448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,269.84*51
2024-09-17T21:53:20.1465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,269.92*72
2024-09-17T21:53:21.1462531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,270.10*7D
2024-09-17T21:53:22.1461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,270.31*78
2024-09-17T21:53:23.1459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,270.42*7E
2024-09-17T21:53:24.1457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,270.35*54
2024-09-17T21:53:25.1455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,270.22*59
2024-09-17T21:53:26.1453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,270.06*5E
2024-09-17T21:53:27.1451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,269.93*79
2024-09-17T21:53:28.1449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,270.02*7C
2024-09-17T21:53:29.1447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,270.21*7C
2024-09-17T21:53:30.1445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,270.27*7C
2024-09-17T21:53:31.1599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,270.27*73
2024-09-17T21:53:32.1441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,270.20*55
2024-09-17T21:53:33.1439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,270.12*5E
2024-09-17T21:53:34.1437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,270.14*55
2024-09-17T21:53:35.1435521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,270.31*75
2024-09-17T21:53:36.1589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,270.40*78
2024-09-17T21:53:37.1587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,270.24*77
2024-09-17T21:53:38.1429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,270.05*57
2024-09-17T21:53:39.1427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,270.01*54
2024-09-17T21:53:40.1425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,269.99*5B
2024-09-17T21:53:41.1579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,270.14*7F
2024-09-17T21:53:42.1578082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,270.36*74
2024-09-17T21:53:43.1575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,270.27*5F
2024-09-17T21:53:44.1573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,270.03*53
2024-09-17T21:53:45.1571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,269.90*58
2024-09-17T21:53:46.1569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,269.94*78
2024-09-17T21:53:47.1569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,270.08*74
2024-09-17T21:53:48.1565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,270.18*79
2024-09-17T21:53:49.1564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,270.23*56
2024-09-17T21:53:50.1561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,270.22*59
2024-09-17T21:53:51.1436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,270.09*50
2024-09-17T21:53:52.1435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,269.87*5C
2024-09-17T21:53:53.1588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,269.79*7E
2024-09-17T21:53:54.1587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,269.93*75
2024-09-17T21:53:55.1585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,270.23*75
2024-09-17T21:53:56.1583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,270.51*7E
2024-09-17T21:53:57.1580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,270.56*50
2024-09-17T21:53:58.1602662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,270.39*5D
2024-09-17T21:53:59.1577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,270.26*5F
2024-09-17T21:54:00.1575134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,270.23*53
2024-09-17T21:54:01.1436881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,270.06*7A
2024-09-17T21:54:02.1435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,269.83*7F
2024-09-17T21:54:03.1477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,269.97*78
2024-09-17T21:54:04.1474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,270.40*77
2024-09-17T21:54:05.1473407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,270.68*77
2024-09-17T21:54:06.1471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,270.67*57
2024-09-17T21:54:07.1468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,270.32*5E
2024-09-17T21:54:08.1467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,269.84*58
2024-09-17T21:54:09.1464986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.55,269.60*57
2024-09-17T21:54:10.1462477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,269.72*54
2024-09-17T21:54:11.1461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.29,270.08*79
2024-09-17T21:54:12.1459008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.06,270.61*76
2024-09-17T21:54:13.1457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,270.75*78
2024-09-17T21:54:14.1455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.11,270.32*7B
2024-09-17T21:54:15.1452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.39,269.90*59
2024-09-17T21:54:16.1476318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,269.86*54
2024-09-17T21:54:17.1524723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,270.09*7C
2024-09-17T21:54:18.1521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.44,270.35*78
2024-09-17T21:54:19.1521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,270.38*79
2024-09-17T21:54:20.1553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,270.25*5C
2024-09-17T21:54:21.1550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.18,270.18*5E
2024-09-17T21:54:22.1573787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,270.28*58
2024-09-17T21:54:23.1550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,270.48*7D
2024-09-17T21:54:24.1549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,270.66*76
2024-09-17T21:54:25.1546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,270.77*7C
2024-09-17T21:54:26.1543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,270.78*5F
2024-09-17T21:54:27.1542657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,270.68*54
2024-09-17T21:54:28.1540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,270.52*52
2024-09-17T21:54:29.1510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,270.32*76
2024-09-17T21:54:30.1508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,270.18*50
2024-09-17T21:54:31.1506709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,270.28*59
2024-09-17T21:54:32.1505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,270.53*7C
2024-09-17T21:54:33.1504182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,270.81*7D
2024-09-17T21:54:34.1532921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,270.94*77
2024-09-17T21:54:35.1560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,270.53*52
2024-09-17T21:54:36.1558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,269.87*5C
2024-09-17T21:54:37.1556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,269.59*53
2024-09-17T21:54:38.1552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,269.86*76
2024-09-17T21:54:39.1552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.18,270.33*7F
2024-09-17T21:54:40.1550243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.06,270.47*75
2024-09-17T21:54:41.1548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,270.26*7F
2024-09-17T21:54:42.1545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,270.03*56
2024-09-17T21:54:43.1544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,269.91*53
2024-09-17T21:54:44.1542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,269.91*50
2024-09-17T21:54:45.1540019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,270.07*71
2024-09-17T21:54:46.1539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.48,270.31*70
2024-09-17T21:54:47.1535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,270.47*79
2024-09-17T21:54:48.1535461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,270.46*54
2024-09-17T21:54:49.1556758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,270.38*5E
2024-09-17T21:54:50.1554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,270.29*5E
2024-09-17T21:54:51.1552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,270.28*70
2024-09-17T21:54:52.1550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,270.34*78
2024-09-17T21:54:53.1547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,270.39*70
2024-09-17T21:54:54.1546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,270.37*58
2024-09-17T21:54:55.1544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,270.27*54
2024-09-17T21:54:56.1542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,270.19*59
2024-09-17T21:54:57.1540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,270.21*72
2024-09-17T21:54:58.1538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,270.33*73
2024-09-17T21:54:59.1534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,270.43*7E
2024-09-17T21:55:00.1534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,270.40*77
2024-09-17T21:55:01.1532998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,270.25*54
2024-09-17T21:55:02.1557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,270.09*56
2024-09-17T21:55:03.1555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,269.90*58
2024-09-17T21:55:04.1555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,269.82*55
2024-09-17T21:55:05.1552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,269.87*7B
2024-09-17T21:55:06.1496950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,269.94*79
2024-09-17T21:55:07.1599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,270.14*79
2024-09-17T21:55:08.1465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,270.22*77
2024-09-17T21:55:09.1463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,270.06*51
2024-09-17T21:55:10.1461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,269.98*51
2024-09-17T21:55:11.1459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,269.93*50
2024-09-17T21:55:12.1456465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,269.80*55
2024-09-17T21:55:13.1455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,269.69*75
2024-09-17T21:55:14.1453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,269.56*7D
2024-09-17T21:55:15.1451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,269.59*79
2024-09-17T21:55:16.1492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,269.96*74
2024-09-17T21:55:17.1491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,270.22*79
2024-09-17T21:55:18.1489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,269.98*77
2024-09-17T21:55:19.1584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,269.62*5F
2024-09-17T21:55:20.1484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,269.47*53
2024-09-17T21:55:21.1482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,269.47*5B
2024-09-17T21:55:22.1444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,269.68*7E
2024-09-17T21:55:23.1600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,269.86*72
2024-09-17T21:55:24.1597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,269.87*75
2024-09-17T21:55:25.1464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,269.81*57
2024-09-17T21:55:26.1462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,269.88*57
2024-09-17T21:55:27.1460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,270.03*7C
2024-09-17T21:55:28.1458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,269.99*7D
2024-09-17T21:55:29.1455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,269.86*58
2024-09-17T21:55:30.1454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,269.82*58
2024-09-17T21:55:31.1451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,269.86*5A
2024-09-17T21:55:32.1606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,269.81*7C
2024-09-17T21:55:33.1604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,269.70*72
2024-09-17T21:55:34.1602333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,269.83*75
2024-09-17T21:55:35.1600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,270.16*79
2024-09-17T21:55:36.1599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,270.39*7B
2024-09-17T21:55:37.1597472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,270.30*5A
2024-09-17T21:55:38.1476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,270.05*53
2024-09-17T21:55:39.1475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,269.85*50
2024-09-17T21:55:40.1543291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,269.83*72
2024-09-17T21:55:41.1573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,270.00*75
2024-09-17T21:55:42.1570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,270.14*7B
2024-09-17T21:55:43.1569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,270.21*75
2024-09-17T21:55:44.1445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,270.23*54
2024-09-17T21:55:45.1475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,270.17*5B
2024-09-17T21:55:46.1472556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,270.03*52
2024-09-17T21:55:47.1470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,269.99*5B
2024-09-17T21:55:48.1468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,270.18*75
2024-09-17T21:55:49.1466348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,270.38*76
2024-09-17T21:55:50.1463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,270.43*7F
2024-09-17T21:55:51.1463031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,270.35*7C
2024-09-17T21:55:52.1460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,270.24*57
2024-09-17T21:55:53.1460529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,270.17*5C
2024-09-17T21:55:54.1457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,270.20*54
2024-09-17T21:55:55.1454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,270.26*72
2024-09-17T21:55:56.1475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,270.26*77
2024-09-17T21:55:57.1473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,270.20*7A
2024-09-17T21:55:58.1470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,270.28*70
2024-09-17T21:55:59.1467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,270.40*73
2024-09-17T21:56:00.1467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,270.40*78
2024-09-17T21:56:01.1465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,270.34*5E
2024-09-17T21:56:02.1464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,270.20*7F
2024-09-17T21:56:03.1461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,270.03*72
2024-09-17T21:56:04.1459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,269.89*5D
2024-09-17T21:56:05.1456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,269.97*56
2024-09-17T21:56:06.1490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,270.22*75
2024-09-17T21:56:07.1488441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,270.35*70
2024-09-17T21:56:08.1484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,270.36*7C
2024-09-17T21:56:09.1537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,270.32*78
2024-09-17T21:56:10.1537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,270.20*5D
2024-09-17T21:56:11.1534315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,269.99*5C
2024-09-17T21:56:12.1532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,269.90*56
2024-09-17T21:56:13.1536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,269.95*78
2024-09-17T21:56:14.1530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,270.05*73
2024-09-17T21:56:15.1526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,270.15*7F
2024-09-17T21:56:16.1523814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,270.29*72
2024-09-17T21:56:17.1523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,270.37*5C
2024-09-17T21:56:18.1520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,270.18*55
2024-09-17T21:56:19.1519287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,269.84*56
2024-09-17T21:56:20.1517195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,269.58*5A
2024-09-17T21:56:21.1515522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,269.56*5C
2024-09-17T21:56:22.1512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,269.82*79
2024-09-17T21:56:23.1510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,270.15*7E
2024-09-17T21:56:24.1509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,270.35*74
2024-09-17T21:56:25.1505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,270.29*5A
2024-09-17T21:56:26.1563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,269.96*51
2024-09-17T21:56:27.1561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,269.64*5B
2024-09-17T21:56:28.1559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,269.65*54
2024-09-17T21:56:29.1557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.05,270.00*7D
2024-09-17T21:56:30.1555495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.30,270.36*78
2024-09-17T21:56:31.1553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,270.39*7E
2024-09-17T21:56:32.1551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,270.14*55
2024-09-17T21:56:33.1549131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,269.86*50
2024-09-17T21:56:34.1547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,269.71*59
2024-09-17T21:56:35.1546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,269.83*7A
2024-09-17T21:56:36.1544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,270.16*72
2024-09-17T21:56:37.1541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,270.48*77
2024-09-17T21:56:38.1567737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,270.60*72
2024-09-17T21:56:39.1447238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,270.44*5F
2024-09-17T21:56:40.1444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,270.08*58
2024-09-17T21:56:41.1443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,269.86*56
2024-09-17T21:56:42.1442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,269.87*51
2024-09-17T21:56:43.1481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,270.09*70
2024-09-17T21:56:44.1478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.80,270.29*79
2024-09-17T21:56:45.1477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,270.40*7E
2024-09-17T21:56:46.1474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,270.58*5F
2024-09-17T21:56:47.1472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,270.60*52
2024-09-17T21:56:48.1471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,270.39*5A
2024-09-17T21:56:49.1469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,270.18*5E
2024-09-17T21:56:50.1530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,270.07*7C
2024-09-17T21:56:51.1527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,270.07*7B
2024-09-17T21:56:52.1525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,270.26*77
2024-09-17T21:56:53.1523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,270.48*58
2024-09-17T21:56:54.1521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,270.62*57
2024-09-17T21:56:55.1520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,270.65*7B
2024-09-17T21:56:56.1517478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,270.50*72
2024-09-17T21:56:57.1515721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,270.27*7C
2024-09-17T21:56:58.1513142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,270.16*50
2024-09-17T21:56:59.1511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,270.12*52
2024-09-17T21:57:00.1509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,270.14*76
2024-09-17T21:57:01.1536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,270.32*76
2024-09-17T21:57:02.1534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,270.37*77
2024-09-17T21:57:03.1533195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,270.19*76
2024-09-17T21:57:04.1532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,269.99*5D
2024-09-17T21:57:05.1528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,269.84*56
2024-09-17T21:57:06.1562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,269.90*55
2024-09-17T21:57:07.1578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,269.98*77
2024-09-17T21:57:08.1576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,269.96*7A
2024-09-17T21:57:09.1575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,269.88*76
2024-09-17T21:57:10.1457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,269.83*51
2024-09-17T21:57:11.1457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,269.86*50
2024-09-17T21:57:12.1509136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,269.90*52
2024-09-17T21:57:13.1526012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,269.78*56
2024-09-17T21:57:14.1523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,269.69*70
2024-09-17T21:57:15.1522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,269.71*72
2024-09-17T21:57:16.1519654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,269.70*74
2024-09-17T21:57:17.1518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,269.62*7F
2024-09-17T21:57:18.1515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,269.51*5B
2024-09-17T21:57:19.1514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,269.54*51
2024-09-17T21:57:20.1512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,269.64*76
2024-09-17T21:57:21.1509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,269.72*7A
2024-09-17T21:57:22.1546368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,269.64*7E
2024-09-17T21:57:23.1578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,269.68*5A
2024-09-17T21:57:24.1574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,269.92*78
2024-09-17T21:57:25.1572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,270.04*79
2024-09-17T21:57:26.1570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,269.98*79
2024-09-17T21:57:27.1568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,269.73*56
2024-09-17T21:57:28.1566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,269.44*53
2024-09-17T21:57:29.1565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,269.32*56
2024-09-17T21:57:30.1563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,269.50*73
2024-09-17T21:57:31.1561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,269.91*78
2024-09-17T21:57:32.1558787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,270.30*74
2024-09-17T21:57:33.1556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,270.37*74
2024-09-17T21:57:34.1554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,270.22*54
2024-09-17T21:57:35.1552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,270.06*5D
2024-09-17T21:57:36.1550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,269.96*5A
2024-09-17T21:57:37.1566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,270.03*7F
2024-09-17T21:57:38.1564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,270.14*78
2024-09-17T21:57:39.1563927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,270.10*76
2024-09-17T21:57:40.1561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,270.04*7D
2024-09-17T21:57:41.1559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,270.06*5A
2024-09-17T21:57:42.1558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,270.10*7A
2024-09-17T21:57:43.1591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,270.19*7E
2024-09-17T21:57:44.1590981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,270.27*7B
2024-09-17T21:57:45.1588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,270.28*7C
2024-09-17T21:57:46.1586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,270.22*52
2024-09-17T21:57:47.1465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,270.19*5D
2024-09-17T21:57:48.1463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,270.27*58
2024-09-17T21:57:49.1618081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,270.36*70
2024-09-17T21:57:50.1615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,270.31*75
2024-09-17T21:57:51.1614200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,270.25*7B
2024-09-17T21:57:52.1455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,270.19*50
2024-09-17T21:57:53.1453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,270.07*51
2024-09-17T21:57:54.1452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,270.15*5D
2024-09-17T21:57:55.1605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,270.33*78
2024-09-17T21:57:56.1603556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,270.44*7E
2024-09-17T21:57:57.1601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,270.54*72
2024-09-17T21:57:58.1599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,270.62*70
2024-09-17T21:57:59.1597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,270.53*7E
2024-09-17T21:58:00.1596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,270.22*54
2024-09-17T21:58:01.1463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,269.96*59
2024-09-17T21:58:02.1461667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,270.01*57
2024-09-17T21:58:03.1615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,270.26*7C
2024-09-17T21:58:04.1480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,270.41*7B
2024-09-17T21:58:05.1478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,270.38*70
2024-09-17T21:58:06.1558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,270.33*5B
2024-09-17T21:58:07.1556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,270.35*56
2024-09-17T21:58:08.1553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,270.33*74
2024-09-17T21:58:09.1551774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,270.29*73
2024-09-17T21:58:10.1549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,270.39*5B
2024-09-17T21:58:11.1548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,270.54*78
2024-09-17T21:58:12.1545597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,270.43*72
2024-09-17T21:58:13.1543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,270.18*7F
2024-09-17T21:58:14.1542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,270.06*59
2024-09-17T21:58:15.1540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,270.17*52
2024-09-17T21:58:16.1538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,270.39*7E
2024-09-17T21:58:17.1536071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,270.52*7A
2024-09-17T21:58:18.1533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,270.49*7A
2024-09-17T21:58:19.1532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,270.42*5B
2024-09-17T21:58:20.1529966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,270.43*52
2024-09-17T21:58:21.1528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,270.50*52
2024-09-17T21:58:22.1526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,270.45*7D
2024-09-17T21:58:23.1523773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,270.24*7A
2024-09-17T21:58:24.1522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,270.12*7C
2024-09-17T21:58:25.1520288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,270.21*7E
2024-09-17T21:58:26.1517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,270.37*7C
2024-09-17T21:58:27.1516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,270.47*77
2024-09-17T21:58:28.1514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,270.63*77
2024-09-17T21:58:29.1512741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,270.63*78
2024-09-17T21:58:30.1509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,270.36*5C
2024-09-17T21:58:31.1507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,270.08*55
2024-09-17T21:58:32.1505982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,269.88*5D
2024-09-17T21:58:33.1504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,269.84*5A
2024-09-17T21:58:34.1545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,269.99*7B
2024-09-17T21:58:35.1568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,270.27*76
2024-09-17T21:58:36.1568467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,270.52*72
2024-09-17T21:58:37.1565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,270.42*76
2024-09-17T21:58:38.1564236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,270.17*55
2024-09-17T21:58:39.1472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,269.95*50
2024-09-17T21:58:40.1470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,269.87*55
2024-09-17T21:58:41.1468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,269.97*7B
2024-09-17T21:58:42.1467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,270.07*7B
2024-09-17T21:58:43.1620428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,270.09*7F
2024-09-17T21:58:44.1619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,270.05*7D
2024-09-17T21:58:45.1460794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,269.99*5B
2024-09-17T21:58:46.1458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,269.97*57
2024-09-17T21:58:47.1612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,270.06*7F
2024-09-17T21:58:48.1611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,270.20*79
2024-09-17T21:58:49.1608725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,270.17*72
2024-09-17T21:58:50.1607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,270.01*77
2024-09-17T21:58:51.1521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,269.79*5D
2024-09-17T21:58:52.1503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,269.66*53
2024-09-17T21:58:53.1611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,269.79*7B
2024-09-17T21:58:54.1608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,270.07*7E
2024-09-17T21:58:55.1501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,270.28*71
2024-09-17T21:58:56.1500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,270.17*7B
2024-09-17T21:58:57.1497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,269.77*5E
2024-09-17T21:58:58.1495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.36,269.41*58
2024-09-17T21:58:59.1494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,269.40*53
2024-09-17T21:59:00.1491407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.60,269.73*70
2024-09-17T21:59:01.1489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.79,270.07*71
2024-09-17T21:59:02.1487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.52,270.22*76
2024-09-17T21:59:03.1485558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,270.21*7D
2024-09-17T21:59:04.1483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.22,270.06*78
2024-09-17T21:59:05.1481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.52,269.83*54
2024-09-17T21:59:06.1479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,269.74*5D
2024-09-17T21:59:07.1476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,269.86*75
2024-09-17T21:59:08.1476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.75,270.15*70
2024-09-17T21:59:09.1473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,270.41*7F
2024-09-17T21:59:10.1472827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,270.59*54
2024-09-17T21:59:11.1469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,270.55*51
2024-09-17T21:59:12.1468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,270.36*51
2024-09-17T21:59:13.1465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,270.19*5D
2024-09-17T21:59:14.1464055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,270.14*73
2024-09-17T21:59:15.1483850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,270.31*72
2024-09-17T21:59:16.1481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,270.47*77
2024-09-17T21:59:17.1480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,270.48*71
2024-09-17T21:59:18.1477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,270.29*5F
2024-09-17T21:59:19.1475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,270.12*54
2024-09-17T21:59:20.1475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,270.07*54
2024-09-17T21:59:21.1471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,270.08*77
2024-09-17T21:59:22.1625729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,270.23*70
2024-09-17T21:59:23.1515547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,270.33*75
2024-09-17T21:59:24.1514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,270.27*56
2024-09-17T21:59:25.1513011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,270.18*5F
2024-09-17T21:59:26.1510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,270.10*56
2024-09-17T21:59:27.1559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,269.88*5E
2024-09-17T21:59:28.1556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,269.73*54
2024-09-17T21:59:29.1568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,269.90*75
2024-09-17T21:59:30.1552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,270.11*78
2024-09-17T21:59:31.1550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,270.20*7E
2024-09-17T21:59:32.1548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,270.13*57
2024-09-17T21:59:33.1576389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,269.89*5E
2024-09-17T21:59:34.1574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,269.57*55
2024-09-17T21:59:35.1572231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,269.49*5E
2024-09-17T21:59:36.1569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.21,269.74*73
2024-09-17T21:59:37.1570007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.31,270.23*7F
2024-09-17T21:59:38.1566228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,270.56*70
2024-09-17T21:59:39.1564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,270.44*75
2024-09-17T21:59:40.1479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.20,270.06*7A
2024-09-17T21:59:41.1516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,269.85*51
2024-09-17T21:59:42.1507166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,269.81*7B
2024-09-17T21:59:43.1558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,269.86*73
2024-09-17T21:59:44.1557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,269.97*59
2024-09-17T21:59:45.1556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,270.06*52
2024-09-17T21:59:46.1553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,270.04*51
2024-09-17T21:59:47.1551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,270.16*7F
2024-09-17T21:59:48.1588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,270.29*77
2024-09-17T21:59:49.1587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,270.19*7F
2024-09-17T21:59:50.1585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,270.08*5A
2024-09-17T21:59:51.1582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,269.93*54
2024-09-17T21:59:52.1581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,269.79*5F
2024-09-17T21:59:53.1609444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,269.83*7A
2024-09-17T21:59:54.1606237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,269.89*71
2024-09-17T21:59:55.1604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,269.97*7F
2024-09-17T21:59:56.1603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,270.09*75
2024-09-17T21:59:57.1600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,270.18*7B
2024-09-17T21:59:58.1599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,270.28*7A
2024-09-17T21:59:59.1597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,270.18*52
2024-09-17T22:00:00.1594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,270.05*5D
2024-09-17T22:00:01.1592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,269.98*59
2024-09-17T22:00:02.1591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,269.83*54
2024-09-17T22:00:03.1588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,269.86*78
2024-09-17T22:00:04.1586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,270.10*7B
2024-09-17T22:00:05.1585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,270.26*74
2024-09-17T22:00:06.1584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,270.31*71
2024-09-17T22:00:07.1581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,270.39*53
2024-09-17T22:00:08.1579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,270.36*50
2024-09-17T22:00:09.1577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,270.10*5A
2024-09-17T22:00:10.1574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,269.83*7F
2024-09-17T22:00:11.1509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,269.91*73
2024-09-17T22:00:12.1507457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,270.23*79
2024-09-17T22:00:13.1504566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,270.36*75
2024-09-17T22:00:14.1502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,270.19*5C
2024-09-17T22:00:15.1500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,270.04*53
2024-09-17T22:00:16.1498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,269.99*50
2024-09-17T22:00:17.1496090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,269.90*51
2024-09-17T22:00:18.1494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,270.04*77
2024-09-17T22:00:19.1492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,270.46*79
2024-09-17T22:00:20.1490451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,270.64*71
2024-09-17T22:00:21.1541604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,270.49*59
2024-09-17T22:00:22.1539668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,270.26*54
2024-09-17T22:00:23.1537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,270.04*55
2024-09-17T22:00:24.1508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,269.96*76
2024-09-17T22:00:25.1506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,269.94*7D
2024-09-17T22:00:26.1504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,269.82*7D
2024-09-17T22:00:27.1502939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,269.85*5B
2024-09-17T22:00:28.1500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,270.07*72
2024-09-17T22:00:29.1498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,270.34*78
2024-09-17T22:00:30.1584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,270.43*7A
2024-09-17T22:00:31.1612570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,270.17*51
2024-09-17T22:00:32.1480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,269.86*54
2024-09-17T22:00:33.1478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,269.82*55
2024-09-17T22:00:34.1476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,269.93*79
2024-09-17T22:00:35.1630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,269.90*77
2024-09-17T22:00:36.1629693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,269.95*76
2024-09-17T22:00:37.1627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,270.13*75
2024-09-17T22:00:38.1625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,270.10*7B
2024-09-17T22:00:39.1466649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,269.95*52
2024-09-17T22:00:40.1464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,269.92*53
2024-09-17T22:00:41.1463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,270.12*56
2024-09-17T22:00:42.1616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,270.46*71
2024-09-17T22:00:43.1501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,270.65*7F
2024-09-17T22:00:44.1499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,270.42*71
2024-09-17T22:00:45.1498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,270.16*54
2024-09-17T22:00:46.1496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,270.06*55
2024-09-17T22:00:47.1493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,270.06*54
2024-09-17T22:00:48.1492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,270.22*73
2024-09-17T22:00:49.1490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,270.42*70
2024-09-17T22:00:50.1488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,270.44*78
2024-09-17T22:00:51.1485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,270.34*5F
2024-09-17T22:00:52.1484325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,270.29*5F
2024-09-17T22:00:53.1519634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,270.19*5A
2024-09-17T22:00:54.1516893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,270.10*71
2024-09-17T22:00:55.1515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,270.12*7A
2024-09-17T22:00:56.1513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,270.31*71
2024-09-17T22:00:57.1511358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,270.60*53
2024-09-17T22:00:58.1509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,270.73*5D
2024-09-17T22:00:59.1507396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,270.47*53
2024-09-17T22:01:00.1504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,270.13*53
2024-09-17T22:01:01.1503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,270.04*76
2024-09-17T22:01:02.1501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,270.13*7D
2024-09-17T22:01:03.1530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,270.32*7F
2024-09-17T22:01:04.1527843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,270.51*74
2024-09-17T22:01:05.1526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,270.51*7B
2024-09-17T22:01:06.1524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,270.32*7F
2024-09-17T22:01:07.1522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,270.17*5B
2024-09-17T22:01:08.1521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,270.17*5F
2024-09-17T22:01:09.1555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,270.22*5C
2024-09-17T22:01:10.1517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,270.16*59
2024-09-17T22:01:11.1515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,270.10*71
2024-09-17T22:01:12.1539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,270.23*70
2024-09-17T22:01:13.1537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,270.49*70
2024-09-17T22:01:14.1535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,270.57*7D
2024-09-17T22:01:15.1533643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,270.27*58
2024-09-17T22:01:16.1531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,269.90*5A
2024-09-17T22:01:17.1529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,269.80*56
2024-09-17T22:01:18.1527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,269.93*76
2024-09-17T22:01:19.1525348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,269.92*75
2024-09-17T22:01:20.1523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,269.92*7C
2024-09-17T22:01:21.1521587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,270.17*74
2024-09-17T22:01:22.1519565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,270.48*71
2024-09-17T22:01:23.1517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,270.60*76
2024-09-17T22:01:24.1515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,270.30*54
2024-09-17T22:01:25.1541768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,269.90*56
2024-09-17T22:01:26.1540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,269.87*5B
2024-09-17T22:01:27.1537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,270.14*71
2024-09-17T22:01:28.1564191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,270.36*7C
2024-09-17T22:01:29.1562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,270.50*7C
2024-09-17T22:01:30.1560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,270.57*79
2024-09-17T22:01:31.1557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,270.51*58
2024-09-17T22:01:32.1557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,270.23*58
2024-09-17T22:01:33.1554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,270.05*59
2024-09-17T22:01:34.1552171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,270.15*52
2024-09-17T22:01:35.1574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,270.37*78
2024-09-17T22:01:36.1572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,270.52*7B
2024-09-17T22:01:37.1571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,270.58*7D
2024-09-17T22:01:38.1569098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,270.52*58
2024-09-17T22:01:39.1566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,270.41*5D
2024-09-17T22:01:40.1565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,270.29*76
2024-09-17T22:01:41.1563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,270.21*5A
2024-09-17T22:01:42.1561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,270.21*54
2024-09-17T22:01:43.1560170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,270.29*72
2024-09-17T22:01:44.1556911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,270.35*72
2024-09-17T22:01:45.1555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,270.23*7E
2024-09-17T22:01:46.1553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,270.09*5A
2024-09-17T22:01:47.1550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,270.06*56
2024-09-17T22:01:48.1548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,270.05*73
2024-09-17T22:01:49.1547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,270.06*76
2024-09-17T22:01:50.1544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,270.15*7D
2024-09-17T22:01:51.1543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,270.16*7B
2024-09-17T22:01:52.1542185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,270.11*5A
2024-09-17T22:01:53.1539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,270.10*56
2024-09-17T22:01:54.1537070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,270.12*59
2024-09-17T22:01:55.1535169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,270.03*7C
2024-09-17T22:01:56.1533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,269.80*5C
2024-09-17T22:01:57.1531133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,269.72*74
2024-09-17T22:01:58.1529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,269.92*7D
2024-09-17T22:01:59.1527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,270.05*7B
2024-09-17T22:02:00.1525617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,270.04*76
2024-09-17T22:02:01.1523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,270.09*5C
2024-09-17T22:02:02.1521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,270.21*57
2024-09-17T22:02:03.1519359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,270.15*55
2024-09-17T22:02:04.1572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,269.95*51
2024-09-17T22:02:05.1570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,269.91*7D
2024-09-17T22:02:06.1568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,270.02*76
2024-09-17T22:02:07.1567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,270.09*76
2024-09-17T22:02:08.1563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,270.17*79
2024-09-17T22:02:09.1562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,270.22*53
2024-09-17T22:02:10.1560911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,270.10*5F
2024-09-17T22:02:11.1558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,270.00*54
2024-09-17T22:02:12.1593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,270.02*57
2024-09-17T22:02:13.1552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,270.13*7F
2024-09-17T22:02:14.1550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,270.23*77
2024-09-17T22:02:15.1549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,270.28*7C
2024-09-17T22:02:16.1546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,270.29*76
2024-09-17T22:02:17.1543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,270.16*59
2024-09-17T22:02:18.1542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,270.02*59
2024-09-17T22:02:19.1539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,270.06*72
2024-09-17T22:02:20.1538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,270.22*7C
2024-09-17T22:02:21.1536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,270.22*74
2024-09-17T22:02:22.1534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,270.12*56
2024-09-17T22:02:23.1532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,270.09*5C
2024-09-17T22:02:24.1530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,270.10*52
2024-09-17T22:02:25.1529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,270.25*75
2024-09-17T22:02:26.1526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,270.45*70
2024-09-17T22:02:27.1524653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,270.55*75
2024-09-17T22:02:28.1556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,270.47*50
2024-09-17T22:02:29.1554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,270.15*55
2024-09-17T22:02:30.1553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,269.91*5A
2024-09-17T22:02:31.1550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,270.02*7C
2024-09-17T22:02:32.1548796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,270.27*72
2024-09-17T22:02:33.1547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,270.35*75
2024-09-17T22:02:34.1545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,270.27*79
2024-09-17T22:02:35.1542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,270.14*59
2024-09-17T22:02:36.1540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,270.07*53
2024-09-17T22:02:37.1538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,270.16*71
2024-09-17T22:02:38.1537396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,270.25*7B
2024-09-17T22:02:39.1534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,270.15*71
2024-09-17T22:02:40.1532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,269.94*53
2024-09-17T22:02:41.1569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,269.82*57
2024-09-17T22:02:42.1568305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,269.98*71
2024-09-17T22:02:43.1565223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,270.20*7B
2024-09-17T22:02:44.1563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,270.21*73
2024-09-17T22:02:45.1561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,269.98*5E
2024-09-17T22:02:46.1559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,269.75*5D
2024-09-17T22:02:47.1557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,269.67*59
2024-09-17T22:02:48.1554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,269.79*7C
2024-09-17T22:02:49.1553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.26,270.01*7B
2024-09-17T22:02:50.1551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,270.06*7C
2024-09-17T22:02:51.1550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,269.91*50
2024-09-17T22:02:52.1548125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,269.75*59
2024-09-17T22:02:53.1545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,269.72*5B
2024-09-17T22:02:54.1543213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,269.82*7D
2024-09-17T22:02:55.1541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,269.88*73
2024-09-17T22:02:56.1541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,269.76*73
2024-09-17T22:02:57.1537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,269.67*5F
2024-09-17T22:02:58.1536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,269.80*53
2024-09-17T22:02:59.1533790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,270.02*7F
2024-09-17T22:03:00.1532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,270.08*75
2024-09-17T22:03:01.1529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,269.87*79
2024-09-17T22:03:02.1527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,269.61*5A
2024-09-17T22:03:03.1525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,269.57*5A
2024-09-17T22:03:04.1524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,269.52*51
2024-09-17T22:03:05.1582786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,269.42*74
2024-09-17T22:03:06.1520005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,269.54*7A
2024-09-17T22:03:07.1518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,269.77*7B
2024-09-17T22:03:08.1516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,269.94*7F
2024-09-17T22:03:09.1514444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,270.06*76
2024-09-17T22:03:10.1512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,270.11*72
2024-09-17T22:03:11.1557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,269.91*5F
2024-09-17T22:03:12.1554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,269.63*57
2024-09-17T22:03:13.1554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,269.52*54
2024-09-17T22:03:14.1552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,269.67*59
2024-09-17T22:03:15.1550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,269.99*76
2024-09-17T22:03:16.1547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.86,270.14*79
2024-09-17T22:03:17.1545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,270.14*70
2024-09-17T22:03:18.1544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,270.08*56
2024-09-17T22:03:19.1585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,269.95*54
2024-09-17T22:03:20.1583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,269.86*54
2024-09-17T22:03:21.1581018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,269.94*77
2024-09-17T22:03:22.1578307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,270.18*78
2024-09-17T22:03:23.1577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,270.40*7B
2024-09-17T22:03:24.1576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,270.40*59
2024-09-17T22:03:25.1574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,270.29*5F
2024-09-17T22:03:26.1514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,270.06*56
2024-09-17T22:03:27.1555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,269.85*58
2024-09-17T22:03:28.1556815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,269.91*58
2024-09-17T22:03:29.1554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,270.17*7B
2024-09-17T22:03:30.1552965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,270.39*75
2024-09-17T22:03:31.1550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,270.44*75
2024-09-17T22:03:32.1549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,270.40*5F
2024-09-17T22:03:33.1547204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,270.35*55
2024-09-17T22:03:34.1545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,270.27*52
2024-09-17T22:03:35.1543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,270.27*5D
2024-09-17T22:03:36.1540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,270.33*5B
2024-09-17T22:03:37.1539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,270.33*7D
2024-09-17T22:03:38.1537316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,270.37*78
2024-09-17T22:03:39.1577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,270.43*7E
2024-09-17T22:03:40.1575703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,270.36*5F
2024-09-17T22:03:41.1577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,270.18*5D
2024-09-17T22:03:42.1575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,270.15*52
2024-09-17T22:03:43.1606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,270.18*7E
2024-09-17T22:03:44.1571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,270.22*7D
2024-09-17T22:03:45.1569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,270.23*74
2024-09-17T22:03:46.1567402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,270.29*52
2024-09-17T22:03:47.1565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,270.31*54
2024-09-17T22:03:48.1562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,270.27*53
2024-09-17T22:03:49.1561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,270.18*71
2024-09-17T22:03:50.1588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,270.12*7C
2024-09-17T22:03:51.1586759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,270.19*7D
2024-09-17T22:03:52.1585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,270.33*79
2024-09-17T22:03:53.1583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,270.30*7B
2024-09-17T22:03:54.1581486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,270.10*55
2024-09-17T22:03:55.1578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,270.02*53
2024-09-17T22:03:56.1577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,270.06*7E
2024-09-17T22:03:57.1575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,270.13*7C
2024-09-17T22:03:58.1572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,270.19*7E
2024-09-17T22:03:59.1572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,270.29*75
2024-09-17T22:04:00.1569098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,270.35*5B
2024-09-17T22:04:01.1499143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,270.26*54
2024-09-17T22:04:02.1496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,270.27*56
2024-09-17T22:04:03.1494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,270.31*51
2024-09-17T22:04:04.1494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,270.25*51
2024-09-17T22:04:05.1489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,270.26*7E
2024-09-17T22:04:06.1645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,270.30*79
2024-09-17T22:04:07.1643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,270.28*72
2024-09-17T22:04:08.1485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,270.36*57
2024-09-17T22:04:09.1483301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,270.51*56
2024-09-17T22:04:10.1481636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,270.47*52
2024-09-17T22:04:11.1479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,270.21*56
2024-09-17T22:04:12.1633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,270.07*7D
2024-09-17T22:04:13.1630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,270.24*7C
2024-09-17T22:04:14.1567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,270.41*7C
2024-09-17T22:04:15.1565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,270.40*5F
2024-09-17T22:04:16.1594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,270.31*50
2024-09-17T22:04:17.1592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,270.39*5C
2024-09-17T22:04:18.1590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,270.53*73
2024-09-17T22:04:19.1588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,270.39*77
2024-09-17T22:04:20.1586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,270.07*52
2024-09-17T22:04:21.1584642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,269.96*52
2024-09-17T22:04:22.1616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,270.06*52
2024-09-17T22:04:23.1615309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,270.26*79
2024-09-17T22:04:24.1612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,270.49*77
2024-09-17T22:04:25.1610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,270.54*78
2024-09-17T22:04:26.1626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,270.48*5E
2024-09-17T22:04:27.1606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,270.45*5F
2024-09-17T22:04:28.1604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,270.48*5B
2024-09-17T22:04:29.1603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,270.46*73
2024-09-17T22:04:30.1600051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,270.33*70
2024-09-17T22:04:31.1599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,270.29*78
2024-09-17T22:04:32.1597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,270.39*77
2024-09-17T22:04:33.1626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,270.53*73
2024-09-17T22:04:34.1625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,270.63*7E
2024-09-17T22:04:35.1623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,270.66*7B
2024-09-17T22:04:36.1621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,270.68*55
2024-09-17T22:04:37.1619324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,270.72*53
2024-09-17T22:04:38.1498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,270.67*5B
2024-09-17T22:04:39.1497237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,270.42*56
2024-09-17T22:04:40.1494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,270.20*53
2024-09-17T22:04:41.1492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,270.18*72
2024-09-17T22:04:42.1646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,270.43*78
2024-09-17T22:04:43.1644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,270.83*73
2024-09-17T22:04:44.1641221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,271.03*78
2024-09-17T22:04:45.1639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,270.88*76
2024-09-17T22:04:46.1481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,270.64*5E
2024-09-17T22:04:47.1481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,270.59*58
2024-09-17T22:04:48.1479198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,270.63*52
2024-09-17T22:04:49.1503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,270.78*7F
2024-09-17T22:04:50.1581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,271.06*78
2024-09-17T22:04:51.1579110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,271.22*7C
2024-09-17T22:04:52.1577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,271.18*7A
2024-09-17T22:04:53.1575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,271.10*5B
2024-09-17T22:04:54.1573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,271.05*5A
2024-09-17T22:04:55.1571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,271.01*54
2024-09-17T22:04:56.1569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,271.06*54
2024-09-17T22:04:57.1567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,271.24*77
2024-09-17T22:04:58.1565364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,271.39*7C
2024-09-17T22:04:59.1563033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,271.34*7A
2024-09-17T22:05:00.1561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,271.09*5C
2024-09-17T22:05:01.1558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,271.01*5D
2024-09-17T22:05:02.1557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,271.16*54
2024-09-17T22:05:03.1554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,271.16*7E
2024-09-17T22:05:04.1554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,271.08*7A
2024-09-17T22:05:05.1551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,271.15*71
2024-09-17T22:05:06.1549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,271.27*7D
2024-09-17T22:05:07.1547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,271.27*52
2024-09-17T22:05:08.1545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,271.16*5A
2024-09-17T22:05:09.1543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,271.02*59
2024-09-17T22:05:10.1541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,270.98*72
2024-09-17T22:05:11.1540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,271.08*77
2024-09-17T22:05:12.1615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,271.19*76
2024-09-17T22:05:13.1613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,271.28*79
2024-09-17T22:05:14.1611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,271.40*52
2024-09-17T22:05:15.1494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,271.42*59
2024-09-17T22:05:16.1541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,271.45*57
2024-09-17T22:05:17.1538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,271.43*53
2024-09-17T22:05:18.1536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,271.32*7C
2024-09-17T22:05:19.1535879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,271.21*7C
2024-09-17T22:05:20.1532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,271.19*70
2024-09-17T22:05:21.1531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,271.31*7D
2024-09-17T22:05:22.1574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,271.42*75
2024-09-17T22:05:23.1572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,271.36*7D
2024-09-17T22:05:24.1570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,271.27*52
2024-09-17T22:05:25.1568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,271.22*58
2024-09-17T22:05:26.1565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,271.21*55
2024-09-17T22:05:27.1563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,271.21*78
2024-09-17T22:05:28.1561950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,271.27*78
2024-09-17T22:05:29.1559346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,271.38*72
2024-09-17T22:05:30.1558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,271.29*77
2024-09-17T22:05:31.1556605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,271.01*5C
2024-09-17T22:05:32.1554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,270.90*56
2024-09-17T22:05:33.1552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,271.09*70
2024-09-17T22:05:34.1549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,271.28*72
2024-09-17T22:05:35.1549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,271.24*72
2024-09-17T22:05:36.1604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,271.06*74
2024-09-17T22:05:37.1479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,270.97*53
2024-09-17T22:05:38.1633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,271.04*54
2024-09-17T22:05:39.1630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,271.16*79
2024-09-17T22:05:40.1629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,271.30*7C
2024-09-17T22:05:41.1626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,271.32*71
2024-09-17T22:05:42.1625633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,271.18*7B
2024-09-17T22:05:43.1624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,271.11*5D
2024-09-17T22:05:44.1620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,271.09*5F
2024-09-17T22:05:45.1619366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,271.06*7B
2024-09-17T22:05:46.1617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,271.15*79
2024-09-17T22:05:47.1614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,271.21*7D
2024-09-17T22:05:48.1614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,271.16*59
2024-09-17T22:05:49.1610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,271.23*5A
2024-09-17T22:05:50.1609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,271.26*56
2024-09-17T22:05:51.1607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,271.18*77
2024-09-17T22:05:52.1605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,271.10*73
2024-09-17T22:05:53.1603263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,271.13*79
2024-09-17T22:05:54.1600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,271.17*7D
2024-09-17T22:05:55.1598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,271.21*77
2024-09-17T22:05:56.1598289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,271.19*71
2024-09-17T22:05:57.1594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,271.05*54
2024-09-17T22:05:58.1593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,270.83*5B
2024-09-17T22:05:59.1591180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,270.88*5A
2024-09-17T22:06:00.1588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,271.23*78
2024-09-17T22:06:01.1587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.37,271.49*71
2024-09-17T22:06:02.1586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,271.38*77
2024-09-17T22:06:03.1583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,271.08*51
2024-09-17T22:06:04.1620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.93,270.80*57
2024-09-17T22:06:05.1618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.66,270.57*56
2024-09-17T22:06:06.1616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,270.62*71
2024-09-17T22:06:07.1539112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.92,271.02*7C
2024-09-17T22:06:08.1536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,271.39*74
2024-09-17T22:06:09.1566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,271.58*77
2024-09-17T22:06:10.1563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,271.54*52
2024-09-17T22:06:11.1561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,271.27*5F
2024-09-17T22:06:12.1559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,271.08*58
2024-09-17T22:06:13.1557450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,271.08*78
2024-09-17T22:06:14.1555614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,271.26*7B
2024-09-17T22:06:15.1553549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,271.36*77
2024-09-17T22:06:16.1551589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,271.24*55
2024-09-17T22:06:17.1549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,271.18*5E
2024-09-17T22:06:18.1547961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,271.22*50
2024-09-17T22:06:19.1545266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,271.27*73
2024-09-17T22:06:20.1543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,271.30*71
2024-09-17T22:06:21.1540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,271.16*78
2024-09-17T22:06:22.1539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,270.94*5A
2024-09-17T22:06:23.1537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,270.86*5A
2024-09-17T22:06:24.1536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,270.93*5B
2024-09-17T22:06:25.1533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,270.93*73
2024-09-17T22:06:26.1566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,270.90*7F
2024-09-17T22:06:27.1563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,270.83*74
2024-09-17T22:06:28.1563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,270.76*5F
2024-09-17T22:06:29.1561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,270.79*50
2024-09-17T22:06:30.1558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,270.95*70
2024-09-17T22:06:31.1557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,271.10*7C
2024-09-17T22:06:32.1555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,271.16*7C
2024-09-17T22:06:33.1552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,271.12*71
2024-09-17T22:06:34.1551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,270.93*5D
2024-09-17T22:06:35.1549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,270.61*57
2024-09-17T22:06:36.1546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,270.47*50
2024-09-17T22:06:37.1545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,270.59*7A
2024-09-17T22:06:38.1542501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,270.89*78
2024-09-17T22:06:39.1542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,271.21*77
2024-09-17T22:06:40.1538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,271.21*71
2024-09-17T22:06:41.1537422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,271.04*57
2024-09-17T22:06:42.1535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,270.94*5E
2024-09-17T22:06:43.1591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,270.89*5A
2024-09-17T22:06:44.1530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,270.91*71
2024-09-17T22:06:45.1529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,270.95*7B
2024-09-17T22:06:46.1527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,270.92*70
2024-09-17T22:06:47.1525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,270.80*72
2024-09-17T22:06:48.1566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,270.68*52
2024-09-17T22:06:49.1564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,270.71*51
2024-09-17T22:06:50.1562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,270.93*73
2024-09-17T22:06:51.1560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,271.07*75
2024-09-17T22:06:52.1558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,271.03*7B
2024-09-17T22:06:53.1557760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,270.86*5F
2024-09-17T22:06:54.1554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,270.70*52
2024-09-17T22:06:55.1553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,270.62*50
2024-09-17T22:06:56.1551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,270.68*70
2024-09-17T22:06:57.1549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,270.88*7F
2024-09-17T22:06:58.1546585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,271.01*75
2024-09-17T22:06:59.1545728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,270.82*76
2024-09-17T22:07:00.1542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,270.49*5B
2024-09-17T22:07:01.1541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,270.46*5D
2024-09-17T22:07:02.1538700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,270.76*7D
2024-09-17T22:07:03.1536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,270.91*76
2024-09-17T22:07:04.1535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,270.81*79
2024-09-17T22:07:05.1532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,270.76*57
2024-09-17T22:07:06.1531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,270.70*58
2024-09-17T22:07:07.1529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,270.65*5E
2024-09-17T22:07:08.1527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,270.78*77
2024-09-17T22:07:09.1524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,270.89*77
2024-09-17T22:07:10.1522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,270.88*77
2024-09-17T22:07:11.1521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,270.92*53
2024-09-17T22:07:12.1579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,270.96*53
2024-09-17T22:07:13.1578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,270.99*59
2024-09-17T22:07:14.1575725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,270.98*52
2024-09-17T22:07:15.1573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,271.10*77
2024-09-17T22:07:16.1571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,271.37*7C
2024-09-17T22:07:17.1569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,271.54*74
2024-09-17T22:07:18.1567877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,271.40*55
2024-09-17T22:07:19.1565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,271.23*54
2024-09-17T22:07:20.1563674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,271.25*57
2024-09-17T22:07:21.1562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,271.36*77
2024-09-17T22:07:22.1560755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,271.44*70
2024-09-17T22:07:23.1557499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,271.59*7A
2024-09-17T22:07:24.1555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,271.60*7A
2024-09-17T22:07:25.1554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,271.48*5E
2024-09-17T22:07:26.1552037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,271.39*58
2024-09-17T22:07:27.1580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,271.44*76
2024-09-17T22:07:28.1577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,271.67*70
2024-09-17T22:07:29.1574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,271.77*74
2024-09-17T22:07:30.1575035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,271.59*5D
2024-09-17T22:07:31.1571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,271.39*5E
2024-09-17T22:07:32.1572602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,271.33*72
2024-09-17T22:07:33.1571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,271.32*71
2024-09-17T22:07:34.1568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,271.35*7C
2024-09-17T22:07:35.1566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,271.39*5E
2024-09-17T22:07:36.1565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,271.36*54
2024-09-17T22:07:37.1562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,271.31*5C
2024-09-17T22:07:38.1561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,271.23*7D
2024-09-17T22:07:39.1558839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,271.16*7A
2024-09-17T22:07:40.1557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,271.08*7B
2024-09-17T22:07:41.1577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,271.01*74
2024-09-17T22:07:42.1575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,271.01*53
2024-09-17T22:07:43.1574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,270.99*57
2024-09-17T22:07:44.1572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,271.03*79
2024-09-17T22:07:45.1570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,270.93*70
2024-09-17T22:07:46.1568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,270.74*7B
2024-09-17T22:07:47.1596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,270.77*75
2024-09-17T22:07:48.1625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,270.87*75
2024-09-17T22:07:49.1623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,270.92*7C
2024-09-17T22:07:50.1620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,270.86*58
2024-09-17T22:07:51.1520471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,270.68*54
2024-09-17T22:07:52.1617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,270.62*51
2024-09-17T22:07:53.1634200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,270.79*7D
2024-09-17T22:07:54.1631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,270.97*77
2024-09-17T22:07:55.1629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,271.03*78
2024-09-17T22:07:56.1628905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,270.97*58
2024-09-17T22:07:57.1625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,270.86*59
2024-09-17T22:07:58.1528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,270.66*54
2024-09-17T22:07:59.1527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,270.51*7E
2024-09-17T22:08:00.1525326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,270.73*7E
2024-09-17T22:08:01.1523134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,271.10*79
2024-09-17T22:08:02.1521370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,271.24*7F
2024-09-17T22:08:03.1519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,271.12*5C
2024-09-17T22:08:04.1517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,270.88*57
2024-09-17T22:08:05.1515185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,270.65*51
2024-09-17T22:08:06.1513238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,270.68*76
2024-09-17T22:08:07.1512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,270.95*72
2024-09-17T22:08:08.1536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,271.09*76
2024-09-17T22:08:09.1554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,270.89*5F
2024-09-17T22:08:10.1551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,270.61*53
2024-09-17T22:08:11.1549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,270.50*5D
2024-09-17T22:08:12.1547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,270.58*70
2024-09-17T22:08:13.1545431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,270.83*70
2024-09-17T22:08:14.1577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,271.09*77
2024-09-17T22:08:15.1576105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,271.13*59
2024-09-17T22:08:16.1627822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,270.95*5F
2024-09-17T22:08:17.1626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,270.81*56
2024-09-17T22:08:18.1624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,270.64*54
2024-09-17T22:08:19.1622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,270.49*77
2024-09-17T22:08:20.1620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,270.62*7E
2024-09-17T22:08:21.1617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,270.93*73
2024-09-17T22:08:22.1616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,271.23*72
2024-09-17T22:08:23.1614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,271.37*55
2024-09-17T22:08:24.1613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,271.24*54
2024-09-17T22:08:25.1497486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,270.99*56
2024-09-17T22:08:26.1495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,270.77*5E
2024-09-17T22:08:27.1648925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,270.72*7E
2024-09-17T22:08:28.1554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,270.94*77
2024-09-17T22:08:29.1551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,271.25*73
2024-09-17T22:08:30.1549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,271.31*7B
2024-09-17T22:08:31.1548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,271.12*5C
2024-09-17T22:08:32.1545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,270.93*50
2024-09-17T22:08:33.1570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,270.88*56
2024-09-17T22:08:34.1567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,270.94*7B
2024-09-17T22:08:35.1566050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,271.16*75
2024-09-17T22:08:36.1563698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,271.35*72
2024-09-17T22:08:37.1562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,271.31*78
2024-09-17T22:08:38.1559416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,271.20*50
2024-09-17T22:08:39.1557774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,271.18*5F
2024-09-17T22:08:40.1556089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,271.21*50
2024-09-17T22:08:41.1553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,271.13*50
2024-09-17T22:08:42.1616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,270.94*76
2024-09-17T22:08:43.1614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,270.85*7A
2024-09-17T22:08:44.1610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,271.02*7D
2024-09-17T22:08:45.1610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,271.31*70
2024-09-17T22:08:46.1608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,271.23*50
2024-09-17T22:08:47.1606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,270.97*51
2024-09-17T22:08:48.1512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,270.83*5D
2024-09-17T22:08:49.1511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,270.81*7A
2024-09-17T22:08:50.1508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,270.87*74
2024-09-17T22:08:51.1663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,271.06*70
2024-09-17T22:08:52.1661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,271.17*75
2024-09-17T22:08:53.1502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,271.06*56
2024-09-17T22:08:54.1501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,270.98*50
2024-09-17T22:08:55.1498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,270.95*51
2024-09-17T22:08:56.1654522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,270.82*77
2024-09-17T22:08:57.1651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,270.77*7E
2024-09-17T22:08:58.1536231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,270.83*7E
2024-09-17T22:08:59.1534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,270.87*52
2024-09-17T22:09:00.1533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,270.93*58
2024-09-17T22:09:01.1530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,271.11*7E
2024-09-17T22:09:02.1529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,271.25*73
2024-09-17T22:09:03.1526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,271.21*7C
2024-09-17T22:09:04.1572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,271.00*54
2024-09-17T22:09:05.1571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,270.86*58
2024-09-17T22:09:06.1569240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,270.76*5B
2024-09-17T22:09:07.1567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,270.62*7F
2024-09-17T22:09:08.1564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,270.62*7D
2024-09-17T22:09:09.1563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,270.89*71
2024-09-17T22:09:10.1561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,271.10*7A
2024-09-17T22:09:11.1559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,271.08*57
2024-09-17T22:09:12.1557379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,270.97*5C
2024-09-17T22:09:13.1555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,270.87*5B
2024-09-17T22:09:14.1575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,270.79*5A
2024-09-17T22:09:15.1573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,270.81*79
2024-09-17T22:09:16.1571627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,270.90*73
2024-09-17T22:09:17.1569552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,270.87*5C
2024-09-17T22:09:18.1567901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,270.71*55
2024-09-17T22:09:19.1565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,270.65*57
2024-09-17T22:09:20.1563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,270.77*59
2024-09-17T22:09:21.1604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,270.97*7D
2024-09-17T22:09:22.1650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,271.16*76
2024-09-17T22:09:23.1648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,271.20*74
2024-09-17T22:09:24.1647620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,271.12*5C
2024-09-17T22:09:25.1646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,271.01*5A
2024-09-17T22:09:26.1643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,270.87*5F
2024-09-17T22:09:27.1641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,270.75*55
2024-09-17T22:09:28.1638891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,270.80*70
2024-09-17T22:09:29.1637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,270.97*77
2024-09-17T22:09:30.1668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,271.22*7F
2024-09-17T22:09:31.1666722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,271.48*77
2024-09-17T22:09:32.1508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,271.50*5D
2024-09-17T22:09:33.1506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,271.18*56
2024-09-17T22:09:34.1503923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.88,270.84*51
2024-09-17T22:09:35.1659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,270.87*7E
2024-09-17T22:09:36.1656940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,271.10*78
2024-09-17T22:09:37.1654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.19,271.13*77
2024-09-17T22:09:38.1654491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,271.05*5F
2024-09-17T22:09:39.1496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,271.09*70
2024-09-17T22:09:40.1649131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,271.18*52
2024-09-17T22:09:41.1646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,271.22*77
2024-09-17T22:09:42.1644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,271.27*79
2024-09-17T22:09:43.1643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,271.35*7D
2024-09-17T22:09:44.1641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,271.30*51
2024-09-17T22:09:45.1639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,271.20*5E
2024-09-17T22:09:46.1637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,271.10*50
2024-09-17T22:09:47.1635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,271.13*77
2024-09-17T22:09:48.1633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,271.28*78
2024-09-17T22:09:49.1631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,271.46*77
2024-09-17T22:09:50.1629456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,271.66*70
2024-09-17T22:09:51.1627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,271.68*75
2024-09-17T22:09:52.1626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,271.32*52
2024-09-17T22:09:53.1624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,270.80*54
2024-09-17T22:09:54.1622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,270.52*55
2024-09-17T22:09:55.1619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,270.65*72
2024-09-17T22:09:56.1617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.90,271.09*77
2024-09-17T22:09:57.1546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.59,271.47*78
2024-09-17T22:09:58.1545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,271.64*58
2024-09-17T22:09:59.1542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,271.58*74
2024-09-17T22:10:00.1540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,271.18*57
2024-09-17T22:10:01.1539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,270.83*5C
2024-09-17T22:10:02.1568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,270.82*70
2024-09-17T22:10:03.1603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,270.89*72
2024-09-17T22:10:04.1602070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,270.99*75
2024-09-17T22:10:05.1601213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,271.24*7D
2024-09-17T22:10:06.1598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,271.39*7C
2024-09-17T22:10:07.1621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,271.28*7B
2024-09-17T22:10:08.1620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,271.09*5D
2024-09-17T22:10:09.1618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,270.91*5F
2024-09-17T22:10:10.1616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,270.71*58
2024-09-17T22:10:11.1614382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,270.83*76
2024-09-17T22:10:12.1612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,271.02*79
2024-09-17T22:10:13.1652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,270.83*71
2024-09-17T22:10:14.1651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,270.61*50
2024-09-17T22:10:15.1649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,270.70*5D
2024-09-17T22:10:16.1647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,270.91*79
2024-09-17T22:10:17.1645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,270.89*79
2024-09-17T22:10:18.1644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,270.72*79
2024-09-17T22:10:19.1523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,270.65*52
2024-09-17T22:10:20.1521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,270.74*5D
2024-09-17T22:10:21.1675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,270.81*76
2024-09-17T22:10:22.1673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,270.85*76
2024-09-17T22:10:23.1515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,270.84*57
2024-09-17T22:10:24.1514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,270.79*59
2024-09-17T22:10:25.1570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,270.81*74
2024-09-17T22:10:26.1666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,270.86*79
2024-09-17T22:10:27.1663728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,271.02*7B
2024-09-17T22:10:28.1668208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,271.28*73
2024-09-17T22:10:29.1660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,271.39*70
2024-09-17T22:10:30.1657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,271.12*71
2024-09-17T22:10:31.1656316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,270.73*56
2024-09-17T22:10:32.1654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,270.69*57
2024-09-17T22:10:33.1652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,270.99*5C
2024-09-17T22:10:34.1650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,271.25*75
2024-09-17T22:10:35.1649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,271.22*71
2024-09-17T22:10:36.1646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,271.09*53
2024-09-17T22:10:37.1645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,271.18*53
2024-09-17T22:10:38.1642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,271.34*70
2024-09-17T22:10:39.1640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,271.20*73
2024-09-17T22:10:40.1639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,270.93*71
2024-09-17T22:10:41.1662190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,270.84*5A
2024-09-17T22:10:42.1660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,270.92*53
2024-09-17T22:10:43.1658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,271.13*76
2024-09-17T22:10:44.1656478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,271.41*77
2024-09-17T22:10:45.1654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,271.53*77
2024-09-17T22:10:46.1651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,271.44*74
2024-09-17T22:10:47.1650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,271.31*51
2024-09-17T22:10:48.1648312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,271.21*5C
2024-09-17T22:10:49.1646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,271.14*50
2024-09-17T22:10:50.1524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,271.12*74
2024-09-17T22:10:51.1522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,271.12*78
2024-09-17T22:10:52.1520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,271.09*7E
2024-09-17T22:10:53.1674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,271.16*7A
2024-09-17T22:10:54.1672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,271.28*73
2024-09-17T22:10:55.1670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,271.31*78
2024-09-17T22:10:56.1669140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,271.25*55
2024-09-17T22:10:57.1510507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,271.18*5E
2024-09-17T22:10:58.1664428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,271.11*50
2024-09-17T22:10:59.1662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,270.98*7B
2024-09-17T22:11:00.1661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,270.97*73
2024-09-17T22:11:01.1659430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,271.01*7C
2024-09-17T22:11:02.1657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,270.90*70
2024-09-17T22:11:03.1657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,270.82*55
2024-09-17T22:11:04.1652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,270.90*54
2024-09-17T22:11:05.1651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,271.05*77
2024-09-17T22:11:06.1649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.11,271.19*76
2024-09-17T22:11:07.1647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.84,271.05*7D
2024-09-17T22:11:08.1645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,270.69*50
2024-09-17T22:11:09.1643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,270.43*53
2024-09-17T22:11:10.1643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,270.39*51
2024-09-17T22:11:11.1638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,270.55*74
2024-09-17T22:11:12.1637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.72,270.82*76
2024-09-17T22:11:13.1636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,271.08*7E
2024-09-17T22:11:14.1633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,271.14*5C
2024-09-17T22:11:15.1631693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.86,270.94*5A
2024-09-17T22:11:16.1630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,270.74*57
2024-09-17T22:11:17.1632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,270.76*75
2024-09-17T22:11:18.1632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.60,270.85*75
2024-09-17T22:11:19.1630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.04,270.81*76
2024-09-17T22:11:20.1629116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,270.86*73
2024-09-17T22:11:21.1626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,271.10*59
2024-09-17T22:11:22.1625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,271.31*52
2024-09-17T22:11:23.1623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,271.23*56
2024-09-17T22:11:24.1621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,271.07*79
2024-09-17T22:11:25.1620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,271.15*79
2024-09-17T22:11:26.1617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,271.34*79
2024-09-17T22:11:27.1616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,271.35*74
2024-09-17T22:11:28.1613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,271.26*51
2024-09-17T22:11:29.1611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,271.21*50
2024-09-17T22:11:30.1610606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,271.22*7B
2024-09-17T22:11:31.1608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,271.27*78
2024-09-17T22:11:32.1605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,271.28*71
2024-09-17T22:11:33.1604826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,271.16*51
2024-09-17T22:11:34.1600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,271.03*5E
2024-09-17T22:11:35.1600055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,270.99*55
2024-09-17T22:11:36.1597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,271.02*7B
2024-09-17T22:11:37.1596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,271.10*74
2024-09-17T22:11:38.1593985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,271.12*72
2024-09-17T22:11:39.1592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,271.02*59
2024-09-17T22:11:40.1590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,270.86*56
2024-09-17T22:11:41.1588091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,270.74*7A
2024-09-17T22:11:42.1652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,270.87*73
2024-09-17T22:11:43.1650346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,271.14*76
2024-09-17T22:11:44.1648394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,271.10*59
2024-09-17T22:11:45.1646821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,270.93*53
2024-09-17T22:11:46.1645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,270.81*58
2024-09-17T22:11:47.1641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,270.71*76
2024-09-17T22:11:48.1643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.19,270.70*7C
2024-09-17T22:11:49.1641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,270.69*7E
2024-09-17T22:11:50.1640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,270.66*5F
2024-09-17T22:11:51.1638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,270.69*5D
2024-09-17T22:11:52.1635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,270.80*5C
2024-09-17T22:11:53.1634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,270.84*7E
2024-09-17T22:11:54.1632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,270.89*7C
2024-09-17T22:11:55.1631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,271.08*78
2024-09-17T22:11:56.1628454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,271.25*72
2024-09-17T22:11:57.1528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,271.23*5D
2024-09-17T22:11:58.1526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,271.10*51
2024-09-17T22:11:59.1523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,270.92*57
2024-09-17T22:12:00.1677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,270.83*76
2024-09-17T22:12:01.1676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,270.89*70
2024-09-17T22:12:02.1674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,270.99*79
2024-09-17T22:12:03.1672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,271.06*7B
2024-09-17T22:12:04.1671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,271.21*58
2024-09-17T22:12:05.1553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,271.38*59
2024-09-17T22:12:06.1551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,271.46*77
2024-09-17T22:12:07.1550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,271.36*72
2024-09-17T22:12:08.1547647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,271.19*54
2024-09-17T22:12:09.1545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,271.17*51
2024-09-17T22:12:10.1544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,271.17*70
2024-09-17T22:12:11.1541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,271.02*7D
2024-09-17T22:12:12.1540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,271.01*5A
2024-09-17T22:12:13.1624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,271.12*7E
2024-09-17T22:12:14.1622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,271.14*75
2024-09-17T22:12:15.1620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,271.07*77
2024-09-17T22:12:16.1618426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,270.92*5F
2024-09-17T22:12:17.1617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,270.79*5B
2024-09-17T22:12:18.1614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,270.81*5E
2024-09-17T22:12:19.1613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,270.99*7D
2024-09-17T22:12:20.1661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.48,271.16*78
2024-09-17T22:12:21.1660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,271.11*7E
2024-09-17T22:12:22.1658418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,270.98*5A
2024-09-17T22:12:23.1656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,270.97*53
2024-09-17T22:12:24.1655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,271.01*5C
2024-09-17T22:12:25.1651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,270.93*59
2024-09-17T22:12:26.1650631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,270.94*76
2024-09-17T22:12:27.1649399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,271.05*77
2024-09-17T22:12:28.1646841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,270.99*53
2024-09-17T22:12:29.1644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,270.98*51
2024-09-17T22:12:30.1668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,271.14*55
2024-09-17T22:12:31.1666941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,271.31*7B
2024-09-17T22:12:32.1664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,271.31*77
2024-09-17T22:12:33.1549021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,271.32*71
2024-09-17T22:12:34.1545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,271.34*5C
2024-09-17T22:12:35.1574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,271.18*50
2024-09-17T22:12:36.1598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,270.91*51
2024-09-17T22:12:37.1597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,270.86*5B
2024-09-17T22:12:38.1595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,271.07*53
2024-09-17T22:12:39.1592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,271.33*7E
2024-09-17T22:12:40.1591149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,271.49*70
2024-09-17T22:12:41.1589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,271.46*7D
2024-09-17T22:12:42.1588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,271.41*70
2024-09-17T22:12:43.1584964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,271.38*51
2024-09-17T22:12:44.1583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,271.37*54
2024-09-17T22:12:45.1580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,271.28*50
2024-09-17T22:12:46.1579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,271.15*57
2024-09-17T22:12:47.1610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,271.15*74
2024-09-17T22:12:48.1607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,271.21*7B
2024-09-17T22:12:49.1606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,271.30*79
2024-09-17T22:12:50.1605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,271.39*70
2024-09-17T22:12:51.1602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,271.45*53
2024-09-17T22:12:52.1601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,271.39*51
2024-09-17T22:12:53.1599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,271.35*75
2024-09-17T22:12:54.1597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,271.39*75
2024-09-17T22:12:55.1621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,271.37*5E
2024-09-17T22:12:56.1617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,271.31*56
2024-09-17T22:12:57.1616054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,271.27*54
2024-09-17T22:12:58.1614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,271.33*78
2024-09-17T22:12:59.1612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.55,271.35*70
2024-09-17T22:13:00.1610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,271.33*79
2024-09-17T22:13:01.1609473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,271.32*51
2024-09-17T22:13:02.1606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,271.19*51
2024-09-17T22:13:03.1604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,271.05*5C
2024-09-17T22:13:04.1602786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,271.13*76
2024-09-17T22:13:05.1600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,271.05*7B
2024-09-17T22:13:06.1648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,270.86*71
2024-09-17T22:13:07.1677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,270.97*7A
2024-09-17T22:13:08.1675228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,271.18*7B
2024-09-17T22:13:09.1673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,271.21*75
2024-09-17T22:13:10.1670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,271.06*59
2024-09-17T22:13:11.1668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,270.82*56
2024-09-17T22:13:12.1667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,270.74*52
2024-09-17T22:13:13.1665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,270.79*74
2024-09-17T22:13:14.1663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,270.76*79
2024-09-17T22:13:15.1662127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,270.71*70
2024-09-17T22:13:16.1659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,270.62*5C
2024-09-17T22:13:17.1658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,270.51*5D
2024-09-17T22:13:18.1655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,270.57*54
2024-09-17T22:13:19.1653038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,270.82*71
2024-09-17T22:13:20.1651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,271.00*7C
2024-09-17T22:13:21.1649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,270.93*71
2024-09-17T22:13:22.1648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,270.73*5F
2024-09-17T22:13:23.1675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,270.49*54
2024-09-17T22:13:24.1673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,270.32*50
2024-09-17T22:13:25.1670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,270.42*72
2024-09-17T22:13:26.1670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,270.63*73
2024-09-17T22:13:27.1693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,270.72*75
2024-09-17T22:13:28.1665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,270.72*55
2024-09-17T22:13:29.1663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,270.67*56
2024-09-17T22:13:30.1661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,270.57*59
2024-09-17T22:13:31.1659681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,270.57*57
2024-09-17T22:13:32.1657947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,270.71*74
2024-09-17T22:13:33.1655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,270.98*75
2024-09-17T22:13:34.1654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,271.16*7C
2024-09-17T22:13:35.1685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,271.09*5D
2024-09-17T22:13:36.1526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,270.93*51
2024-09-17T22:13:37.1681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,270.77*56
2024-09-17T22:13:38.1678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,270.69*5F
2024-09-17T22:13:39.1677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,270.84*7B
2024-09-17T22:13:40.1675572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,271.07*79
2024-09-17T22:13:41.1673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,271.12*7F
2024-09-17T22:13:42.1671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,271.05*5A
2024-09-17T22:13:43.1673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,270.94*55
2024-09-17T22:13:44.1670391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,270.86*58
2024-09-17T22:13:45.1669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,270.90*76
2024-09-17T22:13:46.1667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,270.98*77
2024-09-17T22:13:47.1683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,271.06*70
2024-09-17T22:13:48.1682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,271.20*7B
2024-09-17T22:13:49.1682851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,271.19*74
2024-09-17T22:13:50.1678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,270.91*57
2024-09-17T22:13:51.1677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,270.77*5B
2024-09-17T22:13:52.1674229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,270.97*51
2024-09-17T22:13:53.1672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,271.23*7F
2024-09-17T22:13:54.1670451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,271.37*74
2024-09-17T22:13:55.1668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,271.33*54
2024-09-17T22:13:56.1598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,271.07*54
2024-09-17T22:13:57.1531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,270.85*52
2024-09-17T22:13:58.1529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,270.82*56
2024-09-17T22:13:59.1684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,270.90*78
2024-09-17T22:14:00.1682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.85,271.13*78
2024-09-17T22:14:01.1678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.19,271.54*75
2024-09-17T22:14:02.1677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,271.87*78
2024-09-17T22:14:03.1675704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,271.77*53
2024-09-17T22:14:04.1674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.34,271.39*5A
2024-09-17T22:14:05.1547043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.96,270.92*5B
2024-09-17T22:14:06.1545401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,270.72*55
2024-09-17T22:14:07.1699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.81,270.93*7D
2024-09-17T22:14:08.1578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.14,271.24*7C
2024-09-17T22:14:09.1694821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,271.51*7F
2024-09-17T22:14:10.1537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,271.72*7D
2024-09-17T22:14:11.1568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,271.68*5A
2024-09-17T22:14:12.1533040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,271.41*58
2024-09-17T22:14:13.1531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,271.29*5E
2024-09-17T22:14:14.1685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,271.27*7B
2024-09-17T22:14:15.1590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,271.25*75
2024-09-17T22:14:16.1609571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,271.27*72
2024-09-17T22:14:17.1607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,271.29*5E
2024-09-17T22:14:18.1605978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,271.20*7B
2024-09-17T22:14:19.1603561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,271.01*72
2024-09-17T22:14:20.1602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,270.91*5D
2024-09-17T22:14:21.1632693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,270.95*55
2024-09-17T22:14:22.1631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,271.10*77
2024-09-17T22:14:23.1628843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,271.16*78
2024-09-17T22:14:24.1627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,271.15*75
2024-09-17T22:14:25.1625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,271.09*5F
2024-09-17T22:14:26.1623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,270.95*51
2024-09-17T22:14:27.1620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,270.88*51
2024-09-17T22:14:28.1619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,270.90*79
2024-09-17T22:14:29.1617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,270.89*75
2024-09-17T22:14:30.1615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,270.78*73
2024-09-17T22:14:31.1613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,270.76*55
2024-09-17T22:14:32.1610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,270.79*51
2024-09-17T22:14:33.1609000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,270.89*78
2024-09-17T22:14:34.1607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,271.03*7D
2024-09-17T22:14:35.1605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,271.11*70
2024-09-17T22:14:36.1603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,271.08*7D
2024-09-17T22:14:37.1636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,270.81*5E
2024-09-17T22:14:38.1633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,270.46*55
2024-09-17T22:14:39.1631761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,270.37*5F
2024-09-17T22:14:40.1629640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,270.60*72
2024-09-17T22:14:41.1628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,270.85*74
2024-09-17T22:14:42.1626566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,271.00*79
2024-09-17T22:14:43.1624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,271.00*5B
2024-09-17T22:14:44.1623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,271.00*5A
2024-09-17T22:14:45.1620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,271.03*57
2024-09-17T22:14:46.1618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,270.84*57
2024-09-17T22:14:47.1616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,270.56*5C
2024-09-17T22:14:48.1613998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,270.65*7E
2024-09-17T22:14:49.1612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,271.00*76
2024-09-17T22:14:50.1610218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,271.21*78
2024-09-17T22:14:51.1609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,271.22*7E
2024-09-17T22:14:52.1554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,271.19*5E
2024-09-17T22:14:53.1551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.98,271.07*55
2024-09-17T22:14:54.1549840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,270.89*5D
2024-09-17T22:14:55.1548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,270.91*7C
2024-09-17T22:14:56.1702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.47,271.21*7C
2024-09-17T22:14:57.1700041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.93,271.45*77
2024-09-17T22:14:58.1698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,271.47*77
2024-09-17T22:14:59.1575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,271.34*57
2024-09-17T22:15:00.1573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,271.16*5F
2024-09-17T22:15:01.1571957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,271.13*56
2024-09-17T22:15:02.1570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,271.26*78
2024-09-17T22:15:03.1589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,271.44*7A
2024-09-17T22:15:04.1588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,271.46*7D
2024-09-17T22:15:05.1586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,271.27*52
2024-09-17T22:15:06.1585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,270.95*58
2024-09-17T22:15:07.1582304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,270.80*51
2024-09-17T22:15:08.1582374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,270.96*77
2024-09-17T22:15:09.1578747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.63,271.25*79
2024-09-17T22:15:10.1577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,271.46*7D
2024-09-17T22:15:11.1574345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,271.47*71
2024-09-17T22:15:12.1572797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,271.34*54
2024-09-17T22:15:13.1611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.84,271.16*5A
2024-09-17T22:15:14.1609902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,270.95*52
2024-09-17T22:15:15.1607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,270.85*7F
2024-09-17T22:15:16.1605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,270.88*7C
2024-09-17T22:15:17.1604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,270.92*73
2024-09-17T22:15:18.1601682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,271.04*54
2024-09-17T22:15:19.1600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,271.29*72
2024-09-17T22:15:20.1671208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,271.28*72
2024-09-17T22:15:21.1669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,271.08*7D
2024-09-17T22:15:22.1667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,270.88*56
2024-09-17T22:15:23.1665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,270.86*59
2024-09-17T22:15:24.1663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,270.95*72
2024-09-17T22:15:25.1661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,271.05*76
2024-09-17T22:15:26.1659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,271.12*7B
2024-09-17T22:15:27.1550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,271.07*5D
2024-09-17T22:15:28.1656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,270.98*58
2024-09-17T22:15:29.1653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,270.94*75
2024-09-17T22:15:30.1651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,271.00*7B
2024-09-17T22:15:31.1650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,271.23*75
2024-09-17T22:15:32.1648439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,271.52*7C
2024-09-17T22:15:33.1644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,271.55*7E
2024-09-17T22:15:34.1644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,271.20*54
2024-09-17T22:15:35.1641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.27,270.81*5B
2024-09-17T22:15:36.1639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,270.80*5C
2024-09-17T22:15:37.1637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,271.10*7F
2024-09-17T22:15:38.1636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,271.29*7E
2024-09-17T22:15:39.1633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,271.40*73
2024-09-17T22:15:40.1631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,271.54*7C
2024-09-17T22:15:41.1630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,271.55*5B
2024-09-17T22:15:42.1649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,271.46*5B
2024-09-17T22:15:43.1646918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,271.37*79
2024-09-17T22:15:44.1645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,271.37*71
2024-09-17T22:15:45.1642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,271.43*72
2024-09-17T22:15:46.1641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,271.53*73
2024-09-17T22:15:47.1638413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,271.58*7E
2024-09-17T22:15:48.1679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,271.51*54
2024-09-17T22:15:49.1677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,271.39*5E
2024-09-17T22:15:50.1675822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,271.40*7B
2024-09-17T22:15:51.1674195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,271.58*77
2024-09-17T22:15:52.1672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,271.68*78
2024-09-17T22:15:53.1669943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,271.65*5E
2024-09-17T22:15:54.1668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,271.51*55
2024-09-17T22:15:55.1666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,271.28*5D
2024-09-17T22:15:56.1664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,271.14*71
2024-09-17T22:15:57.1695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,271.08*79
2024-09-17T22:15:58.1695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,271.18*78
2024-09-17T22:15:59.1692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,271.30*7B
2024-09-17T22:16:00.1690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,271.29*52
2024-09-17T22:16:01.1531864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,271.26*7D
2024-09-17T22:16:02.1686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,271.12*5E
2024-09-17T22:16:03.1683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,270.85*5C
2024-09-17T22:16:04.1682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,270.64*78
2024-09-17T22:16:05.1679652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,270.73*72
2024-09-17T22:16:06.1678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,270.85*76
2024-09-17T22:16:07.1705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,270.87*76
2024-09-17T22:16:08.1703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,270.99*74
2024-09-17T22:16:09.1597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,271.17*7C
2024-09-17T22:16:10.1594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,271.02*74
2024-09-17T22:16:11.1592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,270.66*56
2024-09-17T22:16:12.1590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,270.49*5A
2024-09-17T22:16:13.1620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,270.49*54
2024-09-17T22:16:14.1618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,270.54*76
2024-09-17T22:16:15.1615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,270.70*7E
2024-09-17T22:16:16.1614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,270.87*5E
2024-09-17T22:16:17.1612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,270.90*78
2024-09-17T22:16:18.1650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,270.76*77
2024-09-17T22:16:19.1648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,270.59*51
2024-09-17T22:16:20.1646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,270.52*5E
2024-09-17T22:16:21.1663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,270.60*51
2024-09-17T22:16:22.1690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,270.59*76
2024-09-17T22:16:23.1687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,270.53*7B
2024-09-17T22:16:24.1566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,270.61*51
2024-09-17T22:16:25.1564581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,270.71*7B
2024-09-17T22:16:26.1717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,270.64*76
2024-09-17T22:16:27.1714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,270.42*7D
2024-09-17T22:16:28.1556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,270.30*5A
2024-09-17T22:16:29.1555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,270.53*53
2024-09-17T22:16:30.1553253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,270.88*72
2024-09-17T22:16:31.1707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,271.01*76
2024-09-17T22:16:32.1705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,271.03*76
2024-09-17T22:16:33.1547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,271.03*5E
2024-09-17T22:16:34.1546023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,271.01*53
2024-09-17T22:16:35.1616035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,270.99*78
2024-09-17T22:16:36.1614744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,271.01*7D
2024-09-17T22:16:37.1611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,271.08*78
2024-09-17T22:16:38.1609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,271.16*5B
2024-09-17T22:16:39.1608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,271.18*53
2024-09-17T22:16:40.1605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,271.19*54
2024-09-17T22:16:41.1629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,271.18*77
2024-09-17T22:16:42.1628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,271.25*7A
2024-09-17T22:16:43.1626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,271.52*7E
2024-09-17T22:16:44.1624306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,271.66*7A
2024-09-17T22:16:45.1622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,271.52*5D
2024-09-17T22:16:46.1622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,271.39*57
2024-09-17T22:16:47.1622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,271.32*51
2024-09-17T22:16:48.1619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,271.21*7B
2024-09-17T22:16:49.1618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,271.17*76
2024-09-17T22:16:50.1615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,271.31*73
2024-09-17T22:16:51.1614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,271.29*71
2024-09-17T22:16:52.1612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,271.09*57
2024-09-17T22:16:53.1547174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,271.03*53
2024-09-17T22:16:54.1701443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,271.08*7B
2024-09-17T22:16:55.1699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,271.20*7A
2024-09-17T22:16:56.1697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,271.32*78
2024-09-17T22:16:57.1567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,271.20*79
2024-09-17T22:16:58.1565353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,270.96*5E
2024-09-17T22:16:59.1563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,270.85*55
2024-09-17T22:17:00.1562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,270.90*7C
2024-09-17T22:17:01.1716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,271.01*71
2024-09-17T22:17:02.1713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,271.10*7B
2024-09-17T22:17:03.1555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,271.16*5C
2024-09-17T22:17:04.1554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,271.08*5F
2024-09-17T22:17:05.1551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,270.89*58
2024-09-17T22:17:06.1551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,270.78*59
2024-09-17T22:17:07.1703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,270.81*7D
2024-09-17T22:17:08.1700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,270.92*77
2024-09-17T22:17:09.1735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,271.12*71
2024-09-17T22:17:10.1567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,271.37*56
2024-09-17T22:17:11.1565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,271.46*58
2024-09-17T22:17:12.1563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,271.32*5C
2024-09-17T22:17:13.1647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,271.17*59
2024-09-17T22:17:14.1645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,271.03*7A
2024-09-17T22:17:15.1644594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,270.84*7E
2024-09-17T22:17:16.1641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,270.83*72
2024-09-17T22:17:17.1640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,271.06*58
2024-09-17T22:17:18.1638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,271.14*55
2024-09-17T22:17:19.1635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,271.02*56
2024-09-17T22:17:20.1634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,270.83*5D
2024-09-17T22:17:21.1632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,270.79*72
2024-09-17T22:17:22.1630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,271.04*72
2024-09-17T22:17:23.1628313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,271.32*7E
2024-09-17T22:17:24.1625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,271.25*56
2024-09-17T22:17:25.1625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,270.94*59
2024-09-17T22:17:26.1622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,270.75*7D
2024-09-17T22:17:27.1620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,270.77*70
2024-09-17T22:17:28.1617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,270.92*5B
2024-09-17T22:17:29.1677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,271.11*52
2024-09-17T22:17:30.1675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,271.29*5C
2024-09-17T22:17:31.1674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,271.24*79
2024-09-17T22:17:32.1671715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,271.01*79
2024-09-17T22:17:33.1695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,270.78*7C
2024-09-17T22:17:34.1596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,270.71*54
2024-09-17T22:17:35.1692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,270.87*5A
2024-09-17T22:17:36.1690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,271.02*5B
2024-09-17T22:17:37.1688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,271.07*7E
2024-09-17T22:17:38.1687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,271.06*54
2024-09-17T22:17:39.1685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,271.06*73
2024-09-17T22:17:40.1723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,271.10*72
2024-09-17T22:17:41.1564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,271.00*57
2024-09-17T22:17:42.1562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,270.91*5B
2024-09-17T22:17:43.1560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,271.00*55
2024-09-17T22:17:44.1624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,271.16*7A
2024-09-17T22:17:45.1626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,271.00*75
2024-09-17T22:17:46.1671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,270.68*70
2024-09-17T22:17:47.1669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,270.64*53
2024-09-17T22:17:48.1667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,270.83*58
2024-09-17T22:17:49.1665475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,271.00*72
2024-09-17T22:17:50.1689409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,271.09*7C
2024-09-17T22:17:51.1687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,271.09*50
2024-09-17T22:17:52.1684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,271.04*56
2024-09-17T22:17:53.1683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,271.03*79
2024-09-17T22:17:54.1681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,271.12*70
2024-09-17T22:17:55.1679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,271.20*74
2024-09-17T22:17:56.1677833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,271.19*52
2024-09-17T22:17:57.1613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,271.13*5D
2024-09-17T22:17:58.1612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,271.20*7A
2024-09-17T22:17:59.1610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,271.37*77
2024-09-17T22:18:00.1629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,271.52*78
2024-09-17T22:18:01.1627485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,271.49*52
2024-09-17T22:18:02.1628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,271.28*59
2024-09-17T22:18:03.1626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,271.13*51
2024-09-17T22:18:04.1624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,271.23*74
2024-09-17T22:18:05.1622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,271.48*7F
2024-09-17T22:18:06.1621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,271.61*70
2024-09-17T22:18:07.1619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,271.61*5A
2024-09-17T22:18:08.1616476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,271.53*59
2024-09-17T22:18:09.1614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,271.37*73
2024-09-17T22:18:10.1613572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,271.29*75
2024-09-17T22:18:11.1611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,271.22*7B
2024-09-17T22:18:12.1609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,271.18*53
2024-09-17T22:18:13.1608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,271.27*54
2024-09-17T22:18:14.1604605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,271.26*53
2024-09-17T22:18:15.1603549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,271.18*71
2024-09-17T22:18:16.1678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,271.26*7B
2024-09-17T22:18:17.1677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,271.31*7B
2024-09-17T22:18:18.1678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,271.09*52
2024-09-17T22:18:19.1676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,270.97*53
2024-09-17T22:18:20.1675067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,271.00*5B
2024-09-17T22:18:21.1722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,270.98*7A
2024-09-17T22:18:22.1588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,270.91*77
2024-09-17T22:18:23.1586436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.94*78
2024-09-17T22:18:24.1584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,271.03*79
2024-09-17T22:18:25.1581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,271.02*5A
2024-09-17T22:18:26.1580696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,270.89*55
2024-09-17T22:18:27.1578327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,270.68*54
2024-09-17T22:18:28.1576467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,270.66*58
2024-09-17T22:18:29.1574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,270.86*76
2024-09-17T22:18:30.1592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,270.90*75
2024-09-17T22:18:31.1590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,270.89*7E
2024-09-17T22:18:32.1588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,271.17*7A
2024-09-17T22:18:33.1585287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,271.43*52
2024-09-17T22:18:34.1610905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,271.20*54
2024-09-17T22:18:35.1609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,270.86*5B
2024-09-17T22:18:36.1606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,270.78*5F
2024-09-17T22:18:37.1605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,270.77*7D
2024-09-17T22:18:38.1636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,270.85*77
2024-09-17T22:18:39.1692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,271.06*7F
2024-09-17T22:18:40.1705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,271.25*73
2024-09-17T22:18:41.1689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,271.25*52
2024-09-17T22:18:42.1686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,271.13*5F
2024-09-17T22:18:43.1683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,271.06*59
2024-09-17T22:18:44.1683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,271.10*5F
2024-09-17T22:18:45.1713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,271.04*77
2024-09-17T22:18:46.1630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,271.00*7E
2024-09-17T22:18:47.1673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,271.26*71
2024-09-17T22:18:48.1575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,271.52*7B
2024-09-17T22:18:49.1572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,271.49*56
2024-09-17T22:18:50.1570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,271.21*51
2024-09-17T22:18:51.1569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,270.92*57
2024-09-17T22:18:52.1567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,270.93*57
2024-09-17T22:18:53.1588292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,271.12*72
2024-09-17T22:18:54.1650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,271.27*7C
2024-09-17T22:18:55.1648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,271.24*7E
2024-09-17T22:18:56.1646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,271.16*50
2024-09-17T22:18:57.1644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,271.24*5E
2024-09-17T22:18:58.1642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,271.33*50
2024-09-17T22:18:59.1642480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,271.24*76
2024-09-17T22:19:00.1639344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,271.21*7A
2024-09-17T22:19:01.1635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,271.22*71
2024-09-17T22:19:02.1634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,271.21*5F
2024-09-17T22:19:03.1682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,271.26*52
2024-09-17T22:19:04.1680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,271.33*72
2024-09-17T22:19:05.1585168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,271.36*75
2024-09-17T22:19:06.1673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,271.30*54
2024-09-17T22:19:07.1670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,271.21*57
2024-09-17T22:19:08.1668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,271.18*78
2024-09-17T22:19:09.1667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,271.19*7D
2024-09-17T22:19:10.1688312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,271.27*7B
2024-09-17T22:19:11.1715751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,271.42*7C
2024-09-17T22:19:12.1713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,271.44*53
2024-09-17T22:19:13.1712413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,271.23*5B
2024-09-17T22:19:14.1710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,271.00*52
2024-09-17T22:19:15.1708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,270.99*58
2024-09-17T22:19:16.1706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,271.16*73
2024-09-17T22:19:17.1579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,271.39*77
2024-09-17T22:19:18.1577696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,271.45*7A
2024-09-17T22:19:19.1576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,271.17*75
2024-09-17T22:19:20.1574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,270.87*57
2024-09-17T22:19:21.1649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,270.89*5B
2024-09-17T22:19:22.1621626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,271.01*70
2024-09-17T22:19:23.1666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,271.11*71
2024-09-17T22:19:24.1665341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,271.32*7F
2024-09-17T22:19:25.1662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,271.56*76
2024-09-17T22:19:26.1660930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,271.53*5D
2024-09-17T22:19:27.1658962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,271.30*56
2024-09-17T22:19:28.1686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,271.17*52
2024-09-17T22:19:29.1684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,271.18*7A
2024-09-17T22:19:30.1681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,271.11*79
2024-09-17T22:19:31.1708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,270.95*58
2024-09-17T22:19:32.1706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,270.88*5E
2024-09-17T22:19:33.1704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,270.96*5F
2024-09-17T22:19:34.1702657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,271.14*73
2024-09-17T22:19:35.1700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,271.24*78
2024-09-17T22:19:36.1699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,271.23*76
2024-09-17T22:19:37.1696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,271.29*5C
2024-09-17T22:19:38.1694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,271.34*53
2024-09-17T22:19:39.1693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,271.19*50
2024-09-17T22:19:40.1690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,271.10*7D
2024-09-17T22:19:41.1688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,271.14*71
2024-09-17T22:19:42.1686117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,271.16*7B
2024-09-17T22:19:43.1684500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,271.15*52
2024-09-17T22:19:44.1682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,271.26*5C
2024-09-17T22:19:45.1680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,271.30*57
2024-09-17T22:19:46.1678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,271.13*7B
2024-09-17T22:19:47.1677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,271.09*75
2024-09-17T22:19:48.1674598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,271.24*7D
2024-09-17T22:19:49.1575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,271.25*5E
2024-09-17T22:19:50.1612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,271.17*5D
2024-09-17T22:19:51.1642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,271.19*57
2024-09-17T22:19:52.1607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,271.26*72
2024-09-17T22:19:53.1606465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,271.33*70
2024-09-17T22:19:54.1603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,271.33*7C
2024-09-17T22:19:55.1602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,271.22*58
2024-09-17T22:19:56.1600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,271.07*50
2024-09-17T22:19:57.1598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,271.06*59
2024-09-17T22:19:58.1596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,271.07*7C
2024-09-17T22:19:59.1594237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,271.09*7F
2024-09-17T22:20:00.1592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,271.27*71
2024-09-17T22:20:01.1590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,271.36*5A
2024-09-17T22:20:02.1588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,271.16*5B
2024-09-17T22:20:03.1587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,270.99*54
2024-09-17T22:20:04.1584009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,270.98*57
2024-09-17T22:20:05.1583996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,270.85*76
2024-09-17T22:20:06.1581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,270.76*79
2024-09-17T22:20:07.1734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,271.01*71
2024-09-17T22:20:08.1732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,271.28*78
2024-09-17T22:20:09.1731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,271.24*74
2024-09-17T22:20:10.1597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,271.01*57
2024-09-17T22:20:11.1619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,270.76*5F
2024-09-17T22:20:12.1617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,270.71*5B
2024-09-17T22:20:13.1615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,270.78*74
2024-09-17T22:20:14.1614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,270.71*7C
2024-09-17T22:20:15.1610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,270.84*74
2024-09-17T22:20:16.1610274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,271.12*76
2024-09-17T22:20:17.1607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,271.23*79
2024-09-17T22:20:18.1606220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,271.21*7F
2024-09-17T22:20:19.1603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,271.20*78
2024-09-17T22:20:20.1646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,271.12*75
2024-09-17T22:20:21.1644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,270.95*72
2024-09-17T22:20:22.1641504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,270.87*5E
2024-09-17T22:20:23.1640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,270.86*5F
2024-09-17T22:20:24.1637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,270.82*5C
2024-09-17T22:20:25.1635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,270.79*73
2024-09-17T22:20:26.1633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,270.89*78
2024-09-17T22:20:27.1631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,271.18*7C
2024-09-17T22:20:28.1630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,271.24*76
2024-09-17T22:20:29.1627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,271.04*53
2024-09-17T22:20:30.1625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,270.92*5A
2024-09-17T22:20:31.1623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,270.84*58
2024-09-17T22:20:32.1622412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,270.63*7F
2024-09-17T22:20:33.1619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,270.55*73
2024-09-17T22:20:34.1618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,270.68*7B
2024-09-17T22:20:35.1614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,270.82*7D
2024-09-17T22:20:36.1694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,271.02*71
2024-09-17T22:20:37.1691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,271.21*7E
2024-09-17T22:20:38.1690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,271.07*54
2024-09-17T22:20:39.1686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,270.78*56
2024-09-17T22:20:40.1685882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,270.51*57
2024-09-17T22:20:41.1683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,270.50*51
2024-09-17T22:20:42.1682193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,270.81*78
2024-09-17T22:20:43.1679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,271.19*71
2024-09-17T22:20:44.1678685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,271.36*72
2024-09-17T22:20:45.1676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,271.24*50
2024-09-17T22:20:46.1674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,271.07*5A
2024-09-17T22:20:47.1672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,271.03*50
2024-09-17T22:20:48.1565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,270.99*56
2024-09-17T22:20:49.1564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,270.85*5F
2024-09-17T22:20:50.1717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,270.85*7D
2024-09-17T22:20:51.1715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,271.04*73
2024-09-17T22:20:52.1713716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,271.24*73
2024-09-17T22:20:53.1710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,271.16*77
2024-09-17T22:20:54.1709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,270.96*5D
2024-09-17T22:20:55.1706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,270.92*55
2024-09-17T22:20:56.1705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,271.02*53
2024-09-17T22:20:57.1704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,271.07*77
2024-09-17T22:20:58.1702179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,271.06*76
2024-09-17T22:20:59.1699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,271.05*73
2024-09-17T22:21:00.1697785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,270.96*76
2024-09-17T22:21:01.1696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,270.94*7E
2024-09-17T22:21:02.1694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,271.13*71
2024-09-17T22:21:03.1692850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,271.42*7A
2024-09-17T22:21:04.1690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,271.52*7F
2024-09-17T22:21:05.1688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,271.41*55
2024-09-17T22:21:06.1686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,271.29*59
2024-09-17T22:21:07.1684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,271.20*57
2024-09-17T22:21:08.1682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,271.15*56
2024-09-17T22:21:09.1680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,271.29*77
2024-09-17T22:21:10.1678921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,271.47*7B
2024-09-17T22:21:11.1675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,271.54*50
2024-09-17T22:21:12.1675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,271.40*5F
2024-09-17T22:21:13.1673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,271.14*59
2024-09-17T22:21:14.1670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,270.91*55
2024-09-17T22:21:15.1590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,270.86*58
2024-09-17T22:21:16.1588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,271.17*7B
2024-09-17T22:21:17.1586214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.09,271.42*73
2024-09-17T22:21:18.1739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,271.24*7C
2024-09-17T22:21:19.1583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,271.07*76
2024-09-17T22:21:20.1581563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,271.10*51
2024-09-17T22:21:21.1578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,271.02*58
2024-09-17T22:21:22.1733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,270.94*75
2024-09-17T22:21:23.1730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,271.01*74
2024-09-17T22:21:24.1727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,271.13*7B
2024-09-17T22:21:25.1727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,271.30*74
2024-09-17T22:21:26.1724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,271.45*7A
2024-09-17T22:21:27.1723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,271.36*5E
2024-09-17T22:21:28.1722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,271.10*5F
2024-09-17T22:21:29.1719563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,270.92*54
2024-09-17T22:21:30.1716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,270.94*7E
2024-09-17T22:21:31.1592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,271.15*7D
2024-09-17T22:21:32.1612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,271.28*7C
2024-09-17T22:21:33.1611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,271.28*50
2024-09-17T22:21:34.1608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,271.28*53
2024-09-17T22:21:35.1607182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,271.21*50
2024-09-17T22:21:36.1631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,271.09*73
2024-09-17T22:21:37.1629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,271.13*76
2024-09-17T22:21:38.1628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,271.28*73
2024-09-17T22:21:39.1625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,271.19*7B
2024-09-17T22:21:40.1623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,270.97*58
2024-09-17T22:21:41.1621721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.03,270.89*55
2024-09-17T22:21:42.1662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,271.02*59
2024-09-17T22:21:43.1700445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,271.14*7D
2024-09-17T22:21:44.1758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.30,271.05*71
2024-09-17T22:21:45.1696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,270.97*50
2024-09-17T22:21:46.1700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,271.10*52
2024-09-17T22:21:47.1718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,271.22*5B
2024-09-17T22:21:48.1619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,271.07*5D
2024-09-17T22:21:49.1617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,270.79*5F
2024-09-17T22:21:50.1615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,270.84*76
2024-09-17T22:21:51.1614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,271.19*72
2024-09-17T22:21:52.1610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,271.49*7C
2024-09-17T22:21:53.1609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,271.53*78
2024-09-17T22:21:54.1606676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,271.42*56
2024-09-17T22:21:55.1605236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,271.35*7D
2024-09-17T22:21:56.1603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,271.27*59
2024-09-17T22:21:57.1601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,271.08*5F
2024-09-17T22:21:58.1649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,270.98*51
2024-09-17T22:21:59.1597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,271.07*7E
2024-09-17T22:22:00.1595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,271.25*74
2024-09-17T22:22:01.1592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,271.35*78
2024-09-17T22:22:02.1591530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,271.26*50
2024-09-17T22:22:03.1589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,271.02*56
2024-09-17T22:22:04.1587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,270.81*5F
2024-09-17T22:22:05.1585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,270.82*70
2024-09-17T22:22:06.1739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.49,271.10*73
2024-09-17T22:22:07.1738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,271.14*7E
2024-09-17T22:22:08.1580089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,270.86*5C
2024-09-17T22:22:09.1599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,270.65*78
2024-09-17T22:22:10.1596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,270.60*56
2024-09-17T22:22:11.1595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,270.60*7D
2024-09-17T22:22:12.1626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,270.73*72
2024-09-17T22:22:13.1625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,270.90*7C
2024-09-17T22:22:14.1622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,270.98*5A
2024-09-17T22:22:15.1688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,271.02*5C
2024-09-17T22:22:16.1687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,271.01*76
2024-09-17T22:22:17.1689001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,270.93*73
2024-09-17T22:22:18.1683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,270.84*72
2024-09-17T22:22:19.1681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,270.84*5C
2024-09-17T22:22:20.1678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,270.95*5E
2024-09-17T22:22:21.1677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,271.09*5F
2024-09-17T22:22:22.1676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,271.17*7B
2024-09-17T22:22:23.1674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,271.15*79
2024-09-17T22:22:24.1594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,271.14*7D
2024-09-17T22:22:25.1591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,271.13*58
2024-09-17T22:22:26.1590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,271.12*5C
2024-09-17T22:22:27.1587840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,271.12*51
2024-09-17T22:22:28.1586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,271.06*79
2024-09-17T22:22:29.1583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,271.02*79
2024-09-17T22:22:30.1609502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,271.03*7D
2024-09-17T22:22:31.1606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,271.16*75
2024-09-17T22:22:32.1605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,271.44*73
2024-09-17T22:22:33.1602373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,271.46*73
2024-09-17T22:22:34.1637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,271.16*52
2024-09-17T22:22:35.1634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.61,270.84*52
2024-09-17T22:22:36.1633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,270.65*59
2024-09-17T22:22:37.1631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,270.66*74
2024-09-17T22:22:38.1629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.31,271.03*7A
2024-09-17T22:22:39.1627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.87,271.55*76
2024-09-17T22:22:40.1629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,271.76*78
2024-09-17T22:22:41.1648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.01,271.56*54
2024-09-17T22:22:42.1645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.48,271.14*50
2024-09-17T22:22:43.1644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,270.83*50
2024-09-17T22:22:44.1642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,270.77*74
2024-09-17T22:22:45.1640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.75,270.94*7B
2024-09-17T22:22:46.1638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,271.23*71
2024-09-17T22:22:47.1689861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,271.46*56
2024-09-17T22:22:48.1687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,271.42*54
2024-09-17T22:22:49.1684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,271.29*50
2024-09-17T22:22:50.1702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,271.16*5B
2024-09-17T22:22:51.1701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,271.08*73
2024-09-17T22:22:52.1731004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,271.15*78
2024-09-17T22:22:53.1600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,271.21*7E
2024-09-17T22:22:54.1597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,271.13*7B
2024-09-17T22:22:55.1595821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,271.04*53
2024-09-17T22:22:56.1595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,271.12*56
2024-09-17T22:22:57.1591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,271.15*5A
2024-09-17T22:22:58.1589841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,271.01*7B
2024-09-17T22:22:59.1588704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,270.88*76
2024-09-17T22:23:00.1585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,270.80*78
2024-09-17T22:23:01.1584248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,270.91*7A
2024-09-17T22:23:02.1738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,271.08*74
2024-09-17T22:23:03.1735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,271.08*7B
2024-09-17T22:23:04.1616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,270.95*78
2024-09-17T22:23:05.1613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,270.85*7D
2024-09-17T22:23:06.1613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,270.90*5B
2024-09-17T22:23:07.1610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,270.87*5D
2024-09-17T22:23:08.1607984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,270.72*55
2024-09-17T22:23:09.1629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,270.62*7A
2024-09-17T22:23:10.1627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,270.71*76
2024-09-17T22:23:11.1646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,270.89*75
2024-09-17T22:23:12.1622868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,271.00*77
2024-09-17T22:23:13.1620721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,271.09*54
2024-09-17T22:23:14.1716881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,271.11*5D
2024-09-17T22:23:15.1645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,270.94*75
2024-09-17T22:23:16.1645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,270.79*7F
2024-09-17T22:23:17.1642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,270.91*7D
2024-09-17T22:23:18.1641737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,271.20*57
2024-09-17T22:23:19.1638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,271.28*58
2024-09-17T22:23:20.1636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,271.13*56
2024-09-17T22:23:21.1634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,271.06*7B
2024-09-17T22:23:22.1632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,270.97*7E
2024-09-17T22:23:23.1630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,270.87*58
2024-09-17T22:23:24.1703988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,271.00*5C
2024-09-17T22:23:25.1703912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,271.34*73
2024-09-17T22:23:26.1699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,271.57*7E
2024-09-17T22:23:27.1698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,271.42*53
2024-09-17T22:23:28.1696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,271.08*53
2024-09-17T22:23:29.1694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,270.90*5C
2024-09-17T22:23:30.1694231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,270.89*7E
2024-09-17T22:23:31.1691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,270.89*70
2024-09-17T22:23:32.1689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,271.07*72
2024-09-17T22:23:33.1720596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,271.35*77
2024-09-17T22:23:34.1714673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,271.27*71
2024-09-17T22:23:35.1712728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,270.95*5D
2024-09-17T22:23:36.1710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,270.67*5D
2024-09-17T22:23:37.1736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,270.69*5B
2024-09-17T22:23:38.1600925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.76,270.98*72
2024-09-17T22:23:39.1633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,271.34*7E
2024-09-17T22:23:40.1631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,271.51*75
2024-09-17T22:23:41.1629135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,271.46*5A
2024-09-17T22:23:42.1647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,271.32*53
2024-09-17T22:23:43.1626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,271.13*59
2024-09-17T22:23:44.1624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,271.02*52
2024-09-17T22:23:45.1622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,271.08*71
2024-09-17T22:23:46.1620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,271.14*7E
2024-09-17T22:23:47.1618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,271.27*70
2024-09-17T22:23:48.1616542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,271.56*75
2024-09-17T22:23:49.1613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,271.61*78
2024-09-17T22:23:50.1633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,271.35*55
2024-09-17T22:23:51.1631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,271.04*55
2024-09-17T22:23:52.1664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,270.84*55
2024-09-17T22:23:53.1662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,270.96*70
2024-09-17T22:23:54.1659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.55,271.36*76
2024-09-17T22:23:55.1657506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,271.61*70
2024-09-17T22:23:56.1656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,271.49*59
2024-09-17T22:23:57.1655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.57,271.18*5F
2024-09-17T22:23:58.1652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,270.99*58
2024-09-17T22:23:59.1651430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,271.02*7D
2024-09-17T22:24:00.1648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.31,271.24*7C
2024-09-17T22:24:01.1646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,271.38*74
2024-09-17T22:24:02.1685220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,271.33*5D
2024-09-17T22:24:03.1682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,271.16*5D
2024-09-17T22:24:04.1681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,271.05*57
2024-09-17T22:24:05.1678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,271.13*78
2024-09-17T22:24:06.1678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.31,271.26*7B
2024-09-17T22:24:07.1674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,271.31*7F
2024-09-17T22:24:08.1672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,271.33*56
2024-09-17T22:24:09.1722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,271.27*50
2024-09-17T22:24:10.1720477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,271.13*5D
2024-09-17T22:24:11.1719382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,271.10*7B
2024-09-17T22:24:12.1616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,271.23*7B
2024-09-17T22:24:13.1615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,271.39*78
2024-09-17T22:24:14.1613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,271.29*78
2024-09-17T22:24:15.1611833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,271.06*5E
2024-09-17T22:24:16.1609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,271.02*5A
2024-09-17T22:24:17.1607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,271.07*72
2024-09-17T22:24:18.1605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,271.07*74
2024-09-17T22:24:19.1676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,271.03*7B
2024-09-17T22:24:20.1674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,271.03*56
2024-09-17T22:24:21.1672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,271.03*5A
2024-09-17T22:24:22.1711571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,271.06*55
2024-09-17T22:24:23.1709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,271.12*7A
2024-09-17T22:24:24.1707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,271.23*7E
2024-09-17T22:24:25.1705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,271.33*75
2024-09-17T22:24:26.1736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,271.23*58
2024-09-17T22:24:27.1579636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,270.96*51
2024-09-17T22:24:28.1732789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,270.79*51
2024-09-17T22:24:29.1730480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,270.81*7E
2024-09-17T22:24:30.1729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,270.94*7D
2024-09-17T22:24:31.1727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,271.08*79
2024-09-17T22:24:32.1725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,271.24*74
2024-09-17T22:24:33.1723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,271.27*55
2024-09-17T22:24:34.1721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,271.08*5C
2024-09-17T22:24:35.1720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,270.92*50
2024-09-17T22:24:36.1604334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,270.98*7F
2024-09-17T22:24:37.1601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,271.22*7E
2024-09-17T22:24:38.1756094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,271.32*79
2024-09-17T22:24:39.1596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,271.14*50
2024-09-17T22:24:40.1595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,270.86*50
2024-09-17T22:24:41.1593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,270.64*52
2024-09-17T22:24:42.1634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,270.56*5E
2024-09-17T22:24:43.1632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,270.83*76
2024-09-17T22:24:44.1630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,271.32*73
2024-09-17T22:24:45.1628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,271.46*7E
2024-09-17T22:24:46.1626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,271.17*52
2024-09-17T22:24:47.1623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,270.74*5C
2024-09-17T22:24:48.1622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,270.52*52
2024-09-17T22:24:49.1620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,270.65*70
2024-09-17T22:24:50.1618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.47,271.14*7B
2024-09-17T22:24:51.1617199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.48,271.32*73
2024-09-17T22:24:52.1614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,270.96*72
2024-09-17T22:24:53.1612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.35,270.51*55
2024-09-17T22:24:54.1610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.54,270.37*5E
2024-09-17T22:24:55.1609644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,270.50*59
2024-09-17T22:24:56.1610142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.07,270.85*74
2024-09-17T22:24:57.1608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.17,271.20*77
2024-09-17T22:24:58.1605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,271.40*72
2024-09-17T22:24:59.1603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,271.50*5B
2024-09-17T22:25:00.1603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,271.37*55
2024-09-17T22:25:01.1621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,271.15*53
2024-09-17T22:25:02.1618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,271.10*7F
2024-09-17T22:25:03.1615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,271.34*71
2024-09-17T22:25:04.1614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,271.63*7B
2024-09-17T22:25:05.1612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,271.69*72
2024-09-17T22:25:06.1640257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,271.59*58
2024-09-17T22:25:07.1638183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,271.57*52
2024-09-17T22:25:08.1636182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,271.64*78
2024-09-17T22:25:09.1633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,271.62*70
2024-09-17T22:25:10.1703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,271.45*7C
2024-09-17T22:25:11.1700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,271.32*5A
2024-09-17T22:25:12.1604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,271.41*78
2024-09-17T22:25:13.1758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,271.61*7F
2024-09-17T22:25:14.1644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,271.63*71
2024-09-17T22:25:15.1641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,271.45*59
2024-09-17T22:25:16.1638456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,271.26*5C
2024-09-17T22:25:17.1637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,271.28*5D
2024-09-17T22:25:18.1634242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,271.38*78
2024-09-17T22:25:19.1633357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,271.43*74
2024-09-17T22:25:20.1631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,271.37*56
2024-09-17T22:25:21.1630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,271.22*55
2024-09-17T22:25:22.1626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,271.15*7E
2024-09-17T22:25:23.1624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,271.23*7C
2024-09-17T22:25:24.1623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,271.25*50
2024-09-17T22:25:25.1620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,271.19*5B
2024-09-17T22:25:26.1620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,271.16*55
2024-09-17T22:25:27.1617435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,271.13*7E
2024-09-17T22:25:28.1614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,271.11*76
2024-09-17T22:25:29.1613029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,271.18*76
2024-09-17T22:25:30.1610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,271.28*79
2024-09-17T22:25:31.1608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,271.29*7C
2024-09-17T22:25:32.1653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,271.10*59
2024-09-17T22:25:33.1650349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,270.89*51
2024-09-17T22:25:34.1648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,270.83*5D
2024-09-17T22:25:35.1646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,270.83*78
2024-09-17T22:25:36.1645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,270.97*75
2024-09-17T22:25:37.1643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,271.15*7F
2024-09-17T22:25:38.1688316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,271.26*78
2024-09-17T22:25:39.1721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,271.22*5B
2024-09-17T22:25:40.1720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,271.20*50
2024-09-17T22:25:41.1718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,271.15*52
2024-09-17T22:25:42.1716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,270.95*75
2024-09-17T22:25:43.1748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,270.86*75
2024-09-17T22:25:44.1746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,270.80*79
2024-09-17T22:25:45.1704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,270.74*5D
2024-09-17T22:25:46.1702669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,270.82*70
2024-09-17T22:25:47.1699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,271.03*7F
2024-09-17T22:25:48.1697348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,271.19*71
2024-09-17T22:25:49.1695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,271.14*5C
2024-09-17T22:25:50.1737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,270.83*5F
2024-09-17T22:25:51.1735296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,270.53*56
2024-09-17T22:25:52.1732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,270.45*5A
2024-09-17T22:25:53.1731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,270.59*7E
2024-09-17T22:25:54.1731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,270.73*71
2024-09-17T22:25:55.1727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,270.76*76
2024-09-17T22:25:56.1726039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,270.78*70
2024-09-17T22:25:57.1723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,270.78*76
2024-09-17T22:25:58.1624398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,270.67*53
2024-09-17T22:25:59.1622830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,270.47*56
2024-09-17T22:26:00.1620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,270.34*55
2024-09-17T22:26:01.1618729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,270.55*7B
2024-09-17T22:26:02.1637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,270.79*76
2024-09-17T22:26:03.1634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,270.73*76
2024-09-17T22:26:04.1665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,270.61*54
2024-09-17T22:26:05.1663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,270.58*53
2024-09-17T22:26:06.1694610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,270.65*52
2024-09-17T22:26:07.1692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,270.74*74
2024-09-17T22:26:08.1690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,270.72*78
2024-09-17T22:26:09.1688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,270.66*7E
2024-09-17T22:26:10.1686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,270.77*7C
2024-09-17T22:26:11.1684500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,270.86*56
2024-09-17T22:26:12.1683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,270.63*58
2024-09-17T22:26:13.1707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,270.42*52
2024-09-17T22:26:14.1714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,270.58*5B
2024-09-17T22:26:15.1675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,270.96*77
2024-09-17T22:26:16.1721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,271.10*77
2024-09-17T22:26:17.1719577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,270.88*7D
2024-09-17T22:26:18.1717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,270.74*5B
2024-09-17T22:26:19.1715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,270.80*58
2024-09-17T22:26:20.1713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,270.82*5B
2024-09-17T22:26:21.1711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,270.84*7E
2024-09-17T22:26:22.1709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,270.95*7C
2024-09-17T22:26:23.1732619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,271.15*7C
2024-09-17T22:26:24.1729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,271.21*55
2024-09-17T22:26:25.1727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,271.22*54
2024-09-17T22:26:26.1725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,271.14*56
2024-09-17T22:26:27.1723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,270.96*5F
2024-09-17T22:26:28.1721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,270.91*5D
2024-09-17T22:26:29.1719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,271.06*79
2024-09-17T22:26:30.1717870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,271.25*77
2024-09-17T22:26:31.1716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,271.34*73
2024-09-17T22:26:32.1713855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,271.40*58
2024-09-17T22:26:33.1711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,271.40*5E
2024-09-17T22:26:34.1710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,271.17*52
2024-09-17T22:26:35.1707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,270.96*5E
2024-09-17T22:26:36.1706000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,271.00*7B
2024-09-17T22:26:37.1703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,271.19*78
2024-09-17T22:26:38.1701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,271.37*78
2024-09-17T22:26:39.1699532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,271.53*79
2024-09-17T22:26:40.1698125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,271.61*5B
2024-09-17T22:26:41.1695654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,271.41*54
2024-09-17T22:26:42.1693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,271.12*5F
2024-09-17T22:26:43.1718238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,271.07*74
2024-09-17T22:26:44.1718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,271.21*7C
2024-09-17T22:26:45.1715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,271.28*77
2024-09-17T22:26:46.1713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,271.16*54
2024-09-17T22:26:47.1711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,271.07*55
2024-09-17T22:26:48.1708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,271.10*5A
2024-09-17T22:26:49.1706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,271.07*71
2024-09-17T22:26:50.1704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,271.01*74
2024-09-17T22:26:51.1702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,271.10*72
2024-09-17T22:26:52.1700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,271.12*57
2024-09-17T22:26:53.1703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,270.94*58
2024-09-17T22:26:54.1699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,270.76*58
2024-09-17T22:26:55.1698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,270.80*76
2024-09-17T22:26:56.1696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,270.90*7F
2024-09-17T22:26:57.1694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,270.88*76
2024-09-17T22:26:58.1691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,270.89*7B
2024-09-17T22:26:59.1690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,271.10*7F
2024-09-17T22:27:00.1688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,271.28*5B
2024-09-17T22:27:01.1686000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,271.07*51
2024-09-17T22:27:02.1684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,270.63*5E
2024-09-17T22:27:03.1681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,270.47*50
2024-09-17T22:27:04.1680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,270.70*7C
2024-09-17T22:27:05.1677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.66,271.00*77
2024-09-17T22:27:06.1675646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,271.07*7B
2024-09-17T22:27:07.1674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,270.90*58
2024-09-17T22:27:08.1701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,270.61*51
2024-09-17T22:27:09.1734428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,270.49*58
2024-09-17T22:27:10.1731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,270.70*73
2024-09-17T22:27:11.1730392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.63,270.94*7F
2024-09-17T22:27:12.1728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,270.97*7E
2024-09-17T22:27:13.1725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,270.91*5E
2024-09-17T22:27:14.1724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,270.90*5D
2024-09-17T22:27:15.1721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,270.89*52
2024-09-17T22:27:16.1719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,270.93*74
2024-09-17T22:27:17.1717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,271.03*74
2024-09-17T22:27:18.1716127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,271.16*7B
2024-09-17T22:27:19.1714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,271.22*50
2024-09-17T22:27:20.1711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,271.21*56
2024-09-17T22:27:21.1735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,271.16*5D
2024-09-17T22:27:22.1733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,271.18*77
2024-09-17T22:27:23.1760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,271.29*75
2024-09-17T22:27:24.1757367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,271.41*7D
2024-09-17T22:27:25.1598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,271.49*58
2024-09-17T22:27:26.1596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,271.42*59
2024-09-17T22:27:27.1594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,271.19*51
2024-09-17T22:27:28.1656520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,270.97*75
2024-09-17T22:27:29.1654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,271.06*72
2024-09-17T22:27:30.1652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,271.37*79
2024-09-17T22:27:31.1650841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,271.63*77
2024-09-17T22:27:32.1648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,271.63*7B
2024-09-17T22:27:33.1647332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,271.47*5C
2024-09-17T22:27:34.1644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,271.36*50
2024-09-17T22:27:35.1680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,271.32*5A
2024-09-17T22:27:36.1678687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,271.25*7D
2024-09-17T22:27:37.1676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,271.19*73
2024-09-17T22:27:38.1674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,271.21*77
2024-09-17T22:27:39.1672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,271.25*79
2024-09-17T22:27:40.1671069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,271.28*7E
2024-09-17T22:27:41.1667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,271.23*56
2024-09-17T22:27:42.1666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,271.20*5D
2024-09-17T22:27:43.1665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,271.04*57
2024-09-17T22:27:44.1662323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,270.70*5E
2024-09-17T22:27:45.1660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,270.54*57
2024-09-17T22:27:46.1658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,270.79*7E
2024-09-17T22:27:47.1687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,271.08*70
2024-09-17T22:27:48.1683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,271.20*77
2024-09-17T22:27:49.1681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,271.00*5E
2024-09-17T22:27:50.1679535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,270.70*5D
2024-09-17T22:27:51.1678374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,270.57*56
2024-09-17T22:27:52.1676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,270.66*7F
2024-09-17T22:27:53.1674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,270.86*77
2024-09-17T22:27:54.1672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,271.04*7B
2024-09-17T22:27:55.1670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,270.97*5C
2024-09-17T22:27:56.1668393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,270.71*50
2024-09-17T22:27:57.1667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,270.61*57
2024-09-17T22:27:58.1664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,270.60*73
2024-09-17T22:27:59.1662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,270.68*7F
2024-09-17T22:28:00.1660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,270.85*74
2024-09-17T22:28:01.1657703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,271.03*7A
2024-09-17T22:28:02.1656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,271.20*54
2024-09-17T22:28:03.1724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,271.23*5B
2024-09-17T22:28:04.1652132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,271.03*5C
2024-09-17T22:28:05.1649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,270.82*5B
2024-09-17T22:28:06.1647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,270.73*5B
2024-09-17T22:28:07.1730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,270.85*5A
2024-09-17T22:28:08.1728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,271.07*72
2024-09-17T22:28:09.1726555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,271.19*72
2024-09-17T22:28:10.1617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,271.13*75
2024-09-17T22:28:11.1704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,271.06*54
2024-09-17T22:28:12.1701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,271.06*53
2024-09-17T22:28:13.1700298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,271.12*5A
2024-09-17T22:28:14.1697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,271.20*7C
2024-09-17T22:28:15.1696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,271.14*7C
2024-09-17T22:28:16.1694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,271.00*54
2024-09-17T22:28:17.1692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,270.93*53
2024-09-17T22:28:18.1690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,270.89*50
2024-09-17T22:28:19.1688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,270.84*70
2024-09-17T22:28:20.1713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,270.96*73
2024-09-17T22:28:21.1711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,271.19*7D
2024-09-17T22:28:22.1649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,271.30*7D
2024-09-17T22:28:23.1647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,271.23*55
2024-09-17T22:28:24.1646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,271.19*55
2024-09-17T22:28:25.1678224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,271.09*58
2024-09-17T22:28:26.1676053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,270.89*52
2024-09-17T22:28:27.1673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,270.79*5F
2024-09-17T22:28:28.1691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,270.95*7C
2024-09-17T22:28:29.1689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,271.23*79
2024-09-17T22:28:30.1687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,271.35*73
2024-09-17T22:28:31.1686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,271.16*7C
2024-09-17T22:28:32.1683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,270.91*59
2024-09-17T22:28:33.1681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,270.84*56
2024-09-17T22:28:34.1679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,270.92*53
2024-09-17T22:28:35.1677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,270.96*72
2024-09-17T22:28:36.1695671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,271.04*78
2024-09-17T22:28:37.1693492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,271.14*75
2024-09-17T22:28:38.1691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,271.01*56
2024-09-17T22:28:39.1701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,270.84*58
2024-09-17T22:28:40.1687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,270.93*52
2024-09-17T22:28:41.1684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,271.13*7D
2024-09-17T22:28:42.1683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,271.11*78
2024-09-17T22:28:43.1681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,270.94*5D
2024-09-17T22:28:44.1679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,270.85*5B
2024-09-17T22:28:45.1677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,270.89*59
2024-09-17T22:28:46.1675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,270.99*75
2024-09-17T22:28:47.1673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,271.09*72
2024-09-17T22:28:48.1672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,270.94*76
2024-09-17T22:28:49.1669269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,270.70*52
2024-09-17T22:28:50.1667397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,270.84*54
2024-09-17T22:28:51.1664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,271.12*71
2024-09-17T22:28:52.1663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,270.97*71
2024-09-17T22:28:53.1661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,270.60*53
2024-09-17T22:28:54.1659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,270.59*5C
2024-09-17T22:28:55.1657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,270.96*78
2024-09-17T22:28:56.1655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,271.13*75
2024-09-17T22:28:57.1653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,270.94*7A
2024-09-17T22:28:58.1651084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,270.89*55
2024-09-17T22:28:59.1650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,271.11*59
2024-09-17T22:29:00.1646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,271.34*7A
2024-09-17T22:29:01.1645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,271.45*74
2024-09-17T22:29:02.1664774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,271.41*7C
2024-09-17T22:29:03.1663009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,271.30*58
2024-09-17T22:29:04.1660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,271.29*5D
2024-09-17T22:29:05.1658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,271.50*54
2024-09-17T22:29:06.1656421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,271.65*7A
2024-09-17T22:29:07.1655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,271.68*72
2024-09-17T22:29:08.1653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,271.75*75
2024-09-17T22:29:09.1650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,271.79*52
2024-09-17T22:29:10.1648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,271.73*57
2024-09-17T22:29:11.1646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,271.71*5B
2024-09-17T22:29:12.1644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,271.84*71
2024-09-17T22:29:13.1642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,271.87*7B
2024-09-17T22:29:14.1641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,271.66*7A
2024-09-17T22:29:15.1641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,271.57*5E
2024-09-17T22:29:16.1639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,271.67*59
2024-09-17T22:29:17.1638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,271.71*76
2024-09-17T22:29:18.1635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,271.73*71
2024-09-17T22:29:19.1633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,271.76*5D
2024-09-17T22:29:20.1632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,271.71*5B
2024-09-17T22:29:21.1630326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,271.68*54
2024-09-17T22:29:22.1628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,271.64*7F
2024-09-17T22:29:23.1625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,271.54*74
2024-09-17T22:29:24.1624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,271.51*72
2024-09-17T22:29:25.1622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,271.68*54
2024-09-17T22:29:26.1620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,271.93*57
2024-09-17T22:29:27.1617758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,272.07*54
2024-09-17T22:29:28.1615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,271.86*74
2024-09-17T22:29:29.1613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,271.45*57
2024-09-17T22:29:30.1611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,271.18*5B
2024-09-17T22:29:31.1610179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,271.16*50
2024-09-17T22:29:32.1710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,271.30*7C
2024-09-17T22:29:33.1708445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,271.46*7E
2024-09-17T22:29:34.1706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,271.51*7B
2024-09-17T22:29:35.1704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,271.44*51
2024-09-17T22:29:36.1702190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,271.27*5C
2024-09-17T22:29:37.1700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,271.03*55
2024-09-17T22:29:38.1698383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,270.88*58
2024-09-17T22:29:39.1696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,270.99*7A
2024-09-17T22:29:40.1694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,271.27*72
2024-09-17T22:29:41.1692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,271.39*74
2024-09-17T22:29:42.1690925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,271.20*5F
2024-09-17T22:29:43.1690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,270.93*51
2024-09-17T22:29:44.1688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,270.81*7C
2024-09-17T22:29:45.1722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,270.80*72
2024-09-17T22:29:46.1721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,270.82*76
2024-09-17T22:29:47.1744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,270.85*56
2024-09-17T22:29:48.1716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,270.93*59
2024-09-17T22:29:49.1715317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,270.93*5F
2024-09-17T22:29:50.1713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,270.76*78
2024-09-17T22:29:51.1711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,270.54*7C
2024-09-17T22:29:52.1631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,270.59*7F
2024-09-17T22:29:53.1629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,270.83*77
2024-09-17T22:29:54.1627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.84*7B
2024-09-17T22:29:55.1624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,270.68*5F
2024-09-17T22:29:56.1623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,270.56*5C
2024-09-17T22:29:57.1621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,270.50*54
2024-09-17T22:29:58.1619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,270.49*76
2024-09-17T22:29:59.1617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,270.74*70
2024-09-17T22:30:00.1615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,270.92*77
2024-09-17T22:30:01.1613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,270.81*50
2024-09-17T22:30:02.1610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,270.58*5F
2024-09-17T22:30:03.1608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,270.41*5D
2024-09-17T22:30:04.1666434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,270.41*74
2024-09-17T22:30:05.1702786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,270.64*7C
2024-09-17T22:30:06.1700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,270.87*71
2024-09-17T22:30:07.1697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,270.95*51
2024-09-17T22:30:08.1602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,270.86*54
2024-09-17T22:30:09.1599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,270.64*53
2024-09-17T22:30:10.1598433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,270.45*51
2024-09-17T22:30:11.1752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,270.54*71
2024-09-17T22:30:12.1750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,270.81*74
2024-09-17T22:30:13.1748311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,271.00*7D
2024-09-17T22:30:14.1628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,271.04*55
2024-09-17T22:30:15.1626098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,271.14*53
2024-09-17T22:30:16.1623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,271.19*5C
2024-09-17T22:30:17.1621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,271.10*57
2024-09-17T22:30:18.1619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,270.98*78
2024-09-17T22:30:19.1617458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,270.88*7F
2024-09-17T22:30:20.1614795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,270.94*5B
2024-09-17T22:30:21.1613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,271.18*53
2024-09-17T22:30:22.1612635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,271.33*7A
2024-09-17T22:30:23.1641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,271.32*7E
2024-09-17T22:30:24.1670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,271.20*78
2024-09-17T22:30:25.1668805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,271.07*50
2024-09-17T22:30:26.1667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,271.04*57
2024-09-17T22:30:27.1665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,271.05*58
2024-09-17T22:30:28.1663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,271.04*71
2024-09-17T22:30:29.1662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,271.09*7C
2024-09-17T22:30:30.1659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,271.12*78
2024-09-17T22:30:31.1695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,271.00*50
2024-09-17T22:30:32.1693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,270.96*52
2024-09-17T22:30:33.1742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,271.20*77
2024-09-17T22:30:34.1740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,271.39*7D
2024-09-17T22:30:35.1738359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,271.10*56
2024-09-17T22:30:36.1736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,270.71*56
2024-09-17T22:30:37.1734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,270.64*50
2024-09-17T22:30:38.1604847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,270.76*71
2024-09-17T22:30:39.1729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,270.83*7B
2024-09-17T22:30:40.1761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,270.89*74
2024-09-17T22:30:41.1640729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,271.05*76
2024-09-17T22:30:42.1638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,271.19*7E
2024-09-17T22:30:43.1636774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,271.06*51
2024-09-17T22:30:44.1634651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,270.89*59
2024-09-17T22:30:45.1635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,270.92*57
2024-09-17T22:30:46.1630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,270.92*79
2024-09-17T22:30:47.1629179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,271.01*7E
2024-09-17T22:30:48.1627329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,271.06*79
2024-09-17T22:30:49.1625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,270.93*7E
2024-09-17T22:30:50.1623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,270.88*57
2024-09-17T22:30:51.1620691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,271.08*50
2024-09-17T22:30:52.1618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,271.28*75
2024-09-17T22:30:53.1617494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,271.20*73
2024-09-17T22:30:54.1733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,270.94*70
2024-09-17T22:30:55.1731067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,270.66*51
2024-09-17T22:30:56.1624760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,270.56*5A
2024-09-17T22:30:57.1622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,270.60*78
2024-09-17T22:30:58.1620136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,270.78*7B
2024-09-17T22:30:59.1617739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,271.15*75
2024-09-17T22:31:00.1616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,271.32*73
2024-09-17T22:31:01.1614525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,271.28*5D
2024-09-17T22:31:02.1633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,271.17*5B
2024-09-17T22:31:03.1632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,270.93*50
2024-09-17T22:31:04.1630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,270.70*5B
2024-09-17T22:31:05.1627658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,270.74*59
2024-09-17T22:31:06.1624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,270.98*79
2024-09-17T22:31:07.1623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,271.13*7C
2024-09-17T22:31:08.1622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,271.21*79
2024-09-17T22:31:09.1682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,271.43*51
2024-09-17T22:31:10.1679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,271.56*5F
2024-09-17T22:31:11.1677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,271.35*7A
2024-09-17T22:31:12.1676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,271.03*53
2024-09-17T22:31:13.1674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,271.03*5C
2024-09-17T22:31:14.1672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,271.22*51
2024-09-17T22:31:15.1669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,271.36*7F
2024-09-17T22:31:16.1667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,271.46*7E
2024-09-17T22:31:17.1665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,271.57*7A
2024-09-17T22:31:18.1663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,271.59*5E
2024-09-17T22:31:19.1662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,271.48*5D
2024-09-17T22:31:20.1660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,271.36*58
2024-09-17T22:31:21.1657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,271.22*5F
2024-09-17T22:31:22.1656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,271.11*78
2024-09-17T22:31:23.1653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,271.20*7B
2024-09-17T22:31:24.1651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,271.51*7D
2024-09-17T22:31:25.1649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,271.70*53
2024-09-17T22:31:26.1684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,271.51*79
2024-09-17T22:31:27.1681831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,271.24*75
2024-09-17T22:31:28.1679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,271.18*7E
2024-09-17T22:31:29.1676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,271.16*51
2024-09-17T22:31:30.1675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,271.06*55
2024-09-17T22:31:31.1675214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,271.09*57
2024-09-17T22:31:32.1673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,271.23*7B
2024-09-17T22:31:33.1671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,271.28*73
2024-09-17T22:31:34.1669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,271.14*79
2024-09-17T22:31:35.1667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,270.85*54
2024-09-17T22:31:36.1665069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,270.61*58
2024-09-17T22:31:37.1664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,270.62*58
2024-09-17T22:31:38.1662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,270.80*5B
2024-09-17T22:31:39.1657877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,270.94*72
2024-09-17T22:31:40.1685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,271.03*71
2024-09-17T22:31:41.1685109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,271.11*7A
2024-09-17T22:31:42.1683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,271.13*75
2024-09-17T22:31:43.1681691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,270.91*56
2024-09-17T22:31:44.1678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,270.63*5B
2024-09-17T22:31:45.1676909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,270.66*54
2024-09-17T22:31:46.1674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,270.93*76
2024-09-17T22:31:47.1672588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,271.05*7B
2024-09-17T22:31:48.1670694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,270.90*7A
2024-09-17T22:31:49.1669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,270.76*5F
2024-09-17T22:31:50.1666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,270.80*5D
2024-09-17T22:31:51.1596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,270.79*58
2024-09-17T22:31:52.1751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,270.88*7E
2024-09-17T22:31:53.1784009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,271.10*71
2024-09-17T22:31:54.1747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,271.29*79
2024-09-17T22:31:55.1745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,271.37*70
2024-09-17T22:31:56.1621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,271.27*70
2024-09-17T22:31:57.1672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,271.06*5F
2024-09-17T22:31:58.1729404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,271.05*52
2024-09-17T22:31:59.1727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,271.14*59
2024-09-17T22:32:00.1725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,271.09*74
2024-09-17T22:32:01.1723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,271.09*72
2024-09-17T22:32:02.1721218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,271.21*7E
2024-09-17T22:32:03.1719710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,271.43*7C
2024-09-17T22:32:04.1717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,271.65*5C
2024-09-17T22:32:05.1715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,271.56*55
2024-09-17T22:32:06.1733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,271.28*5D
2024-09-17T22:32:07.1732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,271.23*58
2024-09-17T22:32:08.1729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,271.35*76
2024-09-17T22:32:09.1726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,271.41*7F
2024-09-17T22:32:10.1726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,271.39*76
2024-09-17T22:32:11.1723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,271.25*7B
2024-09-17T22:32:12.1721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,271.12*55
2024-09-17T22:32:13.1719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,271.13*52
2024-09-17T22:32:14.1718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,271.20*53
2024-09-17T22:32:15.1715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,271.32*73
2024-09-17T22:32:16.1713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,271.52*70
2024-09-17T22:32:17.1711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,271.67*73
2024-09-17T22:32:18.1709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,271.46*5F
2024-09-17T22:32:19.1706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,270.97*51
2024-09-17T22:32:20.1706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,270.68*5D
2024-09-17T22:32:21.1703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,270.72*5B
2024-09-17T22:32:22.1701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,271.00*7C
2024-09-17T22:32:23.1719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,271.35*7C
2024-09-17T22:32:24.1716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,271.47*5E
2024-09-17T22:32:25.1714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,271.33*55
2024-09-17T22:32:26.1713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,271.14*52
2024-09-17T22:32:27.1631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,271.02*53
2024-09-17T22:32:28.1630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,270.97*57
2024-09-17T22:32:29.1689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,270.94*58
2024-09-17T22:32:30.1687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,270.99*7F
2024-09-17T22:32:31.1686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,271.09*7C
2024-09-17T22:32:32.1683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,271.12*78
2024-09-17T22:32:33.1681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,271.14*50
2024-09-17T22:32:34.1680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,271.17*55
2024-09-17T22:32:35.1677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,271.20*52
2024-09-17T22:32:36.1675036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,271.18*7E
2024-09-17T22:32:37.1673677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,271.09*7C
2024-09-17T22:32:38.1671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,270.99*76
2024-09-17T22:32:39.1669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,270.94*57
2024-09-17T22:32:40.1667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,270.96*56
2024-09-17T22:32:41.1665625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,270.96*50
2024-09-17T22:32:42.1663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,271.00*78
2024-09-17T22:32:43.1662070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,270.99*7F
2024-09-17T22:32:44.1659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,270.91*7B
2024-09-17T22:32:45.1657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,270.92*77
2024-09-17T22:32:46.1659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,270.95*72
2024-09-17T22:32:47.1657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,270.81*5F
2024-09-17T22:32:48.1709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,270.47*5F
2024-09-17T22:32:49.1611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,270.12*5C
2024-09-17T22:32:50.1608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,270.01*5B
2024-09-17T22:32:51.1761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,270.07*72
2024-09-17T22:32:52.1760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,270.13*73
2024-09-17T22:32:53.1757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,270.25*79
2024-09-17T22:32:54.1633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,270.39*53
2024-09-17T22:32:55.1632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,270.26*52
2024-09-17T22:32:56.1630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,269.81*51
2024-09-17T22:32:57.1628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,269.44*5C
2024-09-17T22:32:58.1626262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,269.32*57
2024-09-17T22:32:59.1624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,269.34*7F
2024-09-17T22:33:00.1622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,269.40*7E
2024-09-17T22:33:01.1661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,269.48*7D
2024-09-17T22:33:02.1659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,269.38*7D
2024-09-17T22:33:03.1657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,269.05*53
2024-09-17T22:33:04.1655618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,268.82*59
2024-09-17T22:33:05.1693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,268.90*50
2024-09-17T22:33:06.1712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,269.09*78
2024-09-17T22:33:07.1710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,269.17*73
2024-09-17T22:33:08.1707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,269.17*73
2024-09-17T22:33:09.1706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,269.00*75
2024-09-17T22:33:10.1703573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,268.74*5A
2024-09-17T22:33:11.1702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,268.69*79
2024-09-17T22:33:12.1700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,268.83*73
2024-09-17T22:33:13.1698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,268.90*73
2024-09-17T22:33:14.1696420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,268.85*56
2024-09-17T22:33:15.1694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,268.78*55
2024-09-17T22:33:16.1692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,268.78*52
2024-09-17T22:33:17.1724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,268.92*77
2024-09-17T22:33:18.1722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,269.08*7B
2024-09-17T22:33:19.1721114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,268.94*7C
2024-09-17T22:33:20.1718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,268.66*5F
2024-09-17T22:33:21.1736737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,268.54*5F
2024-09-17T22:33:22.1733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,268.55*58
2024-09-17T22:33:23.1733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,268.71*7A
2024-09-17T22:33:24.1730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,268.89*7F
2024-09-17T22:33:25.1728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,268.86*77
2024-09-17T22:33:26.1726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,268.75*53
2024-09-17T22:33:27.1724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,268.79*5E
2024-09-17T22:33:28.1748714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,268.96*74
2024-09-17T22:33:29.1746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,269.01*7E
2024-09-17T22:33:30.1744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,268.74*59
2024-09-17T22:33:31.1742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,268.49*5F
2024-09-17T22:33:32.1740538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,268.63*5B
2024-09-17T22:33:33.1738629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,268.85*7B
2024-09-17T22:33:34.1736966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,268.84*79
2024-09-17T22:33:35.1734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,268.78*59
2024-09-17T22:33:36.1732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,268.86*58
2024-09-17T22:33:37.1730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,269.06*78
2024-09-17T22:33:38.1729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,269.21*79
2024-09-17T22:33:39.1726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,269.26*76
2024-09-17T22:33:40.1724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,269.14*5A
2024-09-17T22:33:41.1722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,268.90*50
2024-09-17T22:33:42.1720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,268.76*5A
2024-09-17T22:33:43.1743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,268.89*72
2024-09-17T22:33:44.1741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,269.22*74
2024-09-17T22:33:45.1739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,269.45*70
2024-09-17T22:33:46.1737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,269.49*5D
2024-09-17T22:33:47.1734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,269.47*52
2024-09-17T22:33:48.1753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,269.39*5C
2024-09-17T22:33:49.1731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,269.35*73
2024-09-17T22:33:50.1729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,269.38*76
2024-09-17T22:33:51.1727420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,269.49*7F
2024-09-17T22:33:52.1724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,269.64*5A
2024-09-17T22:33:53.1724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,269.54*5D
2024-09-17T22:33:54.1721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,269.23*5F
2024-09-17T22:33:55.1720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,269.17*52
2024-09-17T22:33:56.1716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,269.36*75
2024-09-17T22:33:57.1715152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,269.57*73
2024-09-17T22:33:58.1713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,269.74*7A
2024-09-17T22:33:59.1711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,269.82*50
2024-09-17T22:34:00.1606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,269.72*50
2024-09-17T22:34:01.1642557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,269.45*5C
2024-09-17T22:34:02.1640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,269.15*54
2024-09-17T22:34:03.1638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,269.09*79
2024-09-17T22:34:04.1636412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,269.25*77
2024-09-17T22:34:05.1634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,269.46*75
2024-09-17T22:34:06.1650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,269.56*5F
2024-09-17T22:34:07.1648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,269.43*59
2024-09-17T22:34:08.1646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,269.21*59
2024-09-17T22:34:09.1668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,269.02*56
2024-09-17T22:34:10.1665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,269.05*50
2024-09-17T22:34:11.1664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,269.16*77
2024-09-17T22:34:12.1662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,269.19*74
2024-09-17T22:34:13.1659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,269.11*70
2024-09-17T22:34:14.1658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,268.95*52
2024-09-17T22:34:15.1655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,268.87*53
2024-09-17T22:34:16.1654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,268.97*5E
2024-09-17T22:34:17.1652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,269.08*7B
2024-09-17T22:34:18.1651028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,269.08*7E
2024-09-17T22:34:19.1648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,268.96*53
2024-09-17T22:34:20.1647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,268.73*52
2024-09-17T22:34:21.1691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.93,268.51*57
2024-09-17T22:34:22.1688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,268.51*5F
2024-09-17T22:34:23.1769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,268.76*79
2024-09-17T22:34:24.1767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.94,269.03*7D
2024-09-17T22:34:25.1641787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,269.23*74
2024-09-17T22:34:26.1640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,269.25*5D
2024-09-17T22:34:27.1640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.64,268.96*5B
2024-09-17T22:34:28.1636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,268.80*5D
2024-09-17T22:34:29.1634457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,268.90*7F
2024-09-17T22:34:30.1632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,268.96*77
2024-09-17T22:34:31.1630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,269.10*7F
2024-09-17T22:34:32.1628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,269.33*77
2024-09-17T22:34:33.1629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,269.46*5E
2024-09-17T22:34:34.1627790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,269.38*56
2024-09-17T22:34:35.1626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,269.23*5F
2024-09-17T22:34:36.1623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,269.20*58
2024-09-17T22:34:37.1622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,269.27*78
2024-09-17T22:34:38.1775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,269.34*7F
2024-09-17T22:34:39.1777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,269.36*7C
2024-09-17T22:34:40.1618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,269.43*54
2024-09-17T22:34:41.1651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,269.49*51
2024-09-17T22:34:42.1648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,269.60*75
2024-09-17T22:34:43.1685309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,269.67*76
2024-09-17T22:34:44.1681266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,269.50*59
2024-09-17T22:34:45.1683568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,269.17*54
2024-09-17T22:34:46.1679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,269.07*54
2024-09-17T22:34:47.1677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,269.22*74
2024-09-17T22:34:48.1698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,269.47*74
2024-09-17T22:34:49.1696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,269.62*7C
2024-09-17T22:34:50.1696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,269.50*70
2024-09-17T22:34:51.1768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,269.24*5B
2024-09-17T22:34:52.1690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,269.13*5E
2024-09-17T22:34:53.1718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,269.22*54
2024-09-17T22:34:54.1716264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,269.26*7A
2024-09-17T22:34:55.1715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,269.07*7B
2024-09-17T22:34:56.1711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,268.84*5C
2024-09-17T22:34:57.1709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.63,268.73*5F
2024-09-17T22:34:58.1707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.80,268.76*5C
2024-09-17T22:34:59.1743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,268.94*7C
2024-09-17T22:35:00.1741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.94,269.24*7F
2024-09-17T22:35:01.1740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,269.22*7B
2024-09-17T22:35:02.1737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,268.84*5B
2024-09-17T22:35:03.1755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.78,268.53*5C
2024-09-17T22:35:04.1667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.03,268.46*5B
2024-09-17T22:35:05.1666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,268.49*7C
2024-09-17T22:35:06.1663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.81,268.63*76
2024-09-17T22:35:07.1661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.06,268.84*73
2024-09-17T22:35:08.1659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,269.04*5D
2024-09-17T22:35:09.1700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,269.15*5F
2024-09-17T22:35:10.1657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,269.07*56
2024-09-17T22:35:11.1653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,268.90*55
2024-09-17T22:35:12.1732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,268.97*50
2024-09-17T22:35:13.1730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,269.21*7C
2024-09-17T22:35:14.1730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,269.40*7B
2024-09-17T22:35:15.1726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,269.53*78
2024-09-17T22:35:16.1724256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,269.43*76
2024-09-17T22:35:17.1723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,269.16*54
2024-09-17T22:35:18.1720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,269.13*51
2024-09-17T22:35:19.1719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,269.34*5C
2024-09-17T22:35:20.1716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,269.50*74
2024-09-17T22:35:21.1715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,269.50*75
2024-09-17T22:35:22.1713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,269.40*71
2024-09-17T22:35:23.1710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,269.43*59
2024-09-17T22:35:24.1709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,269.62*58
2024-09-17T22:35:25.1742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,269.68*78
2024-09-17T22:35:26.1740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,269.50*51
2024-09-17T22:35:27.1738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,269.24*5D
2024-09-17T22:35:28.1736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,269.04*5F
2024-09-17T22:35:29.1734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,269.07*5A
2024-09-17T22:35:30.1732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,269.30*70
2024-09-17T22:35:31.1730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.01,269.52*70
2024-09-17T22:35:32.1729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,269.55*72
2024-09-17T22:35:33.1726165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,269.43*57
2024-09-17T22:35:34.1724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,269.27*5E
2024-09-17T22:35:35.1747001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,269.25*58
2024-09-17T22:35:36.1720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,269.38*7E
2024-09-17T22:35:37.1741680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,269.37*79
2024-09-17T22:35:38.1625948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,269.32*5E
2024-09-17T22:35:39.1624300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,269.41*5C
2024-09-17T22:35:40.1777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,269.59*7E
2024-09-17T22:35:41.1775937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,269.73*7B
2024-09-17T22:35:42.1774403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,269.48*7C
2024-09-17T22:35:43.1615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,269.11*5D
2024-09-17T22:35:44.1613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.54,268.86*59
2024-09-17T22:35:45.1644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,268.64*50
2024-09-17T22:35:46.1642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,268.78*7B
2024-09-17T22:35:47.1640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.78,269.25*7F
2024-09-17T22:35:48.1641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.89,269.59*7C
2024-09-17T22:35:49.1639867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,269.55*76
2024-09-17T22:35:50.1638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.04,269.28*55
2024-09-17T22:35:51.1636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.71,269.12*59
2024-09-17T22:35:52.1633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,269.08*5B
2024-09-17T22:35:53.1726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,269.08*71
2024-09-17T22:35:54.1723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,269.11*75
2024-09-17T22:35:55.1721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,269.25*70
2024-09-17T22:35:56.1720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,269.42*5D
2024-09-17T22:35:57.1661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,269.44*58
2024-09-17T22:35:58.1659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,269.33*57
2024-09-17T22:35:59.1657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,269.18*5C
2024-09-17T22:36:00.1656937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,269.04*75
2024-09-17T22:36:01.1680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,269.09*7C
2024-09-17T22:36:02.1677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,269.32*73
2024-09-17T22:36:03.1674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,269.43*7B
2024-09-17T22:36:04.1674752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,269.41*72
2024-09-17T22:36:05.1672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,269.38*5B
2024-09-17T22:36:06.1670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,269.29*52
2024-09-17T22:36:07.1668695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,269.15*53
2024-09-17T22:36:08.1696723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,269.06*70
2024-09-17T22:36:09.1694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,269.14*7A
2024-09-17T22:36:10.1691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,269.19*7B
2024-09-17T22:36:11.1689621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,269.05*5D
2024-09-17T22:36:12.1714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,268.81*52
2024-09-17T22:36:13.1712440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,268.69*5F
2024-09-17T22:36:14.1710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,268.77*7D
2024-09-17T22:36:15.1708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.67,269.03*76
2024-09-17T22:36:16.1732471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,269.26*77
2024-09-17T22:36:17.1704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,269.28*55
2024-09-17T22:36:18.1702944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.19,269.07*57
2024-09-17T22:36:19.1700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.76,268.88*59
2024-09-17T22:36:20.1768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,268.83*52
2024-09-17T22:36:21.1648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,268.80*79
2024-09-17T22:36:22.1646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,268.86*74
2024-09-17T22:36:23.1644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,268.98*7B
2024-09-17T22:36:24.1676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,269.11*52
2024-09-17T22:36:25.1674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,269.24*74
2024-09-17T22:36:26.1671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,269.18*56
2024-09-17T22:36:27.1669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,269.01*50
2024-09-17T22:36:28.1667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,269.01*56
2024-09-17T22:36:29.1665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,269.18*77
2024-09-17T22:36:30.1664263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,269.27*75
2024-09-17T22:36:31.1661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,269.13*78
2024-09-17T22:36:32.1660581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,268.90*58
2024-09-17T22:36:33.1658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,268.83*52
2024-09-17T22:36:34.1655760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,268.91*54
2024-09-17T22:36:35.1653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,268.98*76
2024-09-17T22:36:36.1652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,269.00*75
2024-09-17T22:36:37.1649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,269.03*7A
2024-09-17T22:36:38.1648476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,269.14*56
2024-09-17T22:36:39.1646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,269.21*52
2024-09-17T22:36:40.1662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,269.23*59
2024-09-17T22:36:41.1660894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,269.22*75
2024-09-17T22:36:42.1658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,269.12*75
2024-09-17T22:36:43.1656759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,268.96*53
2024-09-17T22:36:44.1655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,268.97*55
2024-09-17T22:36:45.1652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,269.23*7F
2024-09-17T22:36:46.1650887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,269.41*71
2024-09-17T22:36:47.1648691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,269.30*73
2024-09-17T22:36:48.1688999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,269.14*5F
2024-09-17T22:36:49.1686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,269.13*54
2024-09-17T22:36:50.1684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,269.12*5F
2024-09-17T22:36:51.1682617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,268.99*73
2024-09-17T22:36:52.1680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,268.78*75
2024-09-17T22:36:53.1677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,268.74*5C
2024-09-17T22:36:54.1676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,269.07*51
2024-09-17T22:36:55.1674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,269.49*76
2024-09-17T22:36:56.1672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,269.72*7E
2024-09-17T22:36:57.1709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,269.49*7C
2024-09-17T22:36:58.1766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,269.00*5B
2024-09-17T22:36:59.1764848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,268.74*5F
2024-09-17T22:37:00.1762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,268.83*5E
2024-09-17T22:37:01.1760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,269.05*77
2024-09-17T22:37:02.1758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,269.16*76
2024-09-17T22:37:03.1791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,269.17*7D
2024-09-17T22:37:04.1758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,269.22*52
2024-09-17T22:37:05.1755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,269.35*5A
2024-09-17T22:37:06.1754148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,269.46*5F
2024-09-17T22:37:07.1752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,269.39*71
2024-09-17T22:37:08.1809909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,269.28*7A
2024-09-17T22:37:09.1651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,269.35*5D
2024-09-17T22:37:10.1649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,269.46*5A
2024-09-17T22:37:11.1646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,269.55*59
2024-09-17T22:37:12.1645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,269.60*74
2024-09-17T22:37:13.1643064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,269.51*75
2024-09-17T22:37:14.1642016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,269.45*75
2024-09-17T22:37:15.1638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,269.53*59
2024-09-17T22:37:16.1637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,269.62*5C
2024-09-17T22:37:17.1635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,269.67*76
2024-09-17T22:37:18.1788124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,269.72*7D
2024-09-17T22:37:19.1786758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,269.67*71
2024-09-17T22:37:20.1655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,269.66*5A
2024-09-17T22:37:21.1677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,269.82*50
2024-09-17T22:37:22.1718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,269.90*5A
2024-09-17T22:37:23.1716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,269.79*7E
2024-09-17T22:37:24.1762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,269.61*72
2024-09-17T22:37:25.1761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,269.46*5D
2024-09-17T22:37:26.1759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,269.35*51
2024-09-17T22:37:27.1757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,269.36*54
2024-09-17T22:37:28.1801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,269.55*75
2024-09-17T22:37:29.1782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,269.76*74
2024-09-17T22:37:30.1648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,269.69*79
2024-09-17T22:37:31.1647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,269.58*74
2024-09-17T22:37:32.1645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,269.61*55
2024-09-17T22:37:33.1642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,269.41*5E
2024-09-17T22:37:34.1640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,269.02*53
2024-09-17T22:37:35.1639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,268.82*70
2024-09-17T22:37:36.1793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,268.92*7A
2024-09-17T22:37:37.1791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,269.16*74
2024-09-17T22:37:38.1790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,269.33*7B
2024-09-17T22:37:39.1631005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,269.28*58
2024-09-17T22:37:40.1629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,268.93*5C
2024-09-17T22:37:41.1627293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,268.69*53
2024-09-17T22:37:42.1625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,268.83*55
2024-09-17T22:37:43.1779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,269.09*7D
2024-09-17T22:37:44.1777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.21,269.27*78
2024-09-17T22:37:45.1774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,269.24*74
2024-09-17T22:37:46.1662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.29,268.89*70
2024-09-17T22:37:47.1703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.12,268.54*50
2024-09-17T22:37:48.1701985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,268.59*50
2024-09-17T22:37:49.1700085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.73,268.96*74
2024-09-17T22:37:50.1697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.47,269.18*7F
2024-09-17T22:37:51.1696451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,269.05*77
2024-09-17T22:37:52.1694061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.72,268.85*55
2024-09-17T22:37:53.1691355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,268.67*54
2024-09-17T22:37:54.1693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,268.61*5B
2024-09-17T22:37:55.1691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,268.72*72
2024-09-17T22:37:56.1689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,268.88*78
2024-09-17T22:37:57.1686953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,268.99*7A
2024-09-17T22:37:58.1685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,269.08*53
2024-09-17T22:37:59.1682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.50,269.13*5F
2024-09-17T22:38:00.1681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,269.12*58
2024-09-17T22:38:01.1679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,269.04*5D
2024-09-17T22:38:02.1732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,268.98*7E
2024-09-17T22:38:03.1730392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,269.02*7D
2024-09-17T22:38:04.1728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,269.23*76
2024-09-17T22:38:05.1726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,269.51*76
2024-09-17T22:38:06.1724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,269.56*78
2024-09-17T22:38:07.1721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,269.26*58
2024-09-17T22:38:08.1737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,269.02*55
2024-09-17T22:38:09.1736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,269.10*5A
2024-09-17T22:38:10.1734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,269.30*7E
2024-09-17T22:38:11.1733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,269.49*70
2024-09-17T22:38:12.1731150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,269.63*77
2024-09-17T22:38:13.1728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,269.54*5D
2024-09-17T22:38:14.1726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,269.25*5F
2024-09-17T22:38:15.1724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,269.13*5A
2024-09-17T22:38:16.1722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,269.24*70
2024-09-17T22:38:17.1720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,269.33*75
2024-09-17T22:38:18.1719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,269.39*70
2024-09-17T22:38:19.1716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,269.57*7F
2024-09-17T22:38:20.1715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,269.72*73
2024-09-17T22:38:21.1713357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,269.59*53
2024-09-17T22:38:22.1710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,269.33*5E
2024-09-17T22:38:23.1708978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,269.23*56
2024-09-17T22:38:24.1707520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,269.41*75
2024-09-17T22:38:25.1704737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,269.62*74
2024-09-17T22:38:26.1739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,269.58*70
2024-09-17T22:38:27.1737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,269.37*5B
2024-09-17T22:38:28.1735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,269.23*5F
2024-09-17T22:38:29.1733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,269.23*5E
2024-09-17T22:38:30.1731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,269.34*79
2024-09-17T22:38:31.1729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,269.39*71
2024-09-17T22:38:32.1727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,269.30*74
2024-09-17T22:38:33.1725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,269.17*5F
2024-09-17T22:38:34.1760082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,269.09*5F
2024-09-17T22:38:35.1721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,269.08*5F
2024-09-17T22:38:36.1719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,269.17*75
2024-09-17T22:38:37.1717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,269.23*7F
2024-09-17T22:38:38.1715713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,269.19*76
2024-09-17T22:38:39.1714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,269.01*58
2024-09-17T22:38:40.1711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,268.86*50
2024-09-17T22:38:41.1710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,268.82*5A
2024-09-17T22:38:42.1708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,268.94*7F
2024-09-17T22:38:43.1705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,269.09*78
2024-09-17T22:38:44.1703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,269.07*72
2024-09-17T22:38:45.1702284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,268.91*50
2024-09-17T22:38:46.1699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,268.80*54
2024-09-17T22:38:47.1698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,268.85*7B
2024-09-17T22:38:48.1695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,269.01*74
2024-09-17T22:38:49.1693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,269.16*74
2024-09-17T22:38:50.1690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,269.05*72
2024-09-17T22:38:51.1776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,268.95*54
2024-09-17T22:38:52.1659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,268.89*54
2024-09-17T22:38:53.1657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,268.80*54
2024-09-17T22:38:54.1654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,268.81*7D
2024-09-17T22:38:55.1653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,268.92*72
2024-09-17T22:38:56.1651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,268.93*73
2024-09-17T22:38:57.1650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,268.90*7B
2024-09-17T22:38:58.1647522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,268.93*58
2024-09-17T22:38:59.1645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,269.13*7B
2024-09-17T22:39:00.1799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,269.27*70
2024-09-17T22:39:01.1797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,269.20*73
2024-09-17T22:39:02.1639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,269.03*58
2024-09-17T22:39:03.1638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,268.86*53
2024-09-17T22:39:04.1636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,268.70*5D
2024-09-17T22:39:05.1789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,268.85*7B
2024-09-17T22:39:06.1787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,269.26*70
2024-09-17T22:39:07.1651214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,269.59*7A
2024-09-17T22:39:08.1649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,269.59*7A
2024-09-17T22:39:09.1647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,269.30*58
2024-09-17T22:39:10.1645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,268.93*5A
2024-09-17T22:39:11.1643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,268.65*56
2024-09-17T22:39:12.1641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,268.64*52
2024-09-17T22:39:13.1795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,268.99*7F
2024-09-17T22:39:14.1793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,269.34*7F
2024-09-17T22:39:15.1792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,269.49*73
2024-09-17T22:39:16.1633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,269.50*55
2024-09-17T22:39:17.1631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,269.36*5E
2024-09-17T22:39:18.1660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,269.29*57
2024-09-17T22:39:19.1659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,269.42*76
2024-09-17T22:39:20.1657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,269.49*72
2024-09-17T22:39:21.1655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,269.38*70
2024-09-17T22:39:22.1653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,269.29*5B
2024-09-17T22:39:23.1652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,269.28*5E
2024-09-17T22:39:24.1669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,269.27*5C
2024-09-17T22:39:25.1667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,269.35*73
2024-09-17T22:39:26.1664893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,269.40*76
2024-09-17T22:39:27.1662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,269.28*7C
2024-09-17T22:39:28.1660960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,269.25*79
2024-09-17T22:39:29.1658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,269.46*76
2024-09-17T22:39:30.1656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,269.59*78
2024-09-17T22:39:31.1654806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,269.49*58
2024-09-17T22:39:32.1653238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,269.32*53
2024-09-17T22:39:33.1650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,269.09*51
2024-09-17T22:39:34.1648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,269.00*78
2024-09-17T22:39:35.1803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,269.23*70
2024-09-17T22:39:36.1800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,269.58*78
2024-09-17T22:39:37.1799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,269.62*71
2024-09-17T22:39:38.1641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,269.32*71
2024-09-17T22:39:39.1637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,269.05*5F
2024-09-17T22:39:40.1637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,268.99*58
2024-09-17T22:39:41.1791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,269.00*77
2024-09-17T22:39:42.1789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,269.27*76
2024-09-17T22:39:43.1787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,269.62*70
2024-09-17T22:39:44.1784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,269.69*5B
2024-09-17T22:39:45.1627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,269.55*59
2024-09-17T22:39:46.1781063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,269.36*56
2024-09-17T22:39:47.1667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,269.22*7E
2024-09-17T22:39:48.1734266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,269.24*77
2024-09-17T22:39:49.1732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,269.30*70
2024-09-17T22:39:50.1729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,269.25*70
2024-09-17T22:39:51.1727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,269.23*5A
2024-09-17T22:39:52.1725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,269.40*59
2024-09-17T22:39:53.1723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,269.55*7C
2024-09-17T22:39:54.1721922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,269.43*7B
2024-09-17T22:39:55.1752826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,269.29*55
2024-09-17T22:39:56.1750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,269.22*57
2024-09-17T22:39:57.1748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,269.11*57
2024-09-17T22:39:58.1746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,269.08*7C
2024-09-17T22:39:59.1745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,269.16*7A
2024-09-17T22:40:00.1743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,269.24*79
2024-09-17T22:40:01.1741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,269.29*5C
2024-09-17T22:40:02.1738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,269.28*54
2024-09-17T22:40:03.1737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,269.16*5B
2024-09-17T22:40:04.1735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,268.98*54
2024-09-17T22:40:05.1733517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,268.86*7E
2024-09-17T22:40:06.1732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,268.97*79
2024-09-17T22:40:07.1729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,269.25*76
2024-09-17T22:40:08.1727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,269.35*7E
2024-09-17T22:40:09.1725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,269.17*50
2024-09-17T22:40:10.1723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,269.01*51
2024-09-17T22:40:11.1721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,268.97*5F
2024-09-17T22:40:12.1744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,269.07*7D
2024-09-17T22:40:13.1742532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,269.23*74
2024-09-17T22:40:14.1741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,269.26*76
2024-09-17T22:40:15.1738802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,269.18*57
2024-09-17T22:40:16.1736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,269.07*54
2024-09-17T22:40:17.1735358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,268.92*58
2024-09-17T22:40:18.1732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,268.78*56
2024-09-17T22:40:19.1731171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,268.77*7C
2024-09-17T22:40:20.1788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,268.94*7C
2024-09-17T22:40:21.1787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,269.03*73
2024-09-17T22:40:22.1784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,268.95*54
2024-09-17T22:40:23.1782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,268.90*52
2024-09-17T22:40:24.1780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,269.09*73
2024-09-17T22:40:25.1778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,269.27*70
2024-09-17T22:40:26.1777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,269.15*53
2024-09-17T22:40:27.1776017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,268.93*55
2024-09-17T22:40:28.1638403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,268.85*52
2024-09-17T22:40:29.1670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,268.77*72
2024-09-17T22:40:30.1667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,268.68*78
2024-09-17T22:40:31.1666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,268.69*5C
2024-09-17T22:40:32.1664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,268.92*5D
2024-09-17T22:40:33.1661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,269.19*77
2024-09-17T22:40:34.1660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,269.22*78
2024-09-17T22:40:35.1657745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,269.15*73
2024-09-17T22:40:36.1747094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,269.11*5C
2024-09-17T22:40:37.1745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,269.04*59
2024-09-17T22:40:38.1780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,268.94*59
2024-09-17T22:40:39.1778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,268.95*74
2024-09-17T22:40:40.1776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,269.13*72
2024-09-17T22:40:41.1774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,269.30*71
2024-09-17T22:40:42.1772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,269.36*7D
2024-09-17T22:40:43.1771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,269.23*57
2024-09-17T22:40:44.1821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,268.97*53
2024-09-17T22:40:45.1765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,268.80*50
2024-09-17T22:40:46.1764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,268.85*76
2024-09-17T22:40:47.1762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,269.18*7E
2024-09-17T22:40:48.1761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.89,269.64*78
2024-09-17T22:40:49.1759176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,269.83*76
2024-09-17T22:40:50.1794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,269.65*5C
2024-09-17T22:40:51.1683026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.53,269.23*57
2024-09-17T22:40:52.1680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,268.86*57
2024-09-17T22:40:53.1678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,268.89*77
2024-09-17T22:40:54.1678242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.85,269.15*7D
2024-09-17T22:40:55.1674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.86,269.33*71
2024-09-17T22:40:56.1672483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,269.55*72
2024-09-17T22:40:57.1671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,269.66*77
2024-09-17T22:40:58.1668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,269.48*5E
2024-09-17T22:40:59.1666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,269.30*50
2024-09-17T22:41:00.1664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,269.26*7B
2024-09-17T22:41:01.1664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,269.36*76
2024-09-17T22:41:02.1661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,269.44*73
2024-09-17T22:41:03.1659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,269.44*7D
2024-09-17T22:41:04.1659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,269.33*57
2024-09-17T22:41:05.1657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,269.21*53
2024-09-17T22:41:06.1655678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,269.29*56
2024-09-17T22:41:07.1672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,269.46*7A
2024-09-17T22:41:08.1671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.45,269.48*70
2024-09-17T22:41:09.1701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,269.31*73
2024-09-17T22:41:10.1699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,269.12*50
2024-09-17T22:41:11.1697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,269.00*5C
2024-09-17T22:41:12.1696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,268.97*58
2024-09-17T22:41:13.1694036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,269.04*7D
2024-09-17T22:41:14.1693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.85,269.18*71
2024-09-17T22:41:15.1690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,269.27*75
2024-09-17T22:41:16.1688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,269.31*73
2024-09-17T22:41:17.1686064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,269.27*5A
2024-09-17T22:41:18.1684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,269.14*55
2024-09-17T22:41:19.1682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,269.26*74
2024-09-17T22:41:20.1679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,269.61*7A
2024-09-17T22:41:21.1678185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,270.00*75
2024-09-17T22:41:22.1676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,270.59*77
2024-09-17T22:41:23.1673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,271.21*7F
2024-09-17T22:41:24.1672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,271.69*51
2024-09-17T22:41:25.1670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,272.18*56
2024-09-17T22:41:26.1668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,272.83*53
2024-09-17T22:41:27.1665867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,273.74*77
2024-09-17T22:41:28.1664337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,274.80*79
2024-09-17T22:41:29.1662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,275.76*7F
2024-09-17T22:41:30.1661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,276.70*56
2024-09-17T22:41:31.1657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,277.81*5E
2024-09-17T22:41:32.1682420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,278.99*59
2024-09-17T22:41:33.1679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,280.22*77
2024-09-17T22:41:34.1677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.32,281.57*74
2024-09-17T22:41:35.1676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,282.96*7D
2024-09-17T22:41:36.1674088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,284.22*52
2024-09-17T22:41:37.1723008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.48,285.49*5F
2024-09-17T22:41:38.1720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,286.93*59
2024-09-17T22:41:39.1718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,288.51*76
2024-09-17T22:41:40.1716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,290.14*73
2024-09-17T22:41:41.1714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,291.67*7A
2024-09-17T22:41:42.1752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,293.19*7C
2024-09-17T22:41:43.1808855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,294.93*76
2024-09-17T22:41:44.1650588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,296.77*5B
2024-09-17T22:41:45.1648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,298.41*5D
2024-09-17T22:41:46.1646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,299.92*54
2024-09-17T22:41:47.1645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,301.58*56
2024-09-17T22:41:48.1798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,303.42*7D
2024-09-17T22:41:49.1796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,305.24*71
2024-09-17T22:41:50.1794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,306.93*72
2024-09-17T22:41:51.1792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,308.57*76
2024-09-17T22:41:52.1791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,310.38*59
2024-09-17T22:41:53.1789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,312.28*5C
2024-09-17T22:41:54.1787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,314.08*53
2024-09-17T22:41:55.1785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,315.82*59
2024-09-17T22:41:56.1783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,317.50*52
2024-09-17T22:41:57.1781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,319.26*7D
2024-09-17T22:41:58.1841281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,321.07*71
2024-09-17T22:41:59.1777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.02,322.94*70
2024-09-17T22:42:00.1775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.94,324.82*59
2024-09-17T22:42:01.1773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.65,326.76*56
2024-09-17T22:42:02.1770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.19,328.61*58
2024-09-17T22:42:03.1769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,330.36*7A
2024-09-17T22:42:04.1767728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.63,332.07*74
2024-09-17T22:42:05.1764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.27,333.74*72
2024-09-17T22:42:06.1762995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.37,335.40*53
2024-09-17T22:42:07.1761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.78,337.22*5F
2024-09-17T22:42:08.1778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.20,339.14*58
2024-09-17T22:42:09.1775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,340.81*55
2024-09-17T22:42:10.1774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,342.21*7F
2024-09-17T22:42:11.1771218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,343.49*79
2024-09-17T22:42:12.1769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,344.92*75
2024-09-17T22:42:13.1767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.99,346.58*5D
2024-09-17T22:42:14.1657461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.04,347.96*5B
2024-09-17T22:42:15.1654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.67,348.85*54
2024-09-17T22:42:16.1808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.50,349.55*7E
2024-09-17T22:42:17.1805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.59,350.22*7D
2024-09-17T22:42:18.1648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.44,350.99*52
2024-09-17T22:42:19.1645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.98,351.88*51
2024-09-17T22:42:20.1644155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,352.44*50
2024-09-17T22:42:21.1665623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,352.33*7D
2024-09-17T22:42:22.1692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.73,351.87*77
2024-09-17T22:42:23.1689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,351.67*7B
2024-09-17T22:42:24.1687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,351.77*70
2024-09-17T22:42:25.1653670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,351.83*53
2024-09-17T22:42:26.1651131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,351.90*5B
2024-09-17T22:42:27.1648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,352.05*5C
2024-09-17T22:42:28.1646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,352.32*7A
2024-09-17T22:42:29.1670360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,352.55*76
2024-09-17T22:42:30.1686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,352.58*56
2024-09-17T22:42:31.1684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,352.63*54
2024-09-17T22:42:32.1682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,352.67*72
2024-09-17T22:42:33.1679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,352.60*7A
2024-09-17T22:42:34.1677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,352.63*77
2024-09-17T22:42:35.1675656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,352.73*59
2024-09-17T22:42:36.1673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,352.81*53
2024-09-17T22:42:37.1670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,352.90*5C
2024-09-17T22:42:38.1707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,352.95*5C
2024-09-17T22:42:39.1704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,352.71*71
2024-09-17T22:42:40.1703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,352.27*7B
2024-09-17T22:42:41.1700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,351.87*7D
2024-09-17T22:42:42.1699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,351.47*76
2024-09-17T22:42:43.1742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,351.05*53
2024-09-17T22:42:44.1647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,350.70*51
2024-09-17T22:42:45.1644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,350.43*75
2024-09-17T22:42:46.1663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,350.06*55
2024-09-17T22:42:47.1661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,349.60*70
2024-09-17T22:42:48.1659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,349.31*72
2024-09-17T22:42:49.1657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,349.15*70
2024-09-17T22:42:50.1655010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,349.00*59
2024-09-17T22:42:51.1651522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,348.84*54
2024-09-17T22:42:52.1650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,348.62*5E
2024-09-17T22:42:53.1804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,348.39*7B
2024-09-17T22:42:54.1802031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,348.29*7A
2024-09-17T22:42:55.1800169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,348.32*7B
2024-09-17T22:42:56.1641316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,348.36*55
2024-09-17T22:42:57.1721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,348.16*5D
2024-09-17T22:42:58.1720129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,348.00*78
2024-09-17T22:42:59.1717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,347.99*73
2024-09-17T22:43:00.1715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,347.92*79
2024-09-17T22:43:01.1712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,347.93*75
2024-09-17T22:43:02.1739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,347.98*5B
2024-09-17T22:43:03.1738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,347.88*5D
2024-09-17T22:43:04.1735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,347.78*73
2024-09-17T22:43:05.1732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,347.77*7A
2024-09-17T22:43:06.1731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,347.60*79
2024-09-17T22:43:07.1730384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,347.45*7C
2024-09-17T22:43:08.1725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,347.54*5A
2024-09-17T22:43:09.1775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,347.71*54
2024-09-17T22:43:10.1774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,347.76*50
2024-09-17T22:43:11.1770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,347.76*78
2024-09-17T22:43:12.1768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,347.69*72
2024-09-17T22:43:13.1766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,347.50*72
2024-09-17T22:43:14.1765692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,347.37*79
2024-09-17T22:43:15.1761913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,347.27*52
2024-09-17T22:43:16.1759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,347.17*5C
2024-09-17T22:43:17.1757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,347.12*5B
2024-09-17T22:43:18.1754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,347.19*72
2024-09-17T22:43:19.1689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,347.55*54
2024-09-17T22:43:20.1778713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,347.81*53
2024-09-17T22:43:21.1656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,347.72*74
2024-09-17T22:43:22.1654374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,347.53*72
2024-09-17T22:43:23.1652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,347.35*7C
2024-09-17T22:43:24.1649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,347.27*73
2024-09-17T22:43:25.1648135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,347.41*51
2024-09-17T22:43:26.1646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,347.51*52
2024-09-17T22:43:27.1643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,347.35*52
2024-09-17T22:43:28.1797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,347.23*7F
2024-09-17T22:43:29.1639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,347.41*76
2024-09-17T22:43:30.1638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,347.61*53
2024-09-17T22:43:31.1635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,347.54*78
2024-09-17T22:43:32.1633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,347.16*70
2024-09-17T22:43:33.1654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,346.71*7A
2024-09-17T22:43:34.1653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,346.50*71
2024-09-17T22:43:35.1649978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,346.60*59
2024-09-17T22:43:36.1647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,346.76*5C
2024-09-17T22:43:37.1645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,346.79*5C
2024-09-17T22:43:38.1668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,346.66*78
2024-09-17T22:43:39.1641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,346.35*7C
2024-09-17T22:43:40.1795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,346.05*78
2024-09-17T22:43:41.1792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,346.06*70
2024-09-17T22:43:42.1633919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,346.16*53
2024-09-17T22:43:43.1632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,345.99*57
2024-09-17T22:43:44.1786525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,345.50*79
2024-09-17T22:43:45.1783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,345.14*7A
2024-09-17T22:43:46.1781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,345.48*7B
2024-09-17T22:43:47.1623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,346.00*50
2024-09-17T22:43:48.1621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,346.09*72
2024-09-17T22:43:49.1647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,345.96*70
2024-09-17T22:43:50.1643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,345.78*77
2024-09-17T22:43:51.1641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,345.54*7F
2024-09-17T22:43:52.1670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,345.38*79
2024-09-17T22:43:53.1668291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,345.36*56
2024-09-17T22:43:54.1666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,345.47*53
2024-09-17T22:43:55.1664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,345.67*79
2024-09-17T22:43:56.1662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,345.66*53
2024-09-17T22:43:57.1693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,345.36*7B
2024-09-17T22:43:58.1691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,345.10*75
2024-09-17T22:43:59.1690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,345.17*52
2024-09-17T22:44:00.1686837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,345.46*50
2024-09-17T22:44:01.1685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,345.61*5A
2024-09-17T22:44:02.1682916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,345.37*5F
2024-09-17T22:44:03.1723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.46,345.03*52
2024-09-17T22:44:04.1721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,344.99*71
2024-09-17T22:44:05.1719343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,345.15*54
2024-09-17T22:44:06.1623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,345.21*55
2024-09-17T22:44:07.1620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,345.21*5B
2024-09-17T22:44:08.1775106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,345.30*7F
2024-09-17T22:44:09.1654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,345.39*77
2024-09-17T22:44:10.1652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,345.53*78
2024-09-17T22:44:11.1650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,345.69*70
2024-09-17T22:44:12.1648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,345.76*59
2024-09-17T22:44:13.1645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,345.73*5E
2024-09-17T22:44:14.1643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,345.58*76
2024-09-17T22:44:15.1680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,345.63*73
2024-09-17T22:44:16.1638869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,345.96*71
2024-09-17T22:44:17.1673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,346.29*55
2024-09-17T22:44:18.1671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,346.38*5F
2024-09-17T22:44:19.1669295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,346.35*75
2024-09-17T22:44:20.1685632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,346.25*75
2024-09-17T22:44:21.1723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,346.10*74
2024-09-17T22:44:22.1719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,346.21*53
2024-09-17T22:44:23.1718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,346.58*5D
2024-09-17T22:44:24.1720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,346.81*5B
2024-09-17T22:44:25.1716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,346.80*71
2024-09-17T22:44:26.1712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,346.68*7D
2024-09-17T22:44:27.1709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,346.55*7C
2024-09-17T22:44:28.1707514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,346.60*7C
2024-09-17T22:44:29.1705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,346.84*5B
2024-09-17T22:44:30.1703650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,347.10*5D
2024-09-17T22:44:31.1700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,347.20*73
2024-09-17T22:44:32.1699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,347.06*5F
2024-09-17T22:44:33.1697184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,346.75*7F
2024-09-17T22:44:34.1694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,346.57*7A
2024-09-17T22:44:35.1693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,346.60*56
2024-09-17T22:44:36.1690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,346.77*51
2024-09-17T22:44:37.1727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,346.86*57
2024-09-17T22:44:38.1726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,346.88*5B
2024-09-17T22:44:39.1724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,346.83*5A
2024-09-17T22:44:40.1721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,346.77*55
2024-09-17T22:44:41.1718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,346.77*50
2024-09-17T22:44:42.1717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,346.96*5B
2024-09-17T22:44:43.1715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,347.07*5C
2024-09-17T22:44:44.1713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,346.91*7D
2024-09-17T22:44:45.1710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,346.82*7B
2024-09-17T22:44:46.1708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,346.90*72
2024-09-17T22:44:47.1745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,346.98*7E
2024-09-17T22:44:48.1741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,347.03*75
2024-09-17T22:44:49.1739596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,346.99*50
2024-09-17T22:44:50.1777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,346.94*70
2024-09-17T22:44:51.1776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,347.07*7F
2024-09-17T22:44:52.1617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,347.29*59
2024-09-17T22:44:53.1615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,347.44*55
2024-09-17T22:44:54.1771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,347.47*7F
2024-09-17T22:44:55.1661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,347.15*51
2024-09-17T22:44:56.1659795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,346.63*7F
2024-09-17T22:44:57.1657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,346.54*7B
2024-09-17T22:44:58.1655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,346.79*57
2024-09-17T22:44:59.1653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,347.14*59
2024-09-17T22:45:00.1651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,347.29*5D
2024-09-17T22:45:01.1648936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,347.30*5B
2024-09-17T22:45:02.1646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.02,347.22*5B
2024-09-17T22:45:03.1647886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,347.09*71
2024-09-17T22:45:04.1646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,346.95*54
2024-09-17T22:45:05.1643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,346.85*5E
2024-09-17T22:45:06.1640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,346.82*58
2024-09-17T22:45:07.1638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,346.97*73
2024-09-17T22:45:08.1636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,347.28*71
2024-09-17T22:45:09.1635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,347.40*76
2024-09-17T22:45:10.1633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,347.26*79
2024-09-17T22:45:11.1630967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,347.14*74
2024-09-17T22:45:12.1628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,347.08*79
2024-09-17T22:45:13.1626321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,347.03*52
2024-09-17T22:45:14.1624050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,347.16*5C
2024-09-17T22:45:15.1621965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,347.40*53
2024-09-17T22:45:16.1619833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,347.41*54
2024-09-17T22:45:17.1773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,347.34*7D
2024-09-17T22:45:18.1771279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,347.39*77
2024-09-17T22:45:19.1677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,347.40*7D
2024-09-17T22:45:20.1676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,347.47*56
2024-09-17T22:45:21.1673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,347.51*7A
2024-09-17T22:45:22.1671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,347.40*77
2024-09-17T22:45:23.1669568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,347.25*53
2024-09-17T22:45:24.1667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,347.24*72
2024-09-17T22:45:25.1665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,347.28*72
2024-09-17T22:45:26.1663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,347.25*78
2024-09-17T22:45:27.1661044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,347.20*59
2024-09-17T22:45:28.1685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,347.18*77
2024-09-17T22:45:29.1683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,347.05*79
2024-09-17T22:45:30.1680925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,347.04*77
2024-09-17T22:45:31.1679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,347.24*5D
2024-09-17T22:45:32.1676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,347.34*52
2024-09-17T22:45:33.1675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,347.30*7B
2024-09-17T22:45:34.1720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,347.26*71
2024-09-17T22:45:35.1718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,347.21*78
2024-09-17T22:45:36.1750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,347.13*79
2024-09-17T22:45:37.1713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,347.03*5F
2024-09-17T22:45:38.1712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,347.00*53
2024-09-17T22:45:39.1710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,347.01*57
2024-09-17T22:45:40.1707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,347.11*70
2024-09-17T22:45:41.1706178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,347.12*71
2024-09-17T22:45:42.1703744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,346.94*71
2024-09-17T22:45:43.1702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,346.89*7B
2024-09-17T22:45:44.1700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,347.12*5C
2024-09-17T22:45:45.1697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,347.27*5D
2024-09-17T22:45:46.1695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,347.29*5A
2024-09-17T22:45:47.1693409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,347.23*7B
2024-09-17T22:45:48.1691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,347.13*73
2024-09-17T22:45:49.1688252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,347.03*76
2024-09-17T22:45:50.1686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,347.02*79
2024-09-17T22:45:51.1711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,347.15*54
2024-09-17T22:45:52.1709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,347.24*55
2024-09-17T22:45:53.1707682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,347.25*5A
2024-09-17T22:45:54.1728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,347.22*79
2024-09-17T22:45:55.1726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,347.20*78
2024-09-17T22:45:56.1723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,347.29*75
2024-09-17T22:45:57.1752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,347.42*54
2024-09-17T22:45:58.1750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,347.48*56
2024-09-17T22:45:59.1749176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,347.39*51
2024-09-17T22:46:00.1747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,347.19*78
2024-09-17T22:46:01.1744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,347.00*79
2024-09-17T22:46:02.1634285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,347.05*7B
2024-09-17T22:46:03.1633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,347.24*58
2024-09-17T22:46:04.1630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,347.29*5B
2024-09-17T22:46:05.1628523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,347.08*5F
2024-09-17T22:46:06.1625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,346.87*79
2024-09-17T22:46:07.1645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,346.86*7D
2024-09-17T22:46:08.1642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,346.90*7D
2024-09-17T22:46:09.1639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,346.78*79
2024-09-17T22:46:10.1637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,346.70*72
2024-09-17T22:46:11.1636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,346.92*5D
2024-09-17T22:46:12.1634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,347.06*59
2024-09-17T22:46:13.1631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,346.72*76
2024-09-17T22:46:14.1630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,346.11*74
2024-09-17T22:46:15.1627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,345.72*79
2024-09-17T22:46:16.1624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,345.88*5B
2024-09-17T22:46:17.1623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,346.30*57
2024-09-17T22:46:18.1621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,346.64*7D
2024-09-17T22:46:19.1619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,346.71*56
2024-09-17T22:46:20.1616935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.41,346.37*5F
2024-09-17T22:46:21.1770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.69,345.65*71
2024-09-17T22:46:22.1768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,345.08*78
2024-09-17T22:46:23.1766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,345.08*5D
2024-09-17T22:46:24.1678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.90,345.68*54
2024-09-17T22:46:25.1676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.57,346.60*75
2024-09-17T22:46:26.1674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.35,347.04*7D
2024-09-17T22:46:27.1671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.01,346.68*55
2024-09-17T22:46:28.1669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.51,346.12*7A
2024-09-17T22:46:29.1817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.17,345.70*70
2024-09-17T22:46:30.1810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,345.51*50
2024-09-17T22:46:31.1750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.73,345.73*57
2024-09-17T22:46:32.1749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.74,346.00*55
2024-09-17T22:46:33.1590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,346.17*7D
2024-09-17T22:46:34.1747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,346.44*50
2024-09-17T22:46:35.1742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.37,346.54*70
2024-09-17T22:46:36.1741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,346.28*7B
2024-09-17T22:46:37.1738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,345.83*7B
2024-09-17T22:46:38.1736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,345.58*7C
2024-09-17T22:46:39.1735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,345.63*5E
2024-09-17T22:46:40.1732807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,345.71*5D
2024-09-17T22:46:41.1730974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,345.73*7B
2024-09-17T22:46:42.1728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,345.95*7C
2024-09-17T22:46:43.1726456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,346.10*78
2024-09-17T22:46:44.1724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,345.94*7C
2024-09-17T22:46:45.1722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,345.66*76
2024-09-17T22:46:46.1720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,345.50*72
2024-09-17T22:46:47.1717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,345.60*58
2024-09-17T22:46:48.1715348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,345.85*5E
2024-09-17T22:46:49.1633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,346.03*58
2024-09-17T22:46:50.1748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,346.14*59
2024-09-17T22:46:51.1657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,346.20*7B
2024-09-17T22:46:52.1655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,346.15*7D
2024-09-17T22:46:53.1653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,346.02*74
2024-09-17T22:46:54.1650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,346.03*71
2024-09-17T22:46:55.1690974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,346.11*50
2024-09-17T22:46:56.1688178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,346.11*5A
2024-09-17T22:46:57.1686671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,346.15*75
2024-09-17T22:46:58.1683539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,346.30*7E
2024-09-17T22:46:59.1683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,346.34*7D
2024-09-17T22:47:00.1680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,346.22*7C
2024-09-17T22:47:01.1679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,346.08*75
2024-09-17T22:47:02.1632114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,346.01*75
2024-09-17T22:47:03.1629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,346.09*74
2024-09-17T22:47:04.1628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,346.41*50
2024-09-17T22:47:05.1664649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,346.51*5B
2024-09-17T22:47:06.1661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,346.32*51
2024-09-17T22:47:07.1660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,346.10*78
2024-09-17T22:47:08.1658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,345.91*7B
2024-09-17T22:47:09.1656130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,345.91*5E
2024-09-17T22:47:10.1654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.86,346.17*5A
2024-09-17T22:47:11.1652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,346.60*56
2024-09-17T22:47:12.1650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,346.79*5A
2024-09-17T22:47:13.1647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.30,346.47*52
2024-09-17T22:47:14.1645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.21,346.04*7B
2024-09-17T22:47:15.1643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,345.92*79
2024-09-17T22:47:16.1641735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.68,346.05*5D
2024-09-17T22:47:17.1639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.14,346.30*51
2024-09-17T22:47:18.1637604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,346.53*5D
2024-09-17T22:47:19.1636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,346.65*7C
2024-09-17T22:47:20.1633683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,346.57*74
2024-09-17T22:47:21.1631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,346.46*7D
2024-09-17T22:47:22.1629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,346.32*7D
2024-09-17T22:47:23.1627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,346.17*56
2024-09-17T22:47:24.1624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,346.15*56
2024-09-17T22:47:25.1622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,346.29*54
2024-09-17T22:47:26.1776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,346.46*71
2024-09-17T22:47:27.1618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,346.65*74
2024-09-17T22:47:28.1616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,346.85*7D
2024-09-17T22:47:29.1614288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,346.78*79
2024-09-17T22:47:30.1767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,346.45*78
2024-09-17T22:47:31.1766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,346.33*78
2024-09-17T22:47:32.1763868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,346.71*5B
2024-09-17T22:47:33.1605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,347.09*58
2024-09-17T22:47:34.1603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,347.04*7C
2024-09-17T22:47:35.1758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,346.71*54
2024-09-17T22:47:36.1624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,346.52*7C
2024-09-17T22:47:37.1622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,346.65*7E
2024-09-17T22:47:38.1621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,346.93*5B
2024-09-17T22:47:39.1618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,346.97*5A
2024-09-17T22:47:40.1616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,346.69*58
2024-09-17T22:47:41.1632160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,346.39*5F
2024-09-17T22:47:42.1630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,346.37*72
2024-09-17T22:47:43.1627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,346.47*7E
2024-09-17T22:47:44.1627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,346.46*5F
2024-09-17T22:47:45.1623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,346.43*5F
2024-09-17T22:47:46.1621929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,346.47*5B
2024-09-17T22:47:47.1619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,346.46*74
2024-09-17T22:47:48.1775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,346.15*7F
2024-09-17T22:47:49.1773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,345.78*75
2024-09-17T22:47:50.1613068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,345.88*53
2024-09-17T22:47:51.1642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,346.16*52
2024-09-17T22:47:52.1609721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,346.23*5E
2024-09-17T22:47:53.1762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,346.22*7E
2024-09-17T22:47:54.1628313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,346.26*71
2024-09-17T22:47:55.1626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,346.22*76
2024-09-17T22:47:56.1624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,346.11*7D
2024-09-17T22:47:57.1622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,345.90*72
2024-09-17T22:47:58.1620921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,345.82*71
2024-09-17T22:47:59.1618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,346.09*56
2024-09-17T22:48:00.1616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,346.40*5A
2024-09-17T22:48:01.1614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,346.52*55
2024-09-17T22:48:02.1611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,346.38*73
2024-09-17T22:48:03.1610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,346.01*59
2024-09-17T22:48:04.1764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,345.70*79
2024-09-17T22:48:05.1762032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,345.69*77
2024-09-17T22:48:06.1604556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,345.89*55
2024-09-17T22:48:07.1602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,346.02*56
2024-09-17T22:48:08.1600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,346.02*52
2024-09-17T22:48:09.1753710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,346.10*7D
2024-09-17T22:48:10.1751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,346.31*79
2024-09-17T22:48:11.1749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,346.37*7D
2024-09-17T22:48:12.1747788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,346.22*7F
2024-09-17T22:48:13.1745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,345.99*70
2024-09-17T22:48:14.1743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,345.92*71
2024-09-17T22:48:15.1741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,346.06*54
2024-09-17T22:48:16.1613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,346.26*58
2024-09-17T22:48:17.1632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,346.44*52
2024-09-17T22:48:18.1629801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,346.50*7A
2024-09-17T22:48:19.1628527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,346.49*76
2024-09-17T22:48:20.1626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,346.24*70
2024-09-17T22:48:21.1624533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,345.82*7F
2024-09-17T22:48:22.1622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,345.57*78
2024-09-17T22:48:23.1619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,345.77*5D
2024-09-17T22:48:24.1618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,346.29*50
2024-09-17T22:48:25.1615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,346.65*51
2024-09-17T22:48:26.1684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,346.60*7A
2024-09-17T22:48:27.1727138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.41,346.20*77
2024-09-17T22:48:28.1723864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.84,345.77*77
2024-09-17T22:48:29.1721214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,345.52*79
2024-09-17T22:48:30.1719783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,345.61*5B
2024-09-17T22:48:31.1717437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.33,346.16*50
2024-09-17T22:48:32.1715421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,346.64*55
2024-09-17T22:48:33.1599887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,346.61*5C
2024-09-17T22:48:34.1753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.70,346.12*57
2024-09-17T22:48:35.1752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.37,345.48*7E
2024-09-17T22:48:36.1773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,345.29*76
2024-09-17T22:48:37.1615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,345.57*54
2024-09-17T22:48:38.1656152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.36,345.91*58
2024-09-17T22:48:39.1654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,346.07*5A
2024-09-17T22:48:40.1653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,346.07*52
2024-09-17T22:48:41.1650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.15,345.94*5F
2024-09-17T22:48:42.1648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,345.78*7A
2024-09-17T22:48:43.1688313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,345.57*73
2024-09-17T22:48:44.1745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,345.44*50
2024-09-17T22:48:45.1742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,345.60*57
2024-09-17T22:48:46.1740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,345.80*59
2024-09-17T22:48:47.1738766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,345.92*55
2024-09-17T22:48:48.1736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,345.97*78
2024-09-17T22:48:49.1734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,345.89*77
2024-09-17T22:48:50.1732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,345.77*7D
2024-09-17T22:48:51.1730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,345.63*7A
2024-09-17T22:48:52.1727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,345.69*71
2024-09-17T22:48:53.1726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,345.99*50
2024-09-17T22:48:54.1724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,346.26*53
2024-09-17T22:48:55.1722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,346.30*53
2024-09-17T22:48:56.1720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,346.27*76
2024-09-17T22:48:57.1772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,346.25*7A
2024-09-17T22:48:58.1770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,346.11*74
2024-09-17T22:48:59.1767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,345.96*73
2024-09-17T22:49:00.1611863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,346.10*54
2024-09-17T22:49:01.1608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,346.46*50
2024-09-17T22:49:02.1606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,346.68*5D
2024-09-17T22:49:03.1760785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,346.53*7A
2024-09-17T22:49:04.1758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,346.25*78
2024-09-17T22:49:05.1756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,346.26*73
2024-09-17T22:49:06.1619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,346.41*59
2024-09-17T22:49:07.1752683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,346.46*52
2024-09-17T22:49:08.1749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,346.39*5A
2024-09-17T22:49:09.1628233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,346.30*75
2024-09-17T22:49:10.1634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,346.40*72
2024-09-17T22:49:11.1631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,346.61*76
2024-09-17T22:49:12.1629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,346.67*75
2024-09-17T22:49:13.1627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,346.51*58
2024-09-17T22:49:14.1625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,346.26*72
2024-09-17T22:49:15.1657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,346.06*79
2024-09-17T22:49:16.1690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,346.05*70
2024-09-17T22:49:17.1721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,346.25*5D
2024-09-17T22:49:18.1719010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,346.65*51
2024-09-17T22:49:19.1716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,346.95*5D
2024-09-17T22:49:20.1753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,346.71*73
2024-09-17T22:49:21.1751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,346.33*7E
2024-09-17T22:49:22.1749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,346.25*7D
2024-09-17T22:49:23.1748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,346.52*5E
2024-09-17T22:49:24.1589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,346.77*7A
2024-09-17T22:49:25.1743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,346.71*7E
2024-09-17T22:49:26.1741576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,346.50*77
2024-09-17T22:49:27.1740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,346.44*7C
2024-09-17T22:49:28.1738486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,346.43*76
2024-09-17T22:49:29.1602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,346.39*5E
2024-09-17T22:49:30.1600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,346.36*51
2024-09-17T22:49:31.1755288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,346.30*7E
2024-09-17T22:49:32.1752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,346.12*7C
2024-09-17T22:49:33.1751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,346.01*70
2024-09-17T22:49:34.1748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,346.21*7B
2024-09-17T22:49:35.1746723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,346.38*5A
2024-09-17T22:49:36.1745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,346.27*57
2024-09-17T22:49:37.1616865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,346.15*56
2024-09-17T22:49:38.1771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,346.06*7B
2024-09-17T22:49:39.1769063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,345.75*73
2024-09-17T22:49:40.1767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,345.47*79
2024-09-17T22:49:41.1610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,345.30*58
2024-09-17T22:49:42.1635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,345.09*50
2024-09-17T22:49:43.1652422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,344.68*58
2024-09-17T22:49:44.1720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,344.21*56
2024-09-17T22:49:45.1718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,343.96*5F
2024-09-17T22:49:46.1759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,343.91*7B
2024-09-17T22:49:47.1756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,343.61*7F
2024-09-17T22:49:48.1754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,343.05*74
2024-09-17T22:49:49.1752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,342.64*73
2024-09-17T22:49:50.1750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,342.41*7B
2024-09-17T22:49:51.1748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,342.03*5D
2024-09-17T22:49:52.1746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,341.38*58
2024-09-17T22:49:53.1646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,340.80*72
2024-09-17T22:49:54.1697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,340.25*78
2024-09-17T22:49:55.1695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,339.59*72
2024-09-17T22:49:56.1693122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,338.84*7B
2024-09-17T22:49:57.1691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,337.92*53
2024-09-17T22:49:58.1711441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,337.06*55
2024-09-17T22:49:59.1708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,336.34*51
2024-09-17T22:50:00.1707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,335.48*7B
2024-09-17T22:50:01.1705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,334.33*52
2024-09-17T22:50:02.1703003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,333.32*5F
2024-09-17T22:50:03.1728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,332.72*7B
2024-09-17T22:50:04.1727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,332.03*7F
2024-09-17T22:50:05.1625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,331.01*55
2024-09-17T22:50:06.1623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,329.91*5E
2024-09-17T22:50:07.1621080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,328.94*5E
2024-09-17T22:50:08.1620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,328.23*54
2024-09-17T22:50:09.1617095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,327.65*73
2024-09-17T22:50:10.1615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,326.95*72
2024-09-17T22:50:11.1613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,326.16*5B
2024-09-17T22:50:12.1611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.63,325.28*5D
2024-09-17T22:50:13.1765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,324.37*55
2024-09-17T22:50:14.1763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,323.64*55
2024-09-17T22:50:15.1634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,323.08*75
2024-09-17T22:50:16.1632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.55,322.48*76
2024-09-17T22:50:17.1675727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,321.71*77
2024-09-17T22:50:18.1731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,320.92*51
2024-09-17T22:50:19.1730327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,320.25*57
2024-09-17T22:50:20.1655801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,319.65*5B
2024-09-17T22:50:21.1683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,319.19*78
2024-09-17T22:50:22.1681052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,318.78*70
2024-09-17T22:50:23.1678745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,318.17*75
2024-09-17T22:50:24.1677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,317.53*53
2024-09-17T22:50:25.1675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.08,317.05*5E
2024-09-17T22:50:26.1673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,316.64*7E
2024-09-17T22:50:27.1671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,316.21*78
2024-09-17T22:50:28.1669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,315.71*73
2024-09-17T22:50:29.1667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,315.13*52
2024-09-17T22:50:30.1665278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.26,314.59*52
2024-09-17T22:50:31.1732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,314.29*5F
2024-09-17T22:50:32.1729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,314.22*7B
2024-09-17T22:50:33.1727586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.34,314.33*7B
2024-09-17T22:50:34.1725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.38,314.45*71
2024-09-17T22:50:35.1723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,314.47*5D
2024-09-17T22:50:36.1629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.22,314.40*76
2024-09-17T22:50:37.1627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,314.28*77
2024-09-17T22:50:38.1624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,314.31*75
2024-09-17T22:50:39.1622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,314.48*5B
2024-09-17T22:50:40.1621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,314.71*56
2024-09-17T22:50:41.1658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,314.88*7B
2024-09-17T22:50:42.1657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,315.05*76
2024-09-17T22:50:43.1654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,315.12*5C
2024-09-17T22:50:44.1652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,315.02*52
2024-09-17T22:50:45.1650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,314.99*56
2024-09-17T22:50:46.1648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,315.25*70
2024-09-17T22:50:47.1647971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,315.51*7B
2024-09-17T22:50:48.1644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,315.41*7A
2024-09-17T22:50:49.1643283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,315.26*77
2024-09-17T22:50:50.1640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,315.49*5C
2024-09-17T22:50:51.1662933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,315.90*5B
2024-09-17T22:50:52.1681981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,316.14*5A
2024-09-17T22:50:53.1679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,316.10*74
2024-09-17T22:50:54.1677437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.89,315.96*7B
2024-09-17T22:50:55.1674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,315.89*72
2024-09-17T22:50:56.1672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,316.08*72
2024-09-17T22:50:57.1671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,316.41*57
2024-09-17T22:50:58.1669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,316.53*56
2024-09-17T22:50:59.1666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,316.43*5A
2024-09-17T22:51:00.1665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,316.46*73
2024-09-17T22:51:01.1663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,316.57*7B
2024-09-17T22:51:02.1708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,316.58*79
2024-09-17T22:51:03.1704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,316.56*76
2024-09-17T22:51:04.1702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,316.50*5D
2024-09-17T22:51:05.1607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,316.52*51
2024-09-17T22:51:06.1605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,316.70*5E
2024-09-17T22:51:07.1659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,316.90*52
2024-09-17T22:51:08.1658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,317.00*71
2024-09-17T22:51:09.1655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,317.00*7E
2024-09-17T22:51:10.1653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,316.82*7F
2024-09-17T22:51:11.1652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,316.76*5E
2024-09-17T22:51:12.1649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,316.97*59
2024-09-17T22:51:13.1647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,317.06*52
2024-09-17T22:51:14.1649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,317.01*72
2024-09-17T22:51:15.1647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,317.09*71
2024-09-17T22:51:16.1644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.22,317.20*73
2024-09-17T22:51:17.1642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,317.12*7F
2024-09-17T22:51:18.1640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,317.10*5A
2024-09-17T22:51:19.1639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,317.24*57
2024-09-17T22:51:20.1636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,317.28*54
2024-09-17T22:51:21.1634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,317.34*7F
2024-09-17T22:51:22.1632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,317.40*74
2024-09-17T22:51:23.1668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,317.32*7C
2024-09-17T22:51:24.1685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,317.28*51
2024-09-17T22:51:25.1705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,317.29*5E
2024-09-17T22:51:26.1705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,317.26*5F
2024-09-17T22:51:27.1703143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,317.31*50
2024-09-17T22:51:28.1700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,317.32*73
2024-09-17T22:51:29.1699088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,317.29*7C
2024-09-17T22:51:30.1726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,317.34*7A
2024-09-17T22:51:31.1756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,317.38*75
2024-09-17T22:51:32.1754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,317.43*5B
2024-09-17T22:51:33.1752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,317.36*5A
2024-09-17T22:51:34.1749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,317.27*50
2024-09-17T22:51:35.1749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,317.39*77
2024-09-17T22:51:36.1747402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,317.53*7B
2024-09-17T22:51:37.1744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,317.42*7B
2024-09-17T22:51:38.1769679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,317.27*7F
2024-09-17T22:51:39.1767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,317.24*7F
2024-09-17T22:51:40.1766234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,317.19*5F
2024-09-17T22:51:41.1607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,317.17*58
2024-09-17T22:51:42.1605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,317.22*5D
2024-09-17T22:51:43.1759600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,317.27*7F
2024-09-17T22:51:44.1757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,317.28*70
2024-09-17T22:51:45.1755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,317.28*7B
2024-09-17T22:51:46.1754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,317.19*5D
2024-09-17T22:51:47.1751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,317.09*55
2024-09-17T22:51:48.1747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,317.09*7B
2024-09-17T22:51:49.1747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,317.05*78
2024-09-17T22:51:50.1745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,316.89*70
2024-09-17T22:51:51.1742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,316.74*5B
2024-09-17T22:51:52.1743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,316.62*5F
2024-09-17T22:51:53.1621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,316.61*56
2024-09-17T22:51:54.1640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,316.66*5F
2024-09-17T22:51:55.1636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,316.65*76
2024-09-17T22:51:56.1635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,316.57*77
2024-09-17T22:51:57.1733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,316.48*73
2024-09-17T22:51:58.1769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,316.47*71
2024-09-17T22:51:59.1767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,316.56*53
2024-09-17T22:52:00.1609282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,316.69*5B
2024-09-17T22:52:01.1606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,316.67*52
2024-09-17T22:52:02.1761322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,316.49*75
2024-09-17T22:52:03.1759456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,316.48*7C
2024-09-17T22:52:04.1757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,316.59*78
2024-09-17T22:52:05.1755221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,316.64*70
2024-09-17T22:52:06.1753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,316.61*7F
2024-09-17T22:52:07.1750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,316.58*70
2024-09-17T22:52:08.1749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,316.51*51
2024-09-17T22:52:09.1747128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,316.48*53
2024-09-17T22:52:10.1745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,316.57*5B
2024-09-17T22:52:11.1646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,316.72*78
2024-09-17T22:52:12.1645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,316.70*7A
2024-09-17T22:52:13.1696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,316.65*79
2024-09-17T22:52:14.1694822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,316.84*79
2024-09-17T22:52:15.1693210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,317.10*54
2024-09-17T22:52:16.1692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,317.14*56
2024-09-17T22:52:17.1689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,317.01*50
2024-09-17T22:52:18.1687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,316.90*76
2024-09-17T22:52:19.1685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,316.90*76
2024-09-17T22:52:20.1683335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,316.99*74
2024-09-17T22:52:21.1706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,317.05*52
2024-09-17T22:52:22.1764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,317.05*7B
2024-09-17T22:52:23.1763290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,316.94*7D
2024-09-17T22:52:24.1760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,316.93*73
2024-09-17T22:52:25.1758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,317.05*58
2024-09-17T22:52:26.1757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,317.03*56
2024-09-17T22:52:27.1754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,316.85*5A
2024-09-17T22:52:28.1753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,316.84*75
2024-09-17T22:52:29.1751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,316.99*75
2024-09-17T22:52:30.1650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,317.05*71
2024-09-17T22:52:31.1648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,316.97*70
2024-09-17T22:52:32.1646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,316.85*76
2024-09-17T22:52:33.1643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,316.81*72
2024-09-17T22:52:34.1642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,316.83*73
2024-09-17T22:52:35.1639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,316.79*56
2024-09-17T22:52:36.1636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,316.72*58
2024-09-17T22:52:37.1636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,316.66*79
2024-09-17T22:52:38.1634478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,316.59*74
2024-09-17T22:52:39.1630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,316.42*75
2024-09-17T22:52:40.1630453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,316.33*7B
2024-09-17T22:52:41.1628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,316.47*57
2024-09-17T22:52:42.1626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,316.59*5E
2024-09-17T22:52:43.1624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,316.52*59
2024-09-17T22:52:44.1778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,316.57*7E
2024-09-17T22:52:45.1658613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,316.77*7F
2024-09-17T22:52:46.1655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,316.74*7D
2024-09-17T22:52:47.1654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,316.55*78
2024-09-17T22:52:48.1652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,316.57*53
2024-09-17T22:52:49.1651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,316.81*5D
2024-09-17T22:52:50.1646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,316.98*78
2024-09-17T22:52:51.1645443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,316.91*72
2024-09-17T22:52:52.1643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,316.79*78
2024-09-17T22:52:53.1641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,316.82*73
2024-09-17T22:52:54.1638767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,317.02*56
2024-09-17T22:52:55.1694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,317.17*5A
2024-09-17T22:52:56.1693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,317.06*7A
2024-09-17T22:52:57.1691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,316.96*74
2024-09-17T22:52:58.1690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,316.98*70
2024-09-17T22:52:59.1687225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,317.06*56
2024-09-17T22:53:00.1685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,317.26*55
2024-09-17T22:53:01.1683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,317.38*56
2024-09-17T22:53:02.1681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,317.22*75
2024-09-17T22:53:03.1678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,317.00*77
2024-09-17T22:53:04.1677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,317.05*71
2024-09-17T22:53:05.1675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,317.30*52
2024-09-17T22:53:06.1673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,317.51*57
2024-09-17T22:53:07.1690794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,317.56*56
2024-09-17T22:53:08.1689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,317.44*74
2024-09-17T22:53:09.1687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.57,317.33*7A
2024-09-17T22:53:10.1684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,317.29*7D
2024-09-17T22:53:11.1683006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,317.16*50
2024-09-17T22:53:12.1681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,317.04*55
2024-09-17T22:53:13.1671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,317.19*54
2024-09-17T22:53:14.1669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,317.49*7B
2024-09-17T22:53:15.1667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,317.63*7D
2024-09-17T22:53:16.1665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,317.52*7B
2024-09-17T22:53:17.1663884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,317.30*74
2024-09-17T22:53:18.1661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,317.06*72
2024-09-17T22:53:19.1659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,317.10*7C
2024-09-17T22:53:20.1657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,317.30*57
2024-09-17T22:53:21.1655442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,317.36*51
2024-09-17T22:53:22.1654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,317.32*70
2024-09-17T22:53:23.1651791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,317.30*7A
2024-09-17T22:53:24.1670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,317.19*75
2024-09-17T22:53:25.1669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,316.90*78
2024-09-17T22:53:26.1667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,316.78*73
2024-09-17T22:53:27.1687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,316.91*5F
2024-09-17T22:53:28.1685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,317.03*57
2024-09-17T22:53:29.1684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,317.08*5F
2024-09-17T22:53:30.1713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,317.16*78
2024-09-17T22:53:31.1710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,317.25*75
2024-09-17T22:53:32.1709387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,317.22*77
2024-09-17T22:53:33.1707725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,317.07*76
2024-09-17T22:53:34.1754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,316.98*51
2024-09-17T22:53:35.1644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,317.03*51
2024-09-17T22:53:36.1641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,317.02*7B
2024-09-17T22:53:37.1640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,317.01*76
2024-09-17T22:53:38.1637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,317.13*7E
2024-09-17T22:53:39.1636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,317.13*78
2024-09-17T22:53:40.1634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,316.90*73
2024-09-17T22:53:41.1631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,316.76*7B
2024-09-17T22:53:42.1630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,316.98*55
2024-09-17T22:53:43.1627765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,317.20*5F
2024-09-17T22:53:44.1626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,317.21*7D
2024-09-17T22:53:45.1779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,317.12*7F
2024-09-17T22:53:46.1778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,316.92*7C
2024-09-17T22:53:47.1776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,316.85*75
2024-09-17T22:53:48.1644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,316.90*54
2024-09-17T22:53:49.1642916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,316.93*5E
2024-09-17T22:53:50.1640072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,316.95*5B
2024-09-17T22:53:51.1636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,316.96*77
2024-09-17T22:53:52.1635884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,316.96*71
2024-09-17T22:53:53.1633886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,316.90*79
2024-09-17T22:53:54.1631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,316.74*7F
2024-09-17T22:53:55.1630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,316.73*56
2024-09-17T22:53:56.1627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,316.85*5E
2024-09-17T22:53:57.1625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,316.97*50
2024-09-17T22:53:58.1779515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,317.01*7B
2024-09-17T22:53:59.1778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,316.86*7E
2024-09-17T22:54:00.1776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,316.65*72
2024-09-17T22:54:01.1618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,316.62*59
2024-09-17T22:54:02.1615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,316.75*5E
2024-09-17T22:54:03.1613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,316.87*5C
2024-09-17T22:54:04.1651293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,316.83*7D
2024-09-17T22:54:05.1648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,316.87*70
2024-09-17T22:54:06.1744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,316.98*74
2024-09-17T22:54:07.1742552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,317.08*5C
2024-09-17T22:54:08.1740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,317.15*52
2024-09-17T22:54:09.1737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,317.15*75
2024-09-17T22:54:10.1737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,317.07*7F
2024-09-17T22:54:11.1734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,316.85*7B
2024-09-17T22:54:12.1732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,316.71*7E
2024-09-17T22:54:13.1729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,316.97*59
2024-09-17T22:54:14.1727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,317.33*5B
2024-09-17T22:54:15.1725983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,317.41*5A
2024-09-17T22:54:16.1724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,317.23*78
2024-09-17T22:54:17.1759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,317.03*77
2024-09-17T22:54:18.1757203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.05,317.07*78
2024-09-17T22:54:19.1633203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,317.27*79
2024-09-17T22:54:20.1630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,317.40*52
2024-09-17T22:54:21.1628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,317.29*52
2024-09-17T22:54:22.1626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,317.08*58
2024-09-17T22:54:23.1677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,317.03*75
2024-09-17T22:54:24.1671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,317.07*71
2024-09-17T22:54:25.1670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,317.11*7B
2024-09-17T22:54:26.1667527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,317.15*54
2024-09-17T22:54:27.1666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,317.10*5A
2024-09-17T22:54:28.1685480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,316.94*7D
2024-09-17T22:54:29.1683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.08,316.87*7A
2024-09-17T22:54:30.1723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,316.97*7A
2024-09-17T22:54:31.1680488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,317.12*55
2024-09-17T22:54:32.1737927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.55,317.22*56
2024-09-17T22:54:33.1736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,317.27*50
2024-09-17T22:54:34.1734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,317.25*7B
2024-09-17T22:54:35.1772753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.86,317.16*76
2024-09-17T22:54:36.1657544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.08,316.96*7D
2024-09-17T22:54:37.1655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,316.79*72
2024-09-17T22:54:38.1686209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,316.89*56
2024-09-17T22:54:39.1723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.63,317.14*5A
2024-09-17T22:54:40.1722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.43,317.24*51
2024-09-17T22:54:41.1720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,317.09*70
2024-09-17T22:54:42.1717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.87,316.96*73
2024-09-17T22:54:43.1716167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.49,316.93*77
2024-09-17T22:54:44.1714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,316.92*7C
2024-09-17T22:54:45.1712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,316.87*5C
2024-09-17T22:54:46.1710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.92,316.93*51
2024-09-17T22:54:47.1708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,317.09*5C
2024-09-17T22:54:48.1706138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,317.17*7B
2024-09-17T22:54:49.1703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,317.15*76
2024-09-17T22:54:50.1702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,317.03*7A
2024-09-17T22:54:51.1699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,316.82*7B
2024-09-17T22:54:52.1697140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,316.68*58
2024-09-17T22:54:53.1738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,316.64*5C
2024-09-17T22:54:54.1736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,316.74*5F
2024-09-17T22:54:55.1755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,316.86*70
2024-09-17T22:54:56.1755310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,316.85*78
2024-09-17T22:54:57.1752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,316.81*7D
2024-09-17T22:54:58.1751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,316.80*78
2024-09-17T22:54:59.1749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,316.85*75
2024-09-17T22:55:00.1746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,316.91*7D
2024-09-17T22:55:01.1619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,317.02*5C
2024-09-17T22:55:02.1617704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,317.21*5F
2024-09-17T22:55:03.1615207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,317.25*5B
2024-09-17T22:55:04.1768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,317.08*70
2024-09-17T22:55:05.1766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.04,316.94*72
2024-09-17T22:55:06.1764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,316.89*7D
2024-09-17T22:55:07.1762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,316.96*51
2024-09-17T22:55:08.1760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,317.07*50
2024-09-17T22:55:09.1795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,317.15*55
2024-09-17T22:55:10.1631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,317.16*74
2024-09-17T22:55:11.1785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.27,317.02*78
2024-09-17T22:55:12.1651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,316.87*7F
2024-09-17T22:55:13.1625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,316.89*55
2024-09-17T22:55:14.1623987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.60,317.04*53
2024-09-17T22:55:15.1621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,317.13*5B
2024-09-17T22:55:16.1775028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,317.14*77
2024-09-17T22:55:17.1773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,317.13*76
2024-09-17T22:55:18.1771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,317.16*77
2024-09-17T22:55:19.1613840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,317.19*58
2024-09-17T22:55:20.1767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,317.18*52
2024-09-17T22:55:21.1765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,317.02*74
2024-09-17T22:55:22.1764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,316.97*70
2024-09-17T22:55:23.1761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,317.11*7E
2024-09-17T22:55:24.1759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,317.24*79
2024-09-17T22:55:25.1644247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,317.30*5C
2024-09-17T22:55:26.1641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,317.41*51
2024-09-17T22:55:27.1640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,317.50*56
2024-09-17T22:55:28.1639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,317.48*77
2024-09-17T22:55:29.1636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,317.34*7C
2024-09-17T22:55:30.1634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,317.25*79
2024-09-17T22:55:31.1632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,317.27*59
2024-09-17T22:55:32.1630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,317.40*59
2024-09-17T22:55:33.1653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,317.50*51
2024-09-17T22:55:34.1650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,317.49*74
2024-09-17T22:55:35.1650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,317.38*76
2024-09-17T22:55:36.1647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,317.23*7F
2024-09-17T22:55:37.1645781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,317.13*53
2024-09-17T22:55:38.1664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,317.14*79
2024-09-17T22:55:39.1641383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,317.33*72
2024-09-17T22:55:40.1639433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,317.41*79
2024-09-17T22:55:41.1695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,317.26*5C
2024-09-17T22:55:42.1693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,317.23*54
2024-09-17T22:55:43.1723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,317.34*59
2024-09-17T22:55:44.1696957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,317.32*77
2024-09-17T22:55:45.1646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,317.20*72
2024-09-17T22:55:46.1643060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,317.16*7C
2024-09-17T22:55:47.1642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,317.14*53
2024-09-17T22:55:48.1655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,317.12*54
2024-09-17T22:55:49.1678029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,317.08*58
2024-09-17T22:55:50.1674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,317.04*7B
2024-09-17T22:55:51.1673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,317.06*7F
2024-09-17T22:55:52.1672293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,317.17*7E
2024-09-17T22:55:53.1669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,317.19*78
2024-09-17T22:55:54.1669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,317.06*71
2024-09-17T22:55:55.1666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,316.96*7F
2024-09-17T22:55:56.1726394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,316.91*51
2024-09-17T22:55:57.1729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,316.86*54
2024-09-17T22:55:58.1749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,316.88*57
2024-09-17T22:55:59.1748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,316.80*76
2024-09-17T22:56:00.1783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,316.64*7E
2024-09-17T22:56:01.1781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,316.77*7C
2024-09-17T22:56:02.1780760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,316.89*7E
2024-09-17T22:56:03.1778904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,316.73*57
2024-09-17T22:56:04.1619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,316.58*5D
2024-09-17T22:56:05.1641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,316.64*5B
2024-09-17T22:56:06.1639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,316.78*52
2024-09-17T22:56:07.1637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,316.84*5D
2024-09-17T22:56:08.1635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,316.73*7F
2024-09-17T22:56:09.1662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,316.72*7C
2024-09-17T22:56:10.1654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,316.70*74
2024-09-17T22:56:11.1652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,316.51*7A
2024-09-17T22:56:12.1652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,316.42*59
2024-09-17T22:56:13.1649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,316.54*57
2024-09-17T22:56:14.1741883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,316.78*5E
2024-09-17T22:56:15.1765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,316.90*5F
2024-09-17T22:56:16.1630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,316.84*72
2024-09-17T22:56:17.1672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.36,316.72*7E
2024-09-17T22:56:18.1669971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,316.57*71
2024-09-17T22:56:19.1667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,316.38*7E
2024-09-17T22:56:20.1666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,316.44*50
2024-09-17T22:56:21.1664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,316.80*55
2024-09-17T22:56:22.1687749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,317.14*5B
2024-09-17T22:56:23.1686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,317.14*55
2024-09-17T22:56:24.1684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,316.84*74
2024-09-17T22:56:25.1725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.61,316.65*7B
2024-09-17T22:56:26.1679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,316.62*7A
2024-09-17T22:56:27.1680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,316.66*59
2024-09-17T22:56:28.1676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,316.79*5B
2024-09-17T22:56:29.1673923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,316.90*56
2024-09-17T22:56:30.1672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,316.91*74
2024-09-17T22:56:31.1693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,316.94*7F
2024-09-17T22:56:32.1691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,316.98*7D
2024-09-17T22:56:33.1689117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,316.94*58
2024-09-17T22:56:34.1687481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,316.98*52
2024-09-17T22:56:35.1684960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,317.04*77
2024-09-17T22:56:36.1723246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,317.04*7C
2024-09-17T22:56:37.1775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,317.10*7A
2024-09-17T22:56:38.1773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,317.24*55
2024-09-17T22:56:39.1771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,317.27*58
2024-09-17T22:56:40.1769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,317.32*7F
2024-09-17T22:56:41.1692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,317.39*71
2024-09-17T22:56:42.1727660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,317.48*7D
2024-09-17T22:56:43.1724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,317.55*71
2024-09-17T22:56:44.1767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,317.50*58
2024-09-17T22:56:45.1765980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,317.38*54
2024-09-17T22:56:46.1763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,317.36*74
2024-09-17T22:56:47.1761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,317.36*7D
2024-09-17T22:56:48.1684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,317.33*5C
2024-09-17T22:56:49.1682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,317.35*56
2024-09-17T22:56:50.1680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,317.29*7A
2024-09-17T22:56:51.1678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,317.09*74
2024-09-17T22:56:52.1676785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,316.88*7E
2024-09-17T22:56:53.1699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,316.67*76
2024-09-17T22:56:54.1696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,316.44*5C
2024-09-17T22:56:55.1694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,316.26*52
2024-09-17T22:56:56.1692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,316.23*5A
2024-09-17T22:56:57.1690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,316.23*72
2024-09-17T22:56:58.1712123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.02,316.05*53
2024-09-17T22:56:59.1731075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.03,315.66*70
2024-09-17T22:57:00.1729649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,315.25*7B
2024-09-17T22:57:01.1727839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,315.13*57
2024-09-17T22:57:02.1770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.38,315.34*5D
2024-09-17T22:57:03.1768413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,315.46*54
2024-09-17T22:57:04.1765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,315.28*7B
2024-09-17T22:57:05.1764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.50,315.11*79
2024-09-17T22:57:06.1762382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,315.18*7F
2024-09-17T22:57:07.1760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,315.25*55
2024-09-17T22:57:08.1757669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.59,315.14*59
2024-09-17T22:57:09.1757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,314.99*5C
2024-09-17T22:57:10.1754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,315.00*7D
2024-09-17T22:57:11.1752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,315.06*7F
2024-09-17T22:57:12.1750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,314.98*7B
2024-09-17T22:57:13.1748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,314.84*5E
2024-09-17T22:57:14.1746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,314.86*5C
2024-09-17T22:57:15.1652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,314.99*5F
2024-09-17T22:57:16.1741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,315.03*7F
2024-09-17T22:57:17.1740671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,314.86*72
2024-09-17T22:57:18.1737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,314.68*73
2024-09-17T22:57:19.1736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,314.66*72
2024-09-17T22:57:20.1734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,314.73*55
2024-09-17T22:57:21.1732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,314.79*51
2024-09-17T22:57:22.1729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,314.74*5E
2024-09-17T22:57:23.1728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,314.64*7D
2024-09-17T22:57:24.1726581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,314.68*75
2024-09-17T22:57:25.1724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,314.63*73
2024-09-17T22:57:26.1721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,314.43*57
2024-09-17T22:57:27.1719976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,314.57*57
2024-09-17T22:57:28.1719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,314.80*5D
2024-09-17T22:57:29.1717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,314.72*77
2024-09-17T22:57:30.1715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,314.63*7C
2024-09-17T22:57:31.1712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,314.70*58
2024-09-17T22:57:32.1710962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,314.75*53
2024-09-17T22:57:33.1709848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,314.81*5E
2024-09-17T22:57:34.1706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,314.88*77
2024-09-17T22:57:35.1764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.25,314.85*71
2024-09-17T22:57:36.1762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,314.75*7B
2024-09-17T22:57:37.1760515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,314.77*5B
2024-09-17T22:57:38.1758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.04,315.07*52
2024-09-17T22:57:39.1755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.06,315.43*5B
2024-09-17T22:57:40.1754203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,315.48*7E
2024-09-17T22:57:41.1752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.83,315.17*75
2024-09-17T22:57:42.1788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.03,315.01*7D
2024-09-17T22:57:43.1747409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,315.28*76
2024-09-17T22:57:44.1746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.59,315.70*55
2024-09-17T22:57:45.1743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.03,315.93*5C
2024-09-17T22:57:46.1742963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,315.84*7C
2024-09-17T22:57:47.1740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,315.62*74
2024-09-17T22:57:48.1736739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.20,315.46*7A
2024-09-17T22:57:49.1735154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,315.41*76
2024-09-17T22:57:50.1733958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,315.46*54
2024-09-17T22:57:51.1732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,315.54*56
2024-09-17T22:57:52.1750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,315.60*56
2024-09-17T22:57:53.1727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,315.55*71
2024-09-17T22:57:54.1726749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.84,315.29*79
2024-09-17T22:57:55.1723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,315.08*75
2024-09-17T22:57:56.1722433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,315.20*50
2024-09-17T22:57:57.1720541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,315.43*5B
2024-09-17T22:57:58.1717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,315.49*51
2024-09-17T22:57:59.1716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,315.28*53
2024-09-17T22:58:00.1714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.05,314.94*75
2024-09-17T22:58:01.1711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,314.67*79
2024-09-17T22:58:02.1710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,314.65*55
2024-09-17T22:58:03.1708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,314.90*5A
2024-09-17T22:58:04.1706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,315.15*5B
2024-09-17T22:58:05.1705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,315.20*5B
2024-09-17T22:58:06.1703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,315.08*71
2024-09-17T22:58:07.1700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,314.97*74
2024-09-17T22:58:08.1698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,314.98*71
2024-09-17T22:58:09.1638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,314.99*52
2024-09-17T22:58:10.1635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,315.05*59
2024-09-17T22:58:11.1634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,315.07*5D
2024-09-17T22:58:12.1789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,314.97*73
2024-09-17T22:58:13.1786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,314.93*7D
2024-09-17T22:58:14.1784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,314.96*72
2024-09-17T22:58:15.1781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,314.83*7F
2024-09-17T22:58:16.1781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,314.71*56
2024-09-17T22:58:17.1777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,314.85*58
2024-09-17T22:58:18.1776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,314.97*56
2024-09-17T22:58:19.1775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,314.81*7B
2024-09-17T22:58:20.1772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,314.72*76
2024-09-17T22:58:21.1771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,314.90*71
2024-09-17T22:58:22.1768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,315.15*55
2024-09-17T22:58:23.1766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,315.32*5D
2024-09-17T22:58:24.1764279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,315.29*5E
2024-09-17T22:58:25.1763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,315.10*72
2024-09-17T22:58:26.1663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,315.06*7F
2024-09-17T22:58:27.1661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,315.24*5D
2024-09-17T22:58:28.1659903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,315.40*56
2024-09-17T22:58:29.1658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,315.43*75
2024-09-17T22:58:30.1656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,315.42*78
2024-09-17T22:58:31.1653435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,315.49*7A
2024-09-17T22:58:32.1652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,315.54*76
2024-09-17T22:58:33.1649236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,315.45*5A
2024-09-17T22:58:34.1647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,315.38*5A
2024-09-17T22:58:35.1645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,315.47*57
2024-09-17T22:58:36.1799688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,315.58*77
2024-09-17T22:58:37.1797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,315.68*78
2024-09-17T22:58:38.1797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,315.63*71
2024-09-17T22:58:39.1793528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,315.49*7F
2024-09-17T22:58:40.1635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,315.44*5A
2024-09-17T22:58:41.1789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,315.47*59
2024-09-17T22:58:42.1631456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,315.44*5C
2024-09-17T22:58:43.1628613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,315.48*56
2024-09-17T22:58:44.1784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,315.60*71
2024-09-17T22:58:45.1782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,315.65*77
2024-09-17T22:58:46.1780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,315.57*73
2024-09-17T22:58:47.1778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,315.44*72
2024-09-17T22:58:48.1776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,315.57*56
2024-09-17T22:58:49.1774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,315.80*55
2024-09-17T22:58:50.1772229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,315.81*5E
2024-09-17T22:58:51.1770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,315.70*7A
2024-09-17T22:58:52.1768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,315.52*7E
2024-09-17T22:58:53.1767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,315.15*7E
2024-09-17T22:58:54.1764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,314.97*78
2024-09-17T22:58:55.1633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,315.20*57
2024-09-17T22:58:56.1631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,315.47*5C
2024-09-17T22:58:57.1665175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,315.45*5B
2024-09-17T22:58:58.1691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,315.29*73
2024-09-17T22:58:59.1689130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,315.23*76
2024-09-17T22:59:00.1687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,315.15*7E
2024-09-17T22:59:01.1684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,314.99*78
2024-09-17T22:59:02.1682725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,314.95*5F
2024-09-17T22:59:03.1680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,315.03*5B
2024-09-17T22:59:04.1679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,315.09*52
2024-09-17T22:59:05.1677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,315.06*79
2024-09-17T22:59:06.1674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,314.88*5A
2024-09-17T22:59:07.1671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,314.61*7B
2024-09-17T22:59:08.1672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,314.51*79
2024-09-17T22:59:09.1696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,314.60*55
2024-09-17T22:59:10.1695333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,314.76*50
2024-09-17T22:59:11.1692219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,314.83*5A
2024-09-17T22:59:12.1690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,314.82*79
2024-09-17T22:59:13.1687922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,314.84*7D
2024-09-17T22:59:14.1711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,314.69*72
2024-09-17T22:59:15.1710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,314.56*53
2024-09-17T22:59:16.1708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,314.68*57
2024-09-17T22:59:17.1706542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,314.81*78
2024-09-17T22:59:18.1703824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,314.82*71
2024-09-17T22:59:19.1701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,314.88*7F
2024-09-17T22:59:20.1700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,315.10*71
2024-09-17T22:59:21.1698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,315.20*5B
2024-09-17T22:59:22.1696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,315.06*59
2024-09-17T22:59:23.1694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,314.92*7D
2024-09-17T22:59:24.1692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,314.88*75
2024-09-17T22:59:25.1689798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,314.88*7D
2024-09-17T22:59:26.1688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,314.95*78
2024-09-17T22:59:27.1686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,315.07*58
2024-09-17T22:59:28.1684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,315.14*5C
2024-09-17T22:59:29.1730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,315.03*5A
2024-09-17T22:59:30.1753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,314.75*74
2024-09-17T22:59:31.1751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,314.69*73
2024-09-17T22:59:32.1748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,314.90*7E
2024-09-17T22:59:33.1775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,315.15*55
2024-09-17T22:59:34.1654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,315.17*5A
2024-09-17T22:59:35.1653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,314.95*76
2024-09-17T22:59:36.1650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,314.74*78
2024-09-17T22:59:37.1805040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,314.59*7F
2024-09-17T22:59:38.1802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,314.51*72
2024-09-17T22:59:39.1644890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,314.65*78
2024-09-17T22:59:40.1642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,314.83*5D
2024-09-17T22:59:41.1642092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,314.85*75
2024-09-17T22:59:42.1805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,314.67*70
2024-09-17T22:59:43.1793441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,314.53*7C
2024-09-17T22:59:44.1791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,314.58*76
2024-09-17T22:59:45.1631981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,314.68*58
2024-09-17T22:59:46.1630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,314.79*56
2024-09-17T22:59:47.1629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,314.88*50
2024-09-17T22:59:48.1783285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,314.92*77
2024-09-17T22:59:49.1781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,314.82*73
2024-09-17T22:59:50.1778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,314.76*78
2024-09-17T22:59:51.1777059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,314.92*54
2024-09-17T22:59:52.1775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,315.22*53
2024-09-17T22:59:53.1772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,315.30*58
2024-09-17T22:59:54.1770723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,315.11*5C
2024-09-17T22:59:55.1768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.15,314.90*50
2024-09-17T22:59:56.1767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,314.83*7B
2024-09-17T22:59:57.1765469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,314.85*5E
2024-09-17T22:59:58.1762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,314.95*58
2024-09-17T22:59:59.1759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,315.02*73
2024-09-17T23:00:00.1760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,314.98*78
2024-09-17T23:00:01.1832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,314.82*71
2024-09-17T23:00:02.1784129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,314.62*76
2024-09-17T23:00:03.1782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,314.55*58
2024-09-17T23:00:04.1780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,314.71*52
2024-09-17T23:00:05.1777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,314.92*5F
2024-09-17T23:00:06.1776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,315.02*51
2024-09-17T23:00:07.1774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,314.97*72
2024-09-17T23:00:08.1672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,314.72*71
2024-09-17T23:00:09.1669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,314.50*76
2024-09-17T23:00:10.1667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,314.50*7B
2024-09-17T23:00:11.1665014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,314.66*58
2024-09-17T23:00:12.1663883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,314.74*53
2024-09-17T23:00:13.1662161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,314.69*59
2024-09-17T23:00:14.1681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,314.74*7D
2024-09-17T23:00:15.1679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,314.92*7B
2024-09-17T23:00:16.1731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,314.94*75
2024-09-17T23:00:17.1730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,314.73*70
2024-09-17T23:00:18.1728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,314.69*7B
2024-09-17T23:00:19.1756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,314.78*70
2024-09-17T23:00:20.1754746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,314.83*5B
2024-09-17T23:00:21.1752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,314.84*53
2024-09-17T23:00:22.1750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,314.91*5E
2024-09-17T23:00:23.1751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,314.98*73
2024-09-17T23:00:24.1749194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,314.81*7F
2024-09-17T23:00:25.1747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,314.52*75
2024-09-17T23:00:26.1745322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,314.50*79
2024-09-17T23:00:27.1743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,314.72*78
2024-09-17T23:00:28.1741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,314.85*7D
2024-09-17T23:00:29.1739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,314.76*79
2024-09-17T23:00:30.1737132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,314.66*5A
2024-09-17T23:00:31.1736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,314.75*5A
2024-09-17T23:00:32.1758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,314.88*5B
2024-09-17T23:00:33.1756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,314.84*76
2024-09-17T23:00:34.1755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,314.70*7F
2024-09-17T23:00:35.1751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,314.61*75
2024-09-17T23:00:36.1750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,314.77*5B
2024-09-17T23:00:37.1748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,314.97*53
2024-09-17T23:00:38.1746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,314.95*50
2024-09-17T23:00:39.1744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,314.84*7B
2024-09-17T23:00:40.1742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,314.82*75
2024-09-17T23:00:41.1740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,314.73*79
2024-09-17T23:00:42.1739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,314.53*7F
2024-09-17T23:00:43.1736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,314.49*5C
2024-09-17T23:00:44.1735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,314.70*58
2024-09-17T23:00:45.1732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,314.91*5C
2024-09-17T23:00:46.1731130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,314.93*76
2024-09-17T23:00:47.1771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,314.88*77
2024-09-17T23:00:48.1768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,314.71*70
2024-09-17T23:00:49.1794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,314.49*73
2024-09-17T23:00:50.1792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,314.48*73
2024-09-17T23:00:51.1634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,314.74*54
2024-09-17T23:00:52.1788832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,314.95*51
2024-09-17T23:00:53.1786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,315.10*50
2024-09-17T23:00:54.1785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,315.19*7D
2024-09-17T23:00:55.1781774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,314.96*7B
2024-09-17T23:00:56.1780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.07,314.60*78
2024-09-17T23:00:57.1804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,314.49*7D
2024-09-17T23:00:58.1645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.68,314.78*59
2024-09-17T23:00:59.1642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.01,315.19*58
2024-09-17T23:01:00.1641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,315.41*71
2024-09-17T23:01:01.1640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,315.17*53
2024-09-17T23:01:02.1794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.01,314.67*7F
2024-09-17T23:01:03.1660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,314.54*73
2024-09-17T23:01:04.1659089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,314.73*53
2024-09-17T23:01:05.1656835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,314.90*5F
2024-09-17T23:01:06.1655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,314.87*5E
2024-09-17T23:01:07.1652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,314.79*5B
2024-09-17T23:01:08.1807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,314.91*7D
2024-09-17T23:01:09.1805035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,315.08*72
2024-09-17T23:01:10.1647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,315.01*5C
2024-09-17T23:01:11.1645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,314.91*56
2024-09-17T23:01:12.1799422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,314.93*75
2024-09-17T23:01:13.1798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,315.05*7A
2024-09-17T23:01:14.1795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,314.94*7B
2024-09-17T23:01:15.1793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,314.73*7A
2024-09-17T23:01:16.1791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,314.78*55
2024-09-17T23:01:17.1696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,314.99*51
2024-09-17T23:01:18.1695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,315.02*5C
2024-09-17T23:01:19.1692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,314.90*76
2024-09-17T23:01:20.1689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,314.71*7C
2024-09-17T23:01:21.1687330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,314.66*7D
2024-09-17T23:01:22.1687558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,314.80*79
2024-09-17T23:01:23.1685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,314.93*5E
2024-09-17T23:01:24.1684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,314.99*50
2024-09-17T23:01:25.1680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,314.96*51
2024-09-17T23:01:26.1679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,314.99*7F
2024-09-17T23:01:27.1677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,315.08*7C
2024-09-17T23:01:28.1674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,315.01*7A
2024-09-17T23:01:29.1672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,315.02*52
2024-09-17T23:01:30.1671831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,315.21*57
2024-09-17T23:01:31.1669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,315.42*52
2024-09-17T23:01:32.1665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,315.38*71
2024-09-17T23:01:33.1666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,315.40*7A
2024-09-17T23:01:34.1663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,315.70*51
2024-09-17T23:01:35.1661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,315.97*56
2024-09-17T23:01:36.1658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,316.00*5B
2024-09-17T23:01:37.1658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,315.77*77
2024-09-17T23:01:38.1811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.93,315.58*71
2024-09-17T23:01:39.1680085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,315.70*73
2024-09-17T23:01:40.1678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,315.86*5C
2024-09-17T23:01:41.1676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.58,315.98*58
2024-09-17T23:01:42.1674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,316.07*56
2024-09-17T23:01:43.1672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,316.02*7D
2024-09-17T23:01:44.1669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.10,315.74*7C
2024-09-17T23:01:45.1668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,315.54*7D
2024-09-17T23:01:46.1667108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,315.69*58
2024-09-17T23:01:47.1664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,315.85*58
2024-09-17T23:01:48.1662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,315.82*71
2024-09-17T23:01:49.1660805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,315.63*51
2024-09-17T23:01:50.1658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.43,315.50*77
2024-09-17T23:01:51.1812983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,315.56*7C
2024-09-17T23:01:52.1654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,315.69*55
2024-09-17T23:01:53.1652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,315.85*5A
2024-09-17T23:01:54.1650964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,315.81*58
2024-09-17T23:01:55.1808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,315.60*7E
2024-09-17T23:01:56.1806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.18,315.49*74
2024-09-17T23:01:57.1803775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,315.59*70
2024-09-17T23:01:58.1801888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,315.72*57
2024-09-17T23:01:59.1644279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.44,315.83*5B
2024-09-17T23:02:00.1642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.30,315.80*79
2024-09-17T23:02:01.1639524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,315.57*5F
2024-09-17T23:02:02.1794333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.13,315.44*7E
2024-09-17T23:02:03.1792163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,315.49*73
2024-09-17T23:02:04.1791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,315.54*53
2024-09-17T23:02:05.1656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,315.55*52
2024-09-17T23:02:06.1738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,315.59*5A
2024-09-17T23:02:07.1737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,315.58*57
2024-09-17T23:02:08.1775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,315.43*57
2024-09-17T23:02:09.1773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,315.35*71
2024-09-17T23:02:10.1771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,315.50*79
2024-09-17T23:02:11.1798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,315.68*7E
2024-09-17T23:02:12.1795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,315.61*55
2024-09-17T23:02:13.1794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,315.35*54
2024-09-17T23:02:14.1792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,315.21*5D
2024-09-17T23:02:15.1791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,315.20*74
2024-09-17T23:02:16.1654598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,315.09*55
2024-09-17T23:02:17.1717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,314.95*5F
2024-09-17T23:02:18.1715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,315.04*55
2024-09-17T23:02:19.1715016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,315.10*50
2024-09-17T23:02:20.1711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,314.88*7A
2024-09-17T23:02:21.1710733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.66,314.75*78
2024-09-17T23:02:22.1743057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,314.97*76
2024-09-17T23:02:23.1782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,315.26*52
2024-09-17T23:02:24.1780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.84,315.29*50
2024-09-17T23:02:25.1778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,315.09*54
2024-09-17T23:02:26.1798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,314.93*5D
2024-09-17T23:02:27.1666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.34,314.92*73
2024-09-17T23:02:28.1663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,314.86*7B
2024-09-17T23:02:29.1662647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,314.72*59
2024-09-17T23:02:30.1660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,314.71*5A
2024-09-17T23:02:31.1658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,314.69*57
2024-09-17T23:02:32.1656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,314.65*59
2024-09-17T23:02:33.1676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,314.72*71
2024-09-17T23:02:34.1674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,314.68*7B
2024-09-17T23:02:35.1673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,314.51*70
2024-09-17T23:02:36.1670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,314.38*7B
2024-09-17T23:02:37.1668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,314.60*57
2024-09-17T23:02:38.1666212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,314.95*56
2024-09-17T23:02:39.1663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,315.06*59
2024-09-17T23:02:40.1662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,314.99*77
2024-09-17T23:02:41.1816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.54,314.85*75
2024-09-17T23:02:42.1814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.25,314.78*71
2024-09-17T23:02:43.1674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,314.82*71
2024-09-17T23:02:44.1772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,314.94*59
2024-09-17T23:02:45.1770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.78,315.04*5B
2024-09-17T23:02:46.1768659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,314.95*5F
2024-09-17T23:02:47.1765652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,314.94*7C
2024-09-17T23:02:48.1764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,315.02*7F
2024-09-17T23:02:49.1762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,315.02*72
2024-09-17T23:02:50.1760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,315.07*52
2024-09-17T23:02:51.1757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,315.27*5A
2024-09-17T23:02:52.1791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,315.32*55
2024-09-17T23:02:53.1687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,315.14*73
2024-09-17T23:02:54.1685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,314.94*73
2024-09-17T23:02:55.1681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,314.83*78
2024-09-17T23:02:56.1680631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,314.87*7F
2024-09-17T23:02:57.1678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,314.96*5A
2024-09-17T23:02:58.1677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,315.04*5F
2024-09-17T23:02:59.1675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,315.11*77
2024-09-17T23:03:00.1672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,315.16*7A
2024-09-17T23:03:01.1670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,315.20*53
2024-09-17T23:03:02.1668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,315.23*5A
2024-09-17T23:03:03.1666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,315.28*76
2024-09-17T23:03:04.1664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,315.44*7B
2024-09-17T23:03:05.1819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,315.51*72
2024-09-17T23:03:06.1662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,315.37*51
2024-09-17T23:03:07.1658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,315.26*53
2024-09-17T23:03:08.1657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,315.17*76
2024-09-17T23:03:09.1810849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,315.10*7C
2024-09-17T23:03:10.1809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,315.15*7F
2024-09-17T23:03:11.1806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,315.20*70
2024-09-17T23:03:12.1649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,315.12*55
2024-09-17T23:03:13.1739855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,315.20*56
2024-09-17T23:03:14.1738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,315.43*56
2024-09-17T23:03:15.1766251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,315.47*79
2024-09-17T23:03:16.1764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,315.25*79
2024-09-17T23:03:17.1762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,315.04*7D
2024-09-17T23:03:18.1759828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,315.02*77
2024-09-17T23:03:19.1756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,315.15*5D
2024-09-17T23:03:20.1755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,315.27*58
2024-09-17T23:03:21.1753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,315.30*55
2024-09-17T23:03:22.1774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,315.27*70
2024-09-17T23:03:23.1772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,315.24*74
2024-09-17T23:03:24.1770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,315.32*7E
2024-09-17T23:03:25.1769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,315.32*70
2024-09-17T23:03:26.1766769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,315.16*5D
2024-09-17T23:03:27.1764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,315.03*7F
2024-09-17T23:03:28.1763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,315.17*7F
2024-09-17T23:03:29.1760596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,315.54*7E
2024-09-17T23:03:30.1649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,315.80*53
2024-09-17T23:03:31.1647713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,315.76*5C
2024-09-17T23:03:32.1801500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,315.65*78
2024-09-17T23:03:33.1799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,315.53*79
2024-09-17T23:03:34.1797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,315.55*7C
2024-09-17T23:03:35.1795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,315.67*7A
2024-09-17T23:03:36.1793697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,315.65*50
2024-09-17T23:03:37.1791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,315.63*54
2024-09-17T23:03:38.1793340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,315.82*5F
2024-09-17T23:03:39.1791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,315.95*5A
2024-09-17T23:03:40.1789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,315.85*5C
2024-09-17T23:03:41.1787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,315.61*78
2024-09-17T23:03:42.1785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.48,315.41*70
2024-09-17T23:03:43.1782969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,315.45*74
2024-09-17T23:03:44.1781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,315.61*54
2024-09-17T23:03:45.1779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.37,315.60*52
2024-09-17T23:03:46.1776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.05,315.50*74
2024-09-17T23:03:47.1775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,315.50*7B
2024-09-17T23:03:48.1772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,315.39*72
2024-09-17T23:03:49.1819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.45,315.08*77
2024-09-17T23:03:50.1769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,314.79*70
2024-09-17T23:03:51.1767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,314.70*56
2024-09-17T23:03:52.1766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,314.77*56
2024-09-17T23:03:53.1790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,314.87*5A
2024-09-17T23:03:54.1653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,314.93*5E
2024-09-17T23:03:55.1786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,314.87*7B
2024-09-17T23:03:56.1784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,314.57*71
2024-09-17T23:03:57.1782879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,314.20*79
2024-09-17T23:03:58.1780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,314.05*54
2024-09-17T23:03:59.1778274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,313.95*59
2024-09-17T23:04:00.1776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,313.64*55
2024-09-17T23:04:01.1727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,313.18*5A
2024-09-17T23:04:02.1724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,312.79*52
2024-09-17T23:04:03.1742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,312.50*53
2024-09-17T23:04:04.1739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,312.08*5F
2024-09-17T23:04:05.1738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,311.61*53
2024-09-17T23:04:06.1736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,311.29*72
2024-09-17T23:04:07.1734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,311.04*78
2024-09-17T23:04:08.1731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,310.81*71
2024-09-17T23:04:09.1748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,310.76*55
2024-09-17T23:04:10.1792315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,310.76*55
2024-09-17T23:04:11.1791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,310.63*52
2024-09-17T23:04:12.1788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,310.40*7D
2024-09-17T23:04:13.1786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,310.33*74
2024-09-17T23:04:14.1784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,310.40*78
2024-09-17T23:04:15.1783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,310.42*5E
2024-09-17T23:04:16.1780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,310.31*55
2024-09-17T23:04:17.1778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,310.14*78
2024-09-17T23:04:18.1777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,310.03*74
2024-09-17T23:04:19.1774681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,309.93*7D
2024-09-17T23:04:20.1653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,309.90*5C
2024-09-17T23:04:21.1651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,310.00*56
2024-09-17T23:04:22.1650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,310.11*52
2024-09-17T23:04:23.1803195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,310.08*77
2024-09-17T23:04:24.1801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.53,309.88*77
2024-09-17T23:04:25.1799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,309.70*7E
2024-09-17T23:04:26.1797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,309.75*5C
2024-09-17T23:04:27.1796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,309.92*56
2024-09-17T23:04:28.1794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,309.98*58
2024-09-17T23:04:29.1791963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,309.97*50
2024-09-17T23:04:30.1789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,310.05*71
2024-09-17T23:04:31.1787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,310.10*78
2024-09-17T23:04:32.1680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,309.96*78
2024-09-17T23:04:33.1679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,309.77*5D
2024-09-17T23:04:34.1715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,309.81*50
2024-09-17T23:04:35.1713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,309.92*54
2024-09-17T23:04:36.1750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,309.90*70
2024-09-17T23:04:37.1749136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,309.93*76
2024-09-17T23:04:38.1745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,310.03*71
2024-09-17T23:04:39.1743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,309.91*5F
2024-09-17T23:04:40.1741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,309.75*5E
2024-09-17T23:04:41.1802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,309.91*5D
2024-09-17T23:04:42.1799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,310.11*7F
2024-09-17T23:04:43.1798167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,310.00*76
2024-09-17T23:04:44.1795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,309.79*72
2024-09-17T23:04:45.1794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,309.76*72
2024-09-17T23:04:46.1791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,309.75*51
2024-09-17T23:04:47.1790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,309.72*5B
2024-09-17T23:04:48.1788323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,309.79*59
2024-09-17T23:04:49.1786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,309.90*57
2024-09-17T23:04:50.1783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,309.85*7E
2024-09-17T23:04:51.1781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,309.66*70
2024-09-17T23:04:52.1817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,309.67*7C
2024-09-17T23:04:53.1714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,309.73*52
2024-09-17T23:04:54.1712428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,309.71*54
2024-09-17T23:04:55.1710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,309.67*51
2024-09-17T23:04:56.1708489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,309.54*77
2024-09-17T23:04:57.1706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,309.45*78
2024-09-17T23:04:58.1704405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,309.48*7A
2024-09-17T23:04:59.1702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,309.54*51
2024-09-17T23:05:00.1700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,309.65*56
2024-09-17T23:05:01.1698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,309.67*50
2024-09-17T23:05:02.1696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,309.51*72
2024-09-17T23:05:03.1695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,309.44*76
2024-09-17T23:05:04.1691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,309.56*7C
2024-09-17T23:05:05.1690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,309.63*5C
2024-09-17T23:05:06.1688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,309.57*51
2024-09-17T23:05:07.1686340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,309.71*5A
2024-09-17T23:05:08.1684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,310.07*7D
2024-09-17T23:05:09.1718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,310.40*71
2024-09-17T23:05:10.1681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,310.63*78
2024-09-17T23:05:11.1679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,310.89*71
2024-09-17T23:05:12.1676442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,311.29*73
2024-09-17T23:05:13.1674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,311.71*56
2024-09-17T23:05:14.1673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,312.20*5E
2024-09-17T23:05:15.1670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,312.83*5A
2024-09-17T23:05:16.1669121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,313.30*78
2024-09-17T23:05:17.1823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,313.57*72
2024-09-17T23:05:18.1821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,313.80*77
2024-09-17T23:05:19.1819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,314.03*7D
2024-09-17T23:05:20.1659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,314.42*51
2024-09-17T23:05:21.1658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,314.88*5A
2024-09-17T23:05:22.1681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,315.16*56
2024-09-17T23:05:23.1702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,315.34*71
2024-09-17T23:05:24.1701460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,315.46*78
2024-09-17T23:05:25.1698595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,315.41*7F
2024-09-17T23:05:26.1696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,315.22*7A
2024-09-17T23:05:27.1694807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,315.11*57
2024-09-17T23:05:28.1692573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,315.28*5C
2024-09-17T23:05:29.1690795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,315.56*51
2024-09-17T23:05:30.1689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,315.72*52
2024-09-17T23:05:31.1687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,315.58*79
2024-09-17T23:05:32.1684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,315.21*70
2024-09-17T23:05:33.1683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,315.02*7E
2024-09-17T23:05:34.1681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,315.20*50
2024-09-17T23:05:35.1679421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,315.48*5B
2024-09-17T23:05:36.1675506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,315.62*50
2024-09-17T23:05:37.1759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,315.75*55
2024-09-17T23:05:38.1757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,315.84*70
2024-09-17T23:05:39.1755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,315.65*7C
2024-09-17T23:05:40.1754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,315.41*78
2024-09-17T23:05:41.1751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,315.42*53
2024-09-17T23:05:42.1749291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,315.62*54
2024-09-17T23:05:43.1748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,315.75*51
2024-09-17T23:05:44.1745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,315.73*71
2024-09-17T23:05:45.1744308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.31,315.49*75
2024-09-17T23:05:46.1741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.84,315.29*76
2024-09-17T23:05:47.1739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,315.35*5F
2024-09-17T23:05:48.1737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,315.52*58
2024-09-17T23:05:49.1735783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,315.57*54
2024-09-17T23:05:50.1733671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,315.59*5B
2024-09-17T23:05:51.1731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,315.63*71
2024-09-17T23:05:52.1730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,315.52*7E
2024-09-17T23:05:53.1728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,315.33*7A
2024-09-17T23:05:54.1726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,315.30*7C
2024-09-17T23:05:55.1723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,315.41*5D
2024-09-17T23:05:56.1721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,315.61*54
2024-09-17T23:05:57.1719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,315.60*52
2024-09-17T23:05:58.1717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,315.47*7A
2024-09-17T23:05:59.1715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,315.43*7D
2024-09-17T23:06:00.1717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,315.46*7B
2024-09-17T23:06:01.1716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,315.46*56
2024-09-17T23:06:02.1714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,315.38*5C
2024-09-17T23:06:03.1712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,315.26*7A
2024-09-17T23:06:04.1710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,315.34*70
2024-09-17T23:06:05.1709207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,315.50*78
2024-09-17T23:06:06.1706542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,315.47*53
2024-09-17T23:06:07.1705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,315.29*52
2024-09-17T23:06:08.1701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,315.20*70
2024-09-17T23:06:09.1733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,315.13*7E
2024-09-17T23:06:10.1731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,315.00*70
2024-09-17T23:06:11.1756948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,314.98*72
2024-09-17T23:06:12.1679535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,315.03*56
2024-09-17T23:06:13.1753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,315.11*55
2024-09-17T23:06:14.1751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,315.14*58
2024-09-17T23:06:15.1749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,315.02*79
2024-09-17T23:06:16.1747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,314.84*74
2024-09-17T23:06:17.1745311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,314.84*7F
2024-09-17T23:06:18.1743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,314.94*5C
2024-09-17T23:06:19.1742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,315.06*5A
2024-09-17T23:06:20.1739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,315.18*54
2024-09-17T23:06:21.1737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,315.16*50
2024-09-17T23:06:22.1769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,315.16*70
2024-09-17T23:06:23.1765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.83,315.25*7D
2024-09-17T23:06:24.1764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,315.11*72
2024-09-17T23:06:25.1761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,314.96*5C
2024-09-17T23:06:26.1785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,314.98*5E
2024-09-17T23:06:27.1785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,315.04*54
2024-09-17T23:06:28.1658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,315.08*58
2024-09-17T23:06:29.1681677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,315.11*79
2024-09-17T23:06:30.1679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.33,314.89*7A
2024-09-17T23:06:31.1833626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,314.65*73
2024-09-17T23:06:32.1831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,314.71*70
2024-09-17T23:06:33.1673217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,314.87*57
2024-09-17T23:06:34.1671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,314.98*52
2024-09-17T23:06:35.1670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,315.10*53
2024-09-17T23:06:36.1823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,315.14*76
2024-09-17T23:06:37.1821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,314.97*70
2024-09-17T23:06:38.1819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,314.80*7C
2024-09-17T23:06:39.1698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,314.86*75
2024-09-17T23:06:40.1839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,315.03*7B
2024-09-17T23:06:41.1813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,315.04*7E
2024-09-17T23:06:42.1810693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,315.05*7D
2024-09-17T23:06:43.1653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,315.11*7B
2024-09-17T23:06:44.1807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,315.12*5D
2024-09-17T23:06:45.1669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,315.16*5E
2024-09-17T23:06:46.1667285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,315.24*58
2024-09-17T23:06:47.1821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,315.31*77
2024-09-17T23:06:48.1819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,315.43*74
2024-09-17T23:06:49.1817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,315.48*74
2024-09-17T23:06:50.1814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,315.38*78
2024-09-17T23:06:51.1812990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,315.45*50
2024-09-17T23:06:52.1811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,315.69*5E
2024-09-17T23:06:53.1809078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,315.78*56
2024-09-17T23:06:54.1807790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,315.80*7F
2024-09-17T23:06:55.1813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,315.76*72
2024-09-17T23:06:56.1803182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,315.70*7A
2024-09-17T23:06:57.1801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,315.69*5D
2024-09-17T23:06:58.1799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,315.73*50
2024-09-17T23:06:59.1797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,315.81*5C
2024-09-17T23:07:00.1795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,315.86*7D
2024-09-17T23:07:01.1793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,315.77*74
2024-09-17T23:07:02.1792197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,315.69*77
2024-09-17T23:07:03.1789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,315.64*52
2024-09-17T23:07:04.1787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,315.56*52
2024-09-17T23:07:05.1785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,315.48*51
2024-09-17T23:07:06.1782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,315.54*7C
2024-09-17T23:07:07.1781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,315.72*7B
2024-09-17T23:07:08.1780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,315.71*73
2024-09-17T23:07:09.1778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,315.43*7D
2024-09-17T23:07:10.1775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,315.29*70
2024-09-17T23:07:11.1774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,315.40*7A
2024-09-17T23:07:12.1771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,315.47*5F
2024-09-17T23:07:13.1769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,315.38*5C
2024-09-17T23:07:14.1767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,315.33*78
2024-09-17T23:07:15.1765490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,315.18*70
2024-09-17T23:07:16.1763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,314.91*7A
2024-09-17T23:07:17.1761829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,314.73*78
2024-09-17T23:07:18.1759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,314.77*79
2024-09-17T23:07:19.1756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,314.90*58
2024-09-17T23:07:20.1755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,314.91*52
2024-09-17T23:07:21.1753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,314.80*5A
2024-09-17T23:07:22.1752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,314.63*71
2024-09-17T23:07:23.1749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,314.64*7C
2024-09-17T23:07:24.1815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,314.67*74
2024-09-17T23:07:25.1813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,314.59*75
2024-09-17T23:07:26.1812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,314.47*7F
2024-09-17T23:07:27.1809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,314.44*77
2024-09-17T23:07:28.1807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,314.51*79
2024-09-17T23:07:29.1806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,314.48*71
2024-09-17T23:07:30.1803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,314.37*7F
2024-09-17T23:07:31.1802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,314.23*79
2024-09-17T23:07:32.1799939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,314.18*7A
2024-09-17T23:07:33.1732403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,314.29*5C
2024-09-17T23:07:34.1777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,314.36*53
2024-09-17T23:07:35.1699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,314.31*55
2024-09-17T23:07:36.1697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,314.30*7B
2024-09-17T23:07:37.1696051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,314.44*7A
2024-09-17T23:07:38.1694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,314.55*77
2024-09-17T23:07:39.1692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,314.49*77
2024-09-17T23:07:40.1690799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,314.37*78
2024-09-17T23:07:41.1688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,314.46*76
2024-09-17T23:07:42.1686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,314.65*50
2024-09-17T23:07:43.1684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,314.72*51
2024-09-17T23:07:44.1681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,314.81*50
2024-09-17T23:07:45.1680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,314.89*75
2024-09-17T23:07:46.1835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,314.79*72
2024-09-17T23:07:47.1832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,314.67*7F
2024-09-17T23:07:48.1833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,314.86*76
2024-09-17T23:07:49.1679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,315.17*5F
2024-09-17T23:07:50.1677258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,315.32*58
2024-09-17T23:07:51.1763259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,315.32*53
2024-09-17T23:07:52.1760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,315.15*70
2024-09-17T23:07:53.1758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.57,315.08*73
2024-09-17T23:07:54.1757236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.15,315.13*71
2024-09-17T23:07:55.1753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,315.12*79
2024-09-17T23:07:56.1787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,315.13*5E
2024-09-17T23:07:57.1785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,315.12*50
2024-09-17T23:07:58.1783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,315.04*5F
2024-09-17T23:07:59.1780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,315.08*79
2024-09-17T23:08:00.1780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,315.14*70
2024-09-17T23:08:01.1778449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,314.96*71
2024-09-17T23:08:02.1775661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,314.75*7F
2024-09-17T23:08:03.1774207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,314.77*78
2024-09-17T23:08:04.1814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,314.91*78
2024-09-17T23:08:05.1812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,314.97*54
2024-09-17T23:08:06.1809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,315.02*53
2024-09-17T23:08:07.1808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,315.06*5B
2024-09-17T23:08:08.1804444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,315.07*57
2024-09-17T23:08:09.1804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,315.08*7A
2024-09-17T23:08:10.1801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,315.08*70
2024-09-17T23:08:11.1800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,315.01*72
2024-09-17T23:08:12.1797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,314.90*77
2024-09-17T23:08:13.1795527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,314.93*59
2024-09-17T23:08:14.1794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,314.98*52
2024-09-17T23:08:15.1791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,314.99*56
2024-09-17T23:08:16.1789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,315.05*77
2024-09-17T23:08:17.1787853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.12,315.05*79
2024-09-17T23:08:18.1785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.12,314.92*76
2024-09-17T23:08:19.1783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,314.90*73
2024-09-17T23:08:20.1781473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,315.15*5B
2024-09-17T23:08:21.1780079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.98,315.41*51
2024-09-17T23:08:22.1777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,315.47*5A
2024-09-17T23:08:23.1775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,315.36*7F
2024-09-17T23:08:24.1774167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.23,315.10*7D
2024-09-17T23:08:25.1772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,314.94*73
2024-09-17T23:08:26.1792207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,314.88*56
2024-09-17T23:08:27.1790242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,314.89*55
2024-09-17T23:08:28.1787918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,315.02*50
2024-09-17T23:08:29.1786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,315.05*5B
2024-09-17T23:08:30.1784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,314.92*7D
2024-09-17T23:08:31.1782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,314.88*76
2024-09-17T23:08:32.1780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,314.86*73
2024-09-17T23:08:33.1779247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,314.87*75
2024-09-17T23:08:34.1776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,315.05*5C
2024-09-17T23:08:35.1774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,315.28*54
2024-09-17T23:08:36.1773040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,315.31*56
2024-09-17T23:08:37.1770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,315.11*7E
2024-09-17T23:08:38.1768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,314.88*7C
2024-09-17T23:08:39.1766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,314.78*74
2024-09-17T23:08:40.1764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,314.86*7A
2024-09-17T23:08:41.1763400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,315.10*5E
2024-09-17T23:08:42.1760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,315.30*5A
2024-09-17T23:08:43.1759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,315.31*51
2024-09-17T23:08:44.1757458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,315.14*7F
2024-09-17T23:08:45.1755242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,315.18*7B
2024-09-17T23:08:46.1753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,315.28*71
2024-09-17T23:08:47.1751179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,315.28*73
2024-09-17T23:08:48.1749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,315.34*7E
2024-09-17T23:08:49.1746989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,315.48*76
2024-09-17T23:08:50.1745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,315.47*53
2024-09-17T23:08:51.1742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,315.36*51
2024-09-17T23:08:52.1741395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,315.35*7B
2024-09-17T23:08:53.1769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,315.37*7C
2024-09-17T23:08:54.1765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,315.34*70
2024-09-17T23:08:55.1765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,315.36*73
2024-09-17T23:08:56.1763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,315.44*5A
2024-09-17T23:08:57.1760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,315.53*51
2024-09-17T23:08:58.1759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,315.62*55
2024-09-17T23:08:59.1756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,315.71*7B
2024-09-17T23:09:00.1755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,315.84*79
2024-09-17T23:09:01.1789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,316.08*74
2024-09-17T23:09:02.1786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,316.35*7E
2024-09-17T23:09:03.1785351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,316.80*72
2024-09-17T23:09:04.1784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,317.46*5F
2024-09-17T23:09:05.1780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,318.02*52
2024-09-17T23:09:06.1778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,318.32*54
2024-09-17T23:09:07.1777371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,318.55*7E
2024-09-17T23:09:08.1774837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.28,318.95*7C
2024-09-17T23:09:09.1773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,319.38*5C
2024-09-17T23:09:10.1771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,319.75*5A
2024-09-17T23:09:11.1769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,320.01*5C
2024-09-17T23:09:12.1767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,320.13*73
2024-09-17T23:09:13.1765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,320.14*7F
2024-09-17T23:09:14.1763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,320.25*7F
2024-09-17T23:09:15.1762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,320.51*55
2024-09-17T23:09:16.1759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,320.64*59
2024-09-17T23:09:17.1757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,320.58*56
2024-09-17T23:09:18.1803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,320.54*79
2024-09-17T23:09:19.1802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,320.51*74
2024-09-17T23:09:20.1799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,320.52*7B
2024-09-17T23:09:21.1797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,320.53*54
2024-09-17T23:09:22.1796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,320.58*7A
2024-09-17T23:09:23.1828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,320.80*78
2024-09-17T23:09:24.1826942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,320.82*72
2024-09-17T23:09:25.1824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,320.57*7E
2024-09-17T23:09:26.1695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,320.42*70
2024-09-17T23:09:27.1693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,320.38*59
2024-09-17T23:09:28.1741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,320.37*57
2024-09-17T23:09:29.1740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,320.39*58
2024-09-17T23:09:30.1738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,320.38*78
2024-09-17T23:09:31.1736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,320.39*77
2024-09-17T23:09:32.1733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,320.50*72
2024-09-17T23:09:33.1730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,320.60*50
2024-09-17T23:09:34.1730558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,320.56*57
2024-09-17T23:09:35.1728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,320.52*59
2024-09-17T23:09:36.1725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,320.40*7A
2024-09-17T23:09:37.1724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,320.30*7A
2024-09-17T23:09:38.1722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,320.41*78
2024-09-17T23:09:39.1719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,320.42*75
2024-09-17T23:09:40.1719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,320.25*56
2024-09-17T23:09:41.1716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,320.08*54
2024-09-17T23:09:42.1714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,320.03*59
2024-09-17T23:09:43.1713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,320.14*7E
2024-09-17T23:09:44.1710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,320.23*7B
2024-09-17T23:09:45.1709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,320.14*7A
2024-09-17T23:09:46.1706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,319.99*77
2024-09-17T23:09:47.1705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,320.00*7B
2024-09-17T23:09:48.1730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,319.99*74
2024-09-17T23:09:49.1785887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,319.78*7F
2024-09-17T23:09:50.1784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,319.60*79
2024-09-17T23:09:51.1781706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,319.65*5E
2024-09-17T23:09:52.1779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,319.78*59
2024-09-17T23:09:53.1777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,319.82*57
2024-09-17T23:09:54.1775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,319.74*74
2024-09-17T23:09:55.1773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,319.64*72
2024-09-17T23:09:56.1771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,319.64*75
2024-09-17T23:09:57.1773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,319.67*7E
2024-09-17T23:09:58.1771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,319.63*55
2024-09-17T23:09:59.1768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,319.55*5E
2024-09-17T23:10:00.1767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,319.52*79
2024-09-17T23:10:01.1765671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,319.48*71
2024-09-17T23:10:02.1763445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,319.61*72
2024-09-17T23:10:03.1762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,319.84*7D
2024-09-17T23:10:04.1759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,319.95*53
2024-09-17T23:10:05.1757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,319.94*78
2024-09-17T23:10:06.1755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,319.80*72
2024-09-17T23:10:07.1752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,319.71*79
2024-09-17T23:10:08.1751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,319.78*52
2024-09-17T23:10:09.1750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,319.72*52
2024-09-17T23:10:10.1747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,319.57*5A
2024-09-17T23:10:11.1745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,319.49*78
2024-09-17T23:10:12.1745154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,319.32*7D
2024-09-17T23:10:13.1777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,318.96*75
2024-09-17T23:10:14.1776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,318.42*78
2024-09-17T23:10:15.1773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,317.99*70
2024-09-17T23:10:16.1770956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,317.77*52
2024-09-17T23:10:17.1769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,317.51*7F
2024-09-17T23:10:18.1767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,317.15*78
2024-09-17T23:10:19.1765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,316.77*57
2024-09-17T23:10:20.1763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,316.39*7F
2024-09-17T23:10:21.1761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,316.08*70
2024-09-17T23:10:22.1760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,315.84*76
2024-09-17T23:10:23.1757424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,315.67*70
2024-09-17T23:10:24.1755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,315.47*79
2024-09-17T23:10:25.1753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,315.38*59
2024-09-17T23:10:26.1751950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,315.54*51
2024-09-17T23:10:27.1749812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,315.65*5B
2024-09-17T23:10:28.1747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,315.46*7E
2024-09-17T23:10:29.1745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,315.26*7A
2024-09-17T23:10:30.1743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,315.25*7A
2024-09-17T23:10:31.1742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,315.32*5F
2024-09-17T23:10:32.1739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,315.29*59
2024-09-17T23:10:33.1736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,315.25*51
2024-09-17T23:10:34.1735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,315.25*70
2024-09-17T23:10:35.1733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,315.23*7C
2024-09-17T23:10:36.1731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,315.18*7B
2024-09-17T23:10:37.1755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,315.05*72
2024-09-17T23:10:38.1754349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,315.04*53
2024-09-17T23:10:39.1752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,315.24*5D
2024-09-17T23:10:40.1750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,315.44*5A
2024-09-17T23:10:41.1748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,315.43*7E
2024-09-17T23:10:42.1746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,315.31*7D
2024-09-17T23:10:43.1744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,315.39*7C
2024-09-17T23:10:44.1742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,315.53*7D
2024-09-17T23:10:45.1740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,315.54*50
2024-09-17T23:10:46.1738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,315.38*51
2024-09-17T23:10:47.1735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,315.23*7A
2024-09-17T23:10:48.1734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,315.29*7D
2024-09-17T23:10:49.1751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,315.48*74
2024-09-17T23:10:50.1749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,315.53*7A
2024-09-17T23:10:51.1747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,315.44*76
2024-09-17T23:10:52.1745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,315.27*78
2024-09-17T23:10:53.1743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,315.27*53
2024-09-17T23:10:54.1763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,315.50*55
2024-09-17T23:10:55.1760304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,315.61*59
2024-09-17T23:10:56.1759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,315.47*76
2024-09-17T23:10:57.1757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,315.25*7F
2024-09-17T23:10:58.1755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,315.30*75
2024-09-17T23:10:59.1752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,315.40*5A
2024-09-17T23:11:00.1752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,315.34*5C
2024-09-17T23:11:01.1811162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,315.25*50
2024-09-17T23:11:02.1752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,315.36*7C
2024-09-17T23:11:03.1749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,315.51*70
2024-09-17T23:11:04.1748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,315.53*75
2024-09-17T23:11:05.1766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,315.53*5C
2024-09-17T23:11:06.1764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,315.54*5C
2024-09-17T23:11:07.1762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,315.52*7E
2024-09-17T23:11:08.1760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,315.50*7F
2024-09-17T23:11:09.1758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,315.60*75
2024-09-17T23:11:10.1756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,315.64*56
2024-09-17T23:11:11.1754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,315.61*55
2024-09-17T23:11:12.1752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,315.60*7B
2024-09-17T23:11:13.1750495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,315.62*7B
2024-09-17T23:11:14.1749496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,315.60*7A
2024-09-17T23:11:15.1746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,315.69*7F
2024-09-17T23:11:16.1744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,315.86*58
2024-09-17T23:11:17.1742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,315.95*58
2024-09-17T23:11:18.1741404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,315.98*55
2024-09-17T23:11:19.1738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,316.13*7D
2024-09-17T23:11:20.1840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,316.32*79
2024-09-17T23:11:21.1718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,316.43*78
2024-09-17T23:11:22.1716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,316.63*7A
2024-09-17T23:11:23.1714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,317.08*5D
2024-09-17T23:11:24.1712521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,317.52*51
2024-09-17T23:11:25.1710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,317.77*51
2024-09-17T23:11:26.1708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,318.14*77
2024-09-17T23:11:27.1706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,318.75*76
2024-09-17T23:11:28.1704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,319.36*76
2024-09-17T23:11:29.1702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,319.76*52
2024-09-17T23:11:30.1701153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,319.91*51
2024-09-17T23:11:31.1699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,319.78*74
2024-09-17T23:11:32.1853028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,319.66*75
2024-09-17T23:11:33.1850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,319.77*71
2024-09-17T23:11:34.1835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,319.95*7B
2024-09-17T23:11:35.1833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,320.28*5C
2024-09-17T23:11:36.1831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,320.68*5E
2024-09-17T23:11:37.1829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,320.72*77
2024-09-17T23:11:38.1827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,320.46*77
2024-09-17T23:11:39.1825533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,320.40*75
2024-09-17T23:11:40.1823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,320.54*73
2024-09-17T23:11:41.1820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,320.60*5F
2024-09-17T23:11:42.1819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,320.59*5B
2024-09-17T23:11:43.1816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,320.68*7F
2024-09-17T23:11:44.1815751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,320.74*74
2024-09-17T23:11:45.1813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,320.55*7B
2024-09-17T23:11:46.1812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,320.29*7A
2024-09-17T23:11:47.1715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,320.20*70
2024-09-17T23:11:48.1713868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,320.36*5F
2024-09-17T23:11:49.1711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,320.48*5A
2024-09-17T23:11:50.1708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,320.41*5D
2024-09-17T23:11:51.1738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,320.44*77
2024-09-17T23:11:52.1736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,320.55*71
2024-09-17T23:11:53.1734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,320.53*74
2024-09-17T23:11:54.1732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,320.39*77
2024-09-17T23:11:55.1731081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,320.24*50
2024-09-17T23:11:56.1729070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,319.97*59
2024-09-17T23:11:57.1746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,319.51*76
2024-09-17T23:11:58.1744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,319.06*78
2024-09-17T23:11:59.1742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,318.82*7D
2024-09-17T23:12:00.1740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,318.61*5F
2024-09-17T23:12:01.1738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,318.21*55
2024-09-17T23:12:02.1736472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,317.72*7F
2024-09-17T23:12:03.1734146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,317.27*59
2024-09-17T23:12:04.1732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,316.81*7E
2024-09-17T23:12:05.1731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,316.56*53
2024-09-17T23:12:06.1769774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,316.64*52
2024-09-17T23:12:07.1768940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,316.66*53
2024-09-17T23:12:08.1767503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,316.36*7F
2024-09-17T23:12:09.1764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,315.94*76
2024-09-17T23:12:10.1762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,315.63*70
2024-09-17T23:12:11.1760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,315.55*7D
2024-09-17T23:12:12.1758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,315.62*5E
2024-09-17T23:12:13.1756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,315.63*5F
2024-09-17T23:12:14.1754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,315.58*78
2024-09-17T23:12:15.1789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,315.52*7A
2024-09-17T23:12:16.1786797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,315.46*7F
2024-09-17T23:12:17.1785488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,315.32*7E
2024-09-17T23:12:18.1858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,315.15*72
2024-09-17T23:12:19.1856644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,315.00*7D
2024-09-17T23:12:20.1698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,314.96*52
2024-09-17T23:12:21.1696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,315.10*56
2024-09-17T23:12:22.1694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,315.28*52
2024-09-17T23:12:23.1787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,315.21*56
2024-09-17T23:12:24.1828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,314.90*74
2024-09-17T23:12:25.1826315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,314.73*7F
2024-09-17T23:12:26.1857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,314.77*73
2024-09-17T23:12:27.1855560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,314.83*7A
2024-09-17T23:12:28.1853815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,314.98*7A
2024-09-17T23:12:29.1695324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,315.19*5C
2024-09-17T23:12:30.1693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,315.32*5C
2024-09-17T23:12:31.1691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,315.35*5C
2024-09-17T23:12:32.1845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,315.25*77
2024-09-17T23:12:33.1843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.46,314.96*75
2024-09-17T23:12:34.1841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,314.80*74
2024-09-17T23:12:35.1839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,314.97*52
2024-09-17T23:12:36.1710851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,315.24*5A
2024-09-17T23:12:37.1709139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,315.34*55
2024-09-17T23:12:38.1706848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,315.29*74
2024-09-17T23:12:39.1860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,315.20*74
2024-09-17T23:12:40.1859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,315.15*78
2024-09-17T23:12:41.1748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,315.19*74
2024-09-17T23:12:42.1746948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,315.25*55
2024-09-17T23:12:43.1744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,315.25*52
2024-09-17T23:12:44.1762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,315.23*5D
2024-09-17T23:12:45.1760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,315.20*7B
2024-09-17T23:12:46.1758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,315.08*78
2024-09-17T23:12:47.1756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,314.95*72
2024-09-17T23:12:48.1754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,315.05*73
2024-09-17T23:12:49.1752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,315.22*58
2024-09-17T23:12:50.1750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,315.19*5D
2024-09-17T23:12:51.1748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,315.07*7C
2024-09-17T23:12:52.1745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,315.15*7C
2024-09-17T23:12:53.1744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,315.37*74
2024-09-17T23:12:54.1798421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,315.40*56
2024-09-17T23:12:55.1796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,315.28*52
2024-09-17T23:12:56.1794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,315.21*5A
2024-09-17T23:12:57.1792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,315.05*76
2024-09-17T23:12:58.1790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,314.98*71
2024-09-17T23:12:59.1787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,315.13*7B
2024-09-17T23:13:00.1786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,315.25*53
2024-09-17T23:13:01.1784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,315.31*50
2024-09-17T23:13:02.1783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,315.37*59
2024-09-17T23:13:03.1780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,315.36*79
2024-09-17T23:13:04.1778438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,315.24*73
2024-09-17T23:13:05.1777408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,315.25*74
2024-09-17T23:13:06.1775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,315.45*5E
2024-09-17T23:13:07.1772445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,315.69*5B
2024-09-17T23:13:08.1770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,315.73*5D
2024-09-17T23:13:09.1792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,315.47*7A
2024-09-17T23:13:10.1791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.72,315.12*7F
2024-09-17T23:13:11.1789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,315.12*74
2024-09-17T23:13:12.1811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,315.39*5E
2024-09-17T23:13:13.1836826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.69,315.63*55
2024-09-17T23:13:14.1834921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,315.78*51
2024-09-17T23:13:15.1832655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,315.84*71
2024-09-17T23:13:16.1831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.11,315.67*7E
2024-09-17T23:13:17.1829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,315.39*7E
2024-09-17T23:13:18.1828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,315.33*5E
2024-09-17T23:13:19.1738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.33,315.56*54
2024-09-17T23:13:20.1736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,315.73*57
2024-09-17T23:13:21.1734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,315.61*76
2024-09-17T23:13:22.1732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.05,315.32*7D
2024-09-17T23:13:23.1730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,315.09*7D
2024-09-17T23:13:24.1728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,315.07*57
2024-09-17T23:13:25.1753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,315.19*5F
2024-09-17T23:13:26.1750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,315.32*5C
2024-09-17T23:13:27.1750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,315.33*54
2024-09-17T23:13:28.1748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,315.29*72
2024-09-17T23:13:29.1747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,315.29*7B
2024-09-17T23:13:30.1783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,315.29*7C
2024-09-17T23:13:31.1781233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,315.34*57
2024-09-17T23:13:32.1780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,315.34*5E
2024-09-17T23:13:33.1777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,315.23*5E
2024-09-17T23:13:34.1775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,315.16*77
2024-09-17T23:13:35.1773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,315.18*70
2024-09-17T23:13:36.1771888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,315.25*73
2024-09-17T23:13:37.1769153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,315.30*54
2024-09-17T23:13:38.1767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,315.27*56
2024-09-17T23:13:39.1765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,315.18*77
2024-09-17T23:13:40.1786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,315.11*75
2024-09-17T23:13:41.1782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,315.17*5F
2024-09-17T23:13:42.1779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,315.27*50
2024-09-17T23:13:43.1779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,315.21*53
2024-09-17T23:13:44.1813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,315.06*7F
2024-09-17T23:13:45.1864251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,314.93*74
2024-09-17T23:13:46.1748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,314.98*73
2024-09-17T23:13:47.1745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,315.17*51
2024-09-17T23:13:48.1742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,315.28*5F
2024-09-17T23:13:49.1741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,315.17*5F
2024-09-17T23:13:50.1788750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,315.03*7B
2024-09-17T23:13:51.1850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,315.00*7C
2024-09-17T23:13:52.1730364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,315.01*79
2024-09-17T23:13:53.1728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,314.93*7F
2024-09-17T23:13:54.1726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,314.77*76
2024-09-17T23:13:55.1723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,314.87*59
2024-09-17T23:13:56.1770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,315.17*52
2024-09-17T23:13:57.1768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,315.33*57
2024-09-17T23:13:58.1824483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,315.19*72
2024-09-17T23:13:59.1822080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,314.94*7C
2024-09-17T23:14:00.1820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,314.85*75
2024-09-17T23:14:01.1839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,315.03*56
2024-09-17T23:14:02.1733973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,315.31*5B
2024-09-17T23:14:03.1732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,315.33*7C
2024-09-17T23:14:04.1730135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,315.09*5F
2024-09-17T23:14:05.1727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,314.74*78
2024-09-17T23:14:06.1757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,314.53*7C
2024-09-17T23:14:07.1755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,314.61*76
2024-09-17T23:14:08.1753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,314.68*5A
2024-09-17T23:14:09.1751398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,314.71*55
2024-09-17T23:14:10.1750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,314.86*5E
2024-09-17T23:14:11.1747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,315.02*55
2024-09-17T23:14:12.1746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,315.09*75
2024-09-17T23:14:13.1744374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,314.96*7C
2024-09-17T23:14:14.1742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,314.74*71
2024-09-17T23:14:15.1739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,314.74*56
2024-09-17T23:14:16.1739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,314.95*50
2024-09-17T23:14:17.1736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,315.14*5A
2024-09-17T23:14:18.1819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,315.17*76
2024-09-17T23:14:19.1818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.38,314.99*73
2024-09-17T23:14:20.1815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.69,314.86*7D
2024-09-17T23:14:21.1813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,314.91*79
2024-09-17T23:14:22.1812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,315.00*54
2024-09-17T23:14:23.1838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,315.07*5A
2024-09-17T23:14:24.1858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,315.02*7D
2024-09-17T23:14:25.1857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,314.98*77
2024-09-17T23:14:26.1855050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,315.15*7C
2024-09-17T23:14:27.1695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,315.39*53
2024-09-17T23:14:28.1695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,315.39*56
2024-09-17T23:14:29.1808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,315.23*77
2024-09-17T23:14:30.1805998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,315.17*7D
2024-09-17T23:14:31.1803129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,315.14*70
2024-09-17T23:14:32.1727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,315.08*54
2024-09-17T23:14:33.1766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,315.06*53
2024-09-17T23:14:34.1805130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,314.98*5C
2024-09-17T23:14:35.1803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,314.90*7B
2024-09-17T23:14:36.1800513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,314.88*74
2024-09-17T23:14:37.1798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,314.94*75
2024-09-17T23:14:38.1797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,314.98*5C
2024-09-17T23:14:39.1794683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,314.94*5C
2024-09-17T23:14:40.1793336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,314.88*5F
2024-09-17T23:14:41.1790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,314.76*76
2024-09-17T23:14:42.1789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,314.54*7E
2024-09-17T23:14:43.1787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,314.52*7A
2024-09-17T23:14:44.1785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,314.71*59
2024-09-17T23:14:45.1783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,314.79*56
2024-09-17T23:14:46.1807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,314.80*53
2024-09-17T23:14:47.1859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,314.75*75
2024-09-17T23:14:48.1857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,314.66*7F
2024-09-17T23:14:49.1854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,314.62*7D
2024-09-17T23:14:50.1853060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,314.70*5E
2024-09-17T23:14:51.1732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,314.74*58
2024-09-17T23:14:52.1730238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,314.77*7D
2024-09-17T23:14:53.1727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,314.89*79
2024-09-17T23:14:54.1726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,315.04*74
2024-09-17T23:14:55.1724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,315.00*71
2024-09-17T23:14:56.1740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,314.84*58
2024-09-17T23:14:57.1738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,314.73*5F
2024-09-17T23:14:58.1737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,314.78*79
2024-09-17T23:14:59.1734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,315.00*7B
2024-09-17T23:15:00.1764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,315.04*78
2024-09-17T23:15:01.1803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,315.01*7C
2024-09-17T23:15:02.1742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,315.07*70
2024-09-17T23:15:03.1740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,315.24*52
2024-09-17T23:15:04.1739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,315.36*56
2024-09-17T23:15:05.1736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,315.36*5B
2024-09-17T23:15:06.1795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,315.30*7B
2024-09-17T23:15:07.1794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,315.20*79
2024-09-17T23:15:08.1791196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,315.09*74
2024-09-17T23:15:09.1789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,315.13*7A
2024-09-17T23:15:10.1786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,315.34*5F
2024-09-17T23:15:11.1785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,315.52*5D
2024-09-17T23:15:12.1782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,315.42*5B
2024-09-17T23:15:13.1780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,315.13*74
2024-09-17T23:15:14.1779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,315.10*76
2024-09-17T23:15:15.1778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,315.31*52
2024-09-17T23:15:16.1775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,315.46*5D
2024-09-17T23:15:17.1773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,315.34*79
2024-09-17T23:15:18.1771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,315.09*7E
2024-09-17T23:15:19.1769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,315.06*79
2024-09-17T23:15:20.1825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,315.20*55
2024-09-17T23:15:21.1714807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,315.38*5C
2024-09-17T23:15:22.1713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,315.45*53
2024-09-17T23:15:23.1711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,315.29*74
2024-09-17T23:15:24.1865708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,315.13*7E
2024-09-17T23:15:25.1863066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,315.15*7A
2024-09-17T23:15:26.1704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,315.31*50
2024-09-17T23:15:27.1703455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,315.44*51
2024-09-17T23:15:28.1857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,315.47*73
2024-09-17T23:15:29.1855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,315.47*76
2024-09-17T23:15:30.1853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,315.49*76
2024-09-17T23:15:31.1851815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,315.42*52
2024-09-17T23:15:32.1848966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,315.23*5E
2024-09-17T23:15:33.1847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,315.17*5F
2024-09-17T23:15:34.1844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,315.32*76
2024-09-17T23:15:35.1843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,315.50*72
2024-09-17T23:15:36.1860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,315.55*77
2024-09-17T23:15:37.1858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,315.45*7E
2024-09-17T23:15:38.1856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,315.28*7D
2024-09-17T23:15:39.1698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,315.16*50
2024-09-17T23:15:40.1852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,315.15*57
2024-09-17T23:15:41.1850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,315.25*7C
2024-09-17T23:15:42.1848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,315.31*71
2024-09-17T23:15:43.1846865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,315.34*75
2024-09-17T23:15:44.1843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,315.45*51
2024-09-17T23:15:45.1842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,315.53*56
2024-09-17T23:15:46.1839844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,315.47*7F
2024-09-17T23:15:47.1838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,315.34*78
2024-09-17T23:15:48.1839754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,315.32*7D
2024-09-17T23:15:49.1838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,315.54*52
2024-09-17T23:15:50.1872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,315.73*5B
2024-09-17T23:15:51.1833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,315.65*5D
2024-09-17T23:15:52.1831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,315.50*7D
2024-09-17T23:15:53.1870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.15,315.47*7B
2024-09-17T23:15:54.1869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,315.49*76
2024-09-17T23:15:55.1710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,315.54*5B
2024-09-17T23:15:56.1708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,315.59*5D
2024-09-17T23:15:57.1705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,315.63*52
2024-09-17T23:15:58.1858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,315.51*79
2024-09-17T23:15:59.1857709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,315.35*73
2024-09-17T23:16:00.1855846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,315.40*70
2024-09-17T23:16:01.1854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,315.44*7C
2024-09-17T23:16:02.1851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,315.31*58
2024-09-17T23:16:03.1850581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,315.36*57
2024-09-17T23:16:04.1848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,315.56*5F
2024-09-17T23:16:05.1846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,315.41*54
2024-09-17T23:16:06.1844078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,315.04*7E
2024-09-17T23:16:07.1842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,315.05*72
2024-09-17T23:16:08.1840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,315.33*7E
2024-09-17T23:16:09.1838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,315.46*5D
2024-09-17T23:16:10.1837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,315.33*5B
2024-09-17T23:16:11.1834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,315.13*5F
2024-09-17T23:16:12.1831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,314.91*7B
2024-09-17T23:16:13.1830917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,314.70*7F
2024-09-17T23:16:14.1828329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,314.75*7E
2024-09-17T23:16:15.1825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,314.96*5A
2024-09-17T23:16:16.1824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,314.98*51
2024-09-17T23:16:17.1822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,314.80*75
2024-09-17T23:16:18.1820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,314.78*7F
2024-09-17T23:16:19.1818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,314.72*72
2024-09-17T23:16:20.1816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,314.62*53
2024-09-17T23:16:21.1815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,314.71*51
2024-09-17T23:16:22.1713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,314.75*5C
2024-09-17T23:16:23.1868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,314.61*73
2024-09-17T23:16:24.1865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,314.58*70
2024-09-17T23:16:25.1864173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,314.68*77
2024-09-17T23:16:26.1768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,314.71*5C
2024-09-17T23:16:27.1765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,314.78*5E
2024-09-17T23:16:28.1763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,314.87*5A
2024-09-17T23:16:29.1811754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,314.87*7F
2024-09-17T23:16:30.1760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,314.77*77
2024-09-17T23:16:31.1759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,314.70*7C
2024-09-17T23:16:32.1795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,314.79*7F
2024-09-17T23:16:33.1793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,314.91*5B
2024-09-17T23:16:34.1792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,314.96*5A
2024-09-17T23:16:35.1791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,315.01*5A
2024-09-17T23:16:36.1788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,315.06*58
2024-09-17T23:16:37.1788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,314.94*7D
2024-09-17T23:16:38.1839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,314.84*72
2024-09-17T23:16:39.1837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,314.98*7D
2024-09-17T23:16:40.1836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,315.27*50
2024-09-17T23:16:41.1834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,315.49*54
2024-09-17T23:16:42.1833135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,315.51*57
2024-09-17T23:16:43.1831364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,315.34*7D
2024-09-17T23:16:44.1862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,315.19*76
2024-09-17T23:16:45.1771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,315.09*7A
2024-09-17T23:16:46.1769121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,315.08*75
2024-09-17T23:16:47.1767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,315.12*57
2024-09-17T23:16:48.1789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,315.14*55
2024-09-17T23:16:49.1787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,315.21*56
2024-09-17T23:16:50.1786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,315.20*58
2024-09-17T23:16:51.1783374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,314.97*75
2024-09-17T23:16:52.1782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,314.70*7D
2024-09-17T23:16:53.1780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,314.60*7B
2024-09-17T23:16:54.1778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,314.66*7D
2024-09-17T23:16:55.1777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,314.86*79
2024-09-17T23:16:56.1776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,315.12*54
2024-09-17T23:16:57.1775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,315.17*74
2024-09-17T23:16:58.1773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,314.81*79
2024-09-17T23:16:59.1801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.61,314.47*70
2024-09-17T23:17:00.1800433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,314.49*71
2024-09-17T23:17:01.1798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,314.63*53
2024-09-17T23:17:02.1796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,314.73*53
2024-09-17T23:17:03.1794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,314.87*5E
2024-09-17T23:17:04.1793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,314.91*70
2024-09-17T23:17:05.1792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.71,314.65*74
2024-09-17T23:17:06.1790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,314.50*7A
2024-09-17T23:17:07.1788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,314.68*5E
2024-09-17T23:17:08.1786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.98,314.85*5D
2024-09-17T23:17:09.1785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.05,314.84*5C
2024-09-17T23:17:10.1783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,314.74*53
2024-09-17T23:17:11.1781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.10,314.66*54
2024-09-17T23:17:12.1780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.60,314.63*79
2024-09-17T23:17:13.1779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,314.54*79
2024-09-17T23:17:14.1806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,314.35*54
2024-09-17T23:17:15.1804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,314.33*5F
2024-09-17T23:17:16.1802881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,314.66*52
2024-09-17T23:17:17.1801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,314.85*70
2024-09-17T23:17:18.1798886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,314.66*78
2024-09-17T23:17:19.1798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,314.40*7B
2024-09-17T23:17:20.1795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,314.36*74
2024-09-17T23:17:21.1794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,314.53*7E
2024-09-17T23:17:22.1792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,314.67*57
2024-09-17T23:17:23.1791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,314.61*5D
2024-09-17T23:17:24.1790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,314.50*50
2024-09-17T23:17:25.1788744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,314.51*7D
2024-09-17T23:17:26.1786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,314.65*7F
2024-09-17T23:17:27.1784965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,314.69*7B
2024-09-17T23:17:28.1783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,314.61*76
2024-09-17T23:17:29.1781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,314.55*7E
2024-09-17T23:17:30.1779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,314.79*5E
2024-09-17T23:17:31.1797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,315.25*58
2024-09-17T23:17:32.1796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,315.51*5E
2024-09-17T23:17:33.1794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,315.50*5E
2024-09-17T23:17:34.1792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,315.40*7B
2024-09-17T23:17:35.1791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,315.34*74
2024-09-17T23:17:36.1788924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,315.36*7D
2024-09-17T23:17:37.1787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,315.45*50
2024-09-17T23:17:38.1785766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,315.52*50
2024-09-17T23:17:39.1785667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,315.52*51
2024-09-17T23:17:40.1782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,315.52*56
2024-09-17T23:17:41.1780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,315.48*76
2024-09-17T23:17:42.1780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,315.39*7F
2024-09-17T23:17:43.1777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,315.38*75
2024-09-17T23:17:44.1776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,315.55*75
2024-09-17T23:17:45.1795022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,315.72*5C
2024-09-17T23:17:46.1773614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,315.70*5D
2024-09-17T23:17:47.1770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,315.50*53
2024-09-17T23:17:48.1769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,315.28*73
2024-09-17T23:17:49.1768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,315.22*7C
2024-09-17T23:17:50.1765727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,315.26*77
2024-09-17T23:17:51.1764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,315.29*5F
2024-09-17T23:17:52.1762856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,315.29*59
2024-09-17T23:17:53.1793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,315.27*51
2024-09-17T23:17:54.1791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,315.22*54
2024-09-17T23:17:55.1790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,315.22*50
2024-09-17T23:17:56.1788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,315.30*7D
2024-09-17T23:17:57.1787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,315.17*71
2024-09-17T23:17:58.1785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,314.91*71
2024-09-17T23:17:59.1783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,314.86*79
2024-09-17T23:18:00.1782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,315.04*5C
2024-09-17T23:18:01.1780043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,315.19*5E
2024-09-17T23:18:02.1778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,315.20*5A
2024-09-17T23:18:03.1778234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,315.13*71
2024-09-17T23:18:04.1776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,315.12*73
2024-09-17T23:18:05.1774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,315.19*70
2024-09-17T23:18:06.1772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,315.28*74
2024-09-17T23:18:07.1770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,315.28*70
2024-09-17T23:18:08.1768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,315.36*52
2024-09-17T23:18:09.1766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,315.66*5C
2024-09-17T23:18:10.1764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,315.83*5E
2024-09-17T23:18:11.1763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,315.69*7D
2024-09-17T23:18:12.1917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,315.56*7C
2024-09-17T23:18:13.1916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,315.52*70
2024-09-17T23:18:14.1916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,315.45*7A
2024-09-17T23:18:15.1756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,315.36*56
2024-09-17T23:18:16.1755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,315.43*54
2024-09-17T23:18:17.1792419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,315.59*50
2024-09-17T23:18:18.1790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,315.68*7C
2024-09-17T23:18:19.1834698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,315.58*70
2024-09-17T23:18:20.1833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,315.33*7F
2024-09-17T23:18:21.1831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,315.30*7A
2024-09-17T23:18:22.1828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,315.44*78
2024-09-17T23:18:23.1827371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,315.52*56
2024-09-17T23:18:24.1825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,315.49*51
2024-09-17T23:18:25.1824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,315.48*5C
2024-09-17T23:18:26.1822262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,315.58*5B
2024-09-17T23:18:27.1820212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,315.50*77
2024-09-17T23:18:28.1819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,315.19*76
2024-09-17T23:18:29.1817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,315.09*75
2024-09-17T23:18:30.1815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,315.22*7D
2024-09-17T23:18:31.1814031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,315.31*5C
2024-09-17T23:18:32.1811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,315.38*52
2024-09-17T23:18:33.1810418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,315.54*5D
2024-09-17T23:18:34.1808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,315.59*7C
2024-09-17T23:18:35.1807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,315.45*70
2024-09-17T23:18:36.1804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,315.28*70
2024-09-17T23:18:37.1803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,315.16*79
2024-09-17T23:18:38.1801482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,315.13*5C
2024-09-17T23:18:39.1826097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,315.17*5E
2024-09-17T23:18:40.1797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,315.20*71
2024-09-17T23:18:41.1796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,315.11*73
2024-09-17T23:18:42.1794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,314.96*71
2024-09-17T23:18:43.1792409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,314.82*50
2024-09-17T23:18:44.1791075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,314.86*56
2024-09-17T23:18:45.1789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,314.92*5F
2024-09-17T23:18:46.1787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,314.82*77
2024-09-17T23:18:47.1785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,314.82*7D
2024-09-17T23:18:48.1826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,315.12*74
2024-09-17T23:18:49.1849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,315.36*59
2024-09-17T23:18:50.1847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,315.31*52
2024-09-17T23:18:51.1845687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,315.04*7F
2024-09-17T23:18:52.1784508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,314.90*79
2024-09-17T23:18:53.1782817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,315.05*55
2024-09-17T23:18:54.1781180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,315.24*5E
2024-09-17T23:18:55.1780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,315.36*7D
2024-09-17T23:18:56.1934791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,315.28*71
2024-09-17T23:18:57.1932954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,315.15*7E
2024-09-17T23:18:58.1774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,315.18*5C
2024-09-17T23:18:59.1773103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.45,315.34*5B
2024-09-17T23:19:00.1772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,315.44*52
2024-09-17T23:19:01.1768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,315.46*54
2024-09-17T23:19:02.1923476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.22,315.36*7F
2024-09-17T23:19:03.1922006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.48,315.22*7D
2024-09-17T23:19:04.1920207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,315.25*7F
2024-09-17T23:19:05.1918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,315.27*54
2024-09-17T23:19:06.1916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,315.17*5E
2024-09-17T23:19:07.1914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,315.20*58
2024-09-17T23:19:08.1912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,315.31*7C
2024-09-17T23:19:09.1911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,315.38*7E
2024-09-17T23:19:10.1815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,315.28*72
2024-09-17T23:19:11.1814063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,315.05*79
2024-09-17T23:19:12.1812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,314.93*5D
2024-09-17T23:19:13.1810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,314.96*5E
2024-09-17T23:19:14.1850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,315.00*56
2024-09-17T23:19:15.1848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,315.06*7B
2024-09-17T23:19:16.1847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,315.17*7A
2024-09-17T23:19:17.1845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,315.20*57
2024-09-17T23:19:18.1844089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,315.09*5A
2024-09-17T23:19:19.1843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,314.99*50
2024-09-17T23:19:20.1894350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,314.96*78
2024-09-17T23:19:21.1838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,314.93*7E
2024-09-17T23:19:22.1836770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,314.96*79
2024-09-17T23:19:23.1835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,315.00*78
2024-09-17T23:19:24.1833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,315.15*5A
2024-09-17T23:19:25.1832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,315.33*5C
2024-09-17T23:19:26.1829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,315.34*53
2024-09-17T23:19:27.1827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,315.21*79
2024-09-17T23:19:28.1826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,315.14*7D
2024-09-17T23:19:29.1824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,315.23*7E
2024-09-17T23:19:30.1822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,315.30*76
2024-09-17T23:19:31.1820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,315.11*7C
2024-09-17T23:19:32.1839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,315.07*7C
2024-09-17T23:19:33.1836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,315.34*56
2024-09-17T23:19:34.1835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,315.47*5D
2024-09-17T23:19:35.1833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,315.39*59
2024-09-17T23:19:36.1832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,315.31*70
2024-09-17T23:19:37.1831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.94,315.22*7D
2024-09-17T23:19:38.1828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,315.22*70
2024-09-17T23:19:39.1826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,315.26*5D
2024-09-17T23:19:40.1824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,315.27*5A
2024-09-17T23:19:41.1822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,315.20*53
2024-09-17T23:19:42.1844638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,315.03*76
2024-09-17T23:19:43.1859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.83,314.94*7C
2024-09-17T23:19:44.1841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,314.90*76
2024-09-17T23:19:45.1839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,314.97*5C
2024-09-17T23:19:46.1838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,315.09*50
2024-09-17T23:19:47.1836233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,315.04*54
2024-09-17T23:19:48.1834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.42,314.80*75
2024-09-17T23:19:49.1832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.77,314.70*7D
2024-09-17T23:19:50.1830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,314.71*7B
2024-09-17T23:19:51.1829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,314.71*50
2024-09-17T23:19:52.1827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.73,314.83*51
2024-09-17T23:19:53.1825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,315.00*56
2024-09-17T23:19:54.1823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,314.96*70
2024-09-17T23:19:55.1821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.67,314.75*7A
2024-09-17T23:19:56.1915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,314.66*74
2024-09-17T23:19:57.1913425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,314.65*51
2024-09-17T23:19:58.1782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,314.62*50
2024-09-17T23:19:59.1781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,314.60*51
2024-09-17T23:20:00.1936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,314.70*7E
2024-09-17T23:20:01.1934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,314.79*7B
2024-09-17T23:20:02.1932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,314.76*79
2024-09-17T23:20:03.1931324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,314.57*76
2024-09-17T23:20:04.1928998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,314.40*71
2024-09-17T23:20:05.1927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,314.45*56
2024-09-17T23:20:06.1925543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,314.72*52
2024-09-17T23:20:07.1923957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,315.02*56
2024-09-17T23:20:08.1921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,315.07*5E
2024-09-17T23:20:09.1919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,314.88*70
2024-09-17T23:20:10.1918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,314.74*78
2024-09-17T23:20:11.1804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,314.79*78
2024-09-17T23:20:12.1801853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,314.93*5A
2024-09-17T23:20:13.1838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,314.98*52
2024-09-17T23:20:14.1840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,314.92*5C
2024-09-17T23:20:15.1837687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,314.82*7A
2024-09-17T23:20:16.1835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,314.88*79
2024-09-17T23:20:17.1833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,315.10*7F
2024-09-17T23:20:18.1831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,315.21*7D
2024-09-17T23:20:19.1830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,315.12*78
2024-09-17T23:20:20.1829225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,315.11*78
2024-09-17T23:20:21.1826454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,315.11*51
2024-09-17T23:20:22.1824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,315.04*54
2024-09-17T23:20:23.1823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,315.12*5F
2024-09-17T23:20:24.1821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,315.30*52
2024-09-17T23:20:25.1819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,315.28*76
2024-09-17T23:20:26.1817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.01,315.12*74
2024-09-17T23:20:27.1815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,315.04*7A
2024-09-17T23:20:28.1813911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,315.14*5B
2024-09-17T23:20:29.1811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.38,315.49*5E
2024-09-17T23:20:30.1810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,315.71*5D
2024-09-17T23:20:31.1808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,315.69*54
2024-09-17T23:20:32.1806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.06,315.59*52
2024-09-17T23:20:33.1961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.46,315.30*76
2024-09-17T23:20:34.1959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,315.10*7A
2024-09-17T23:20:35.1820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,315.15*57
2024-09-17T23:20:36.1818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,315.22*56
2024-09-17T23:20:37.1818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,315.28*59
2024-09-17T23:20:38.1814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,315.34*52
2024-09-17T23:20:39.1813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,315.35*75
2024-09-17T23:20:40.1811038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,315.32*71
2024-09-17T23:20:41.1965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,315.36*7C
2024-09-17T23:20:42.1967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,315.42*7F
2024-09-17T23:20:43.1808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,315.47*5C
2024-09-17T23:20:44.1808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,315.48*59
2024-09-17T23:20:45.1962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,315.48*75
2024-09-17T23:20:46.1959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,315.50*74
2024-09-17T23:20:47.1958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,315.49*7E
2024-09-17T23:20:48.1956535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,315.49*70
2024-09-17T23:20:49.1798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,315.58*56
2024-09-17T23:20:50.1796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,315.69*5A
2024-09-17T23:20:51.1949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,315.73*7A
2024-09-17T23:20:52.1832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,315.60*7C
2024-09-17T23:20:53.1830169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,315.38*7E
2024-09-17T23:20:54.1828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,315.32*7D
2024-09-17T23:20:55.1826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,315.45*50
2024-09-17T23:20:56.1824249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,315.54*5A
2024-09-17T23:20:57.1822344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,315.52*7B
2024-09-17T23:20:58.1821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,315.43*7D
2024-09-17T23:20:59.1818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,315.31*7C
2024-09-17T23:21:00.1817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,315.23*52
2024-09-17T23:21:01.1815274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,315.23*50
2024-09-17T23:21:02.1838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,315.27*56
2024-09-17T23:21:03.1836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,315.19*75
2024-09-17T23:21:04.1834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.60,315.05*73
2024-09-17T23:21:05.1833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,315.11*79
2024-09-17T23:21:06.1830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,315.32*52
2024-09-17T23:21:07.1924262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,315.34*55
2024-09-17T23:21:08.1922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,315.12*77
2024-09-17T23:21:09.1920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,315.02*7C
2024-09-17T23:21:10.1919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.12,315.14*78
2024-09-17T23:21:11.1917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,315.21*76
2024-09-17T23:21:12.1915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,315.10*5F
2024-09-17T23:21:13.1912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,315.00*53
2024-09-17T23:21:14.1911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,315.00*50
2024-09-17T23:21:15.1937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,314.99*7F
2024-09-17T23:21:16.1935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,314.94*74
2024-09-17T23:21:17.1831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,314.81*76
2024-09-17T23:21:18.1830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,314.70*7A
2024-09-17T23:21:19.1828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,314.71*57
2024-09-17T23:21:20.1826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,314.75*5F
2024-09-17T23:21:21.1824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,314.73*51
2024-09-17T23:21:22.1823021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,314.65*7B
2024-09-17T23:21:23.1820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,314.63*73
2024-09-17T23:21:24.1854459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,314.63*75
2024-09-17T23:21:25.1851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,314.49*52
2024-09-17T23:21:26.1850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,314.32*5B
2024-09-17T23:21:27.1927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,314.27*5A
2024-09-17T23:21:28.1925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,314.31*51
2024-09-17T23:21:29.1923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,314.32*54
2024-09-17T23:21:30.1921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,314.33*70
2024-09-17T23:21:31.1919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,314.40*72
2024-09-17T23:21:32.1919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,314.36*78
2024-09-17T23:21:33.1916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,314.24*7C
2024-09-17T23:21:34.1914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,314.37*7E
2024-09-17T23:21:35.1912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,314.61*55
2024-09-17T23:21:36.1910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,314.65*51
2024-09-17T23:21:37.1909672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,314.56*52
2024-09-17T23:21:38.1906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,314.60*72
2024-09-17T23:21:39.1905235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,314.66*74
2024-09-17T23:21:40.1903073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,314.58*76
2024-09-17T23:21:41.1902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,314.37*7B
2024-09-17T23:21:42.1899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,314.10*52
2024-09-17T23:21:43.1816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,313.84*5F
2024-09-17T23:21:44.1814568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,313.63*55
2024-09-17T23:21:45.1812171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,313.52*51
2024-09-17T23:21:46.1908074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,313.50*5F
2024-09-17T23:21:47.1924538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,313.42*51
2024-09-17T23:21:48.1921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,313.04*52
2024-09-17T23:21:49.1920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,312.47*56
2024-09-17T23:21:50.1956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,312.19*50
2024-09-17T23:21:51.1955035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,312.13*52
2024-09-17T23:21:52.1952281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,312.02*5C
2024-09-17T23:21:53.1951106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,311.75*52
2024-09-17T23:21:54.1949148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,311.54*7A
2024-09-17T23:21:55.1947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,311.61*7D
2024-09-17T23:21:56.1945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,311.72*73
2024-09-17T23:21:57.1943324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,311.68*74
2024-09-17T23:21:58.1940614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,311.49*73
2024-09-17T23:21:59.1939340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,311.34*72
2024-09-17T23:22:00.1938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,311.36*5C
2024-09-17T23:22:01.1935986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,311.36*5B
2024-09-17T23:22:02.1799191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,311.19*73
2024-09-17T23:22:03.1953421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,311.07*51
2024-09-17T23:22:04.1951069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,311.02*7E
2024-09-17T23:22:05.1949555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,310.89*7F
2024-09-17T23:22:06.1947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,310.78*7D
2024-09-17T23:22:07.1945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,310.69*50
2024-09-17T23:22:08.1943706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,310.45*50
2024-09-17T23:22:09.1942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,310.29*54
2024-09-17T23:22:10.1939555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,310.53*50
2024-09-17T23:22:11.1937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,310.78*74
2024-09-17T23:22:12.1984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,310.60*7B
2024-09-17T23:22:13.1981210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,310.29*75
2024-09-17T23:22:14.1826037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,310.22*52
2024-09-17T23:22:15.1822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,310.30*56
2024-09-17T23:22:16.1820860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,310.46*5E
2024-09-17T23:22:17.1976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,310.61*7C
2024-09-17T23:22:18.1972631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,310.55*7C
2024-09-17T23:22:19.1845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,310.41*75
2024-09-17T23:22:20.1843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,310.30*73
2024-09-17T23:22:21.1841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,310.29*5C
2024-09-17T23:22:22.1839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,310.40*50
2024-09-17T23:22:23.1837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,310.56*5B
2024-09-17T23:22:24.1835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,310.72*5F
2024-09-17T23:22:25.1833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,310.65*79
2024-09-17T23:22:26.1987464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,310.52*78
2024-09-17T23:22:27.1985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,310.57*7C
2024-09-17T23:22:28.1827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,310.66*58
2024-09-17T23:22:29.1826169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,310.81*51
2024-09-17T23:22:30.1980448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,310.99*7B
2024-09-17T23:22:31.1978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,311.13*7E
2024-09-17T23:22:32.1976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,311.14*79
2024-09-17T23:22:33.2016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,311.09*5F
2024-09-17T23:22:34.1816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,311.32*51
2024-09-17T23:22:35.1815019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,311.63*5F
2024-09-17T23:22:36.1968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,311.68*79
2024-09-17T23:22:37.1967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,311.45*7D
2024-09-17T23:22:38.1964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,311.25*7F
2024-09-17T23:22:39.1963365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,311.33*7E
2024-09-17T23:22:40.1961451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,311.53*55
2024-09-17T23:22:41.1959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,311.68*5C
2024-09-17T23:22:42.1957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,311.74*54
2024-09-17T23:22:43.1955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,311.72*70
2024-09-17T23:22:44.1909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,311.70*79
2024-09-17T23:22:45.1907617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,311.75*7B
2024-09-17T23:22:46.1905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,311.81*7C
2024-09-17T23:22:47.1944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,311.87*73
2024-09-17T23:22:48.1942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,311.93*7E
2024-09-17T23:22:49.1941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,311.94*52
2024-09-17T23:22:50.1938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,311.80*56
2024-09-17T23:22:51.1937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,311.80*56
2024-09-17T23:22:52.1935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,311.98*50
2024-09-17T23:22:53.1965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,312.00*73
2024-09-17T23:22:54.1861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,311.82*7E
2024-09-17T23:22:55.1893855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,311.78*7E
2024-09-17T23:22:56.1892607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,311.89*77
2024-09-17T23:22:57.1890681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,311.89*53
2024-09-17T23:22:58.1888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,311.76*59
2024-09-17T23:22:59.1887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,311.83*50
2024-09-17T23:23:00.1884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,311.94*58
2024-09-17T23:23:01.1900790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,311.86*55
2024-09-17T23:23:02.1899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,311.70*7A
2024-09-17T23:23:03.1897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,311.54*7F
2024-09-17T23:23:04.1894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,311.33*71
2024-09-17T23:23:05.1894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,311.34*75
2024-09-17T23:23:06.1957626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,311.59*53
2024-09-17T23:23:07.1956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,311.76*5F
2024-09-17T23:23:08.1954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,311.64*7F
2024-09-17T23:23:09.1953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,311.34*7C
2024-09-17T23:23:10.1950822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,311.06*7B
2024-09-17T23:23:11.1948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,310.92*5E
2024-09-17T23:23:12.1930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,311.03*53
2024-09-17T23:23:13.1928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,311.24*54
2024-09-17T23:23:14.1926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,311.33*7D
2024-09-17T23:23:15.1925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.25,311.24*79
2024-09-17T23:23:16.1922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.95,311.09*75
2024-09-17T23:23:17.1921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,311.07*5D
2024-09-17T23:23:18.1918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,311.11*57
2024-09-17T23:23:19.1917130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.40,311.09*51
2024-09-17T23:23:20.1915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,311.10*79
2024-09-17T23:23:21.1912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,311.22*72
2024-09-17T23:23:22.1911760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.09,311.19*7F
2024-09-17T23:23:23.1910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,310.92*74
2024-09-17T23:23:24.1908321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,310.74*54
2024-09-17T23:23:25.1906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,310.81*5D
2024-09-17T23:23:26.1904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,310.84*5B
2024-09-17T23:23:27.1902307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,310.80*7D
2024-09-17T23:23:28.1847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,310.84*7A
2024-09-17T23:23:29.1847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,310.88*73
2024-09-17T23:23:30.1846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,310.82*71
2024-09-17T23:23:31.1844180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,310.76*5F
2024-09-17T23:23:32.1842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,310.78*5D
2024-09-17T23:23:33.1874326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,310.86*5D
2024-09-17T23:23:34.1902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,311.00*76
2024-09-17T23:23:35.1900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,311.03*72
2024-09-17T23:23:36.1898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,310.95*79
2024-09-17T23:23:37.1897651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,310.94*7B
2024-09-17T23:23:38.1894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,311.11*51
2024-09-17T23:23:39.1892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,311.24*58
2024-09-17T23:23:40.1954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,311.17*5D
2024-09-17T23:23:41.1981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,311.07*73
2024-09-17T23:23:42.1979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,311.03*7B
2024-09-17T23:23:43.1976567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,311.18*53
2024-09-17T23:23:44.1856435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,311.36*5D
2024-09-17T23:23:45.1854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,311.35*54
2024-09-17T23:23:46.1852726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,311.17*7A
2024-09-17T23:23:47.1852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.87,311.01*7F
2024-09-17T23:23:48.1849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,311.08*7F
2024-09-17T23:23:49.1847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,311.28*5C
2024-09-17T23:23:50.1844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.77,311.43*53
2024-09-17T23:23:51.1842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,311.46*53
2024-09-17T23:23:52.1998387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.83,311.46*7B
2024-09-17T23:23:53.1996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.15,311.47*7F
2024-09-17T23:23:54.1993035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,311.40*7D
2024-09-17T23:23:55.1835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.01,311.36*5C
2024-09-17T23:23:56.1834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.62,311.45*52
2024-09-17T23:23:57.1892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,311.46*55
2024-09-17T23:23:58.1890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,311.28*70
2024-09-17T23:23:59.1887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.70,311.21*78
2024-09-17T23:24:00.1886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,311.36*74
2024-09-17T23:24:01.1884475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,311.51*5A
2024-09-17T23:24:02.1883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,311.54*5A
2024-09-17T23:24:03.1880746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,311.46*58
2024-09-17T23:24:04.1878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,311.34*7E
2024-09-17T23:24:05.1876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,311.31*7E
2024-09-17T23:24:06.1875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,311.36*7D
2024-09-17T23:24:07.1872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,311.40*5B
2024-09-17T23:24:08.1871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,311.38*79
2024-09-17T23:24:09.1869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,311.29*70
2024-09-17T23:24:10.1866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,311.10*79
2024-09-17T23:24:11.1865631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,310.87*73
2024-09-17T23:24:12.1863121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,310.87*5F
2024-09-17T23:24:13.1861801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,311.06*54
2024-09-17T23:24:14.1859624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,311.19*5A
2024-09-17T23:24:15.1883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,311.04*79
2024-09-17T23:24:16.1881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.11,310.94*72
2024-09-17T23:24:17.1880041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,311.04*78
2024-09-17T23:24:18.1876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,311.02*56
2024-09-17T23:24:19.1875015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,310.91*58
2024-09-17T23:24:20.1872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,310.89*53
2024-09-17T23:24:21.1871725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,310.89*7D
2024-09-17T23:24:22.1870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,310.82*7D
2024-09-17T23:24:23.1867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,310.86*7D
2024-09-17T23:24:24.1865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,311.08*58
2024-09-17T23:24:25.1863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,311.26*70
2024-09-17T23:24:26.1861549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,311.12*75
2024-09-17T23:24:27.1895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,310.94*70
2024-09-17T23:24:28.1893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,310.98*59
2024-09-17T23:24:29.1892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,311.07*51
2024-09-17T23:24:30.1923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,311.10*59
2024-09-17T23:24:31.1969226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,311.06*76
2024-09-17T23:24:32.1967462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,311.01*77
2024-09-17T23:24:33.1965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,311.04*76
2024-09-17T23:24:34.1963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,311.05*56
2024-09-17T23:24:35.1961189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,310.97*50
2024-09-17T23:24:36.1958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,310.81*5C
2024-09-17T23:24:37.1860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,310.89*75
2024-09-17T23:24:38.1858046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,311.16*77
2024-09-17T23:24:39.1856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,311.27*72
2024-09-17T23:24:40.1854290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,311.19*5B
2024-09-17T23:24:41.1852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,311.03*7F
2024-09-17T23:24:42.2006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,310.86*79
2024-09-17T23:24:43.1896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,310.72*7D
2024-09-17T23:24:44.1895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,310.69*7C
2024-09-17T23:24:45.1893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,310.67*74
2024-09-17T23:24:46.1891865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,310.61*72
2024-09-17T23:24:47.1889996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,310.58*7A
2024-09-17T23:24:48.1945488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,310.68*72
2024-09-17T23:24:49.1857115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,310.90*5E
2024-09-17T23:24:50.1854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,310.94*54
2024-09-17T23:24:51.1853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,310.73*51
2024-09-17T23:24:52.2007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,310.59*7B
2024-09-17T23:24:53.2005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,310.65*70
2024-09-17T23:24:54.1881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,310.72*73
2024-09-17T23:24:55.1904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,310.64*7F
2024-09-17T23:24:56.1900681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,310.64*52
2024-09-17T23:24:57.1899793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,310.82*53
2024-09-17T23:24:58.1897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,310.89*5C
2024-09-17T23:24:59.1895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,310.70*73
2024-09-17T23:25:00.1894897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,310.42*7F
2024-09-17T23:25:01.1891851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,310.43*71
2024-09-17T23:25:02.1889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,310.66*5B
2024-09-17T23:25:03.1888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,310.83*59
2024-09-17T23:25:04.1888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,310.78*5E
2024-09-17T23:25:05.1884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,310.60*7F
2024-09-17T23:25:06.1882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,310.51*7E
2024-09-17T23:25:07.1880671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,310.51*52
2024-09-17T23:25:08.1878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,310.58*52
2024-09-17T23:25:09.1907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,310.73*5E
2024-09-17T23:25:10.1905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,310.71*79
2024-09-17T23:25:11.1902369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,310.64*7D
2024-09-17T23:25:12.1901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,310.76*77
2024-09-17T23:25:13.1898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,310.95*52
2024-09-17T23:25:14.1897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,311.03*50
2024-09-17T23:25:15.1895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,311.01*53
2024-09-17T23:25:16.1893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,310.93*7F
2024-09-17T23:25:17.1890770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,310.83*76
2024-09-17T23:25:18.1889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,310.80*73
2024-09-17T23:25:19.1905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,310.80*74
2024-09-17T23:25:20.1904542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,310.84*77
2024-09-17T23:25:21.1902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,310.94*5E
2024-09-17T23:25:22.1900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,310.92*73
2024-09-17T23:25:23.1898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,310.84*5C
2024-09-17T23:25:24.1896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,310.80*53
2024-09-17T23:25:25.1894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,310.90*5D
2024-09-17T23:25:26.1893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,311.03*5B
2024-09-17T23:25:27.1891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,310.94*73
2024-09-17T23:25:28.1889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,310.76*7A
2024-09-17T23:25:29.1886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,310.83*72
2024-09-17T23:25:30.1884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,310.96*79
2024-09-17T23:25:31.1883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,310.88*53
2024-09-17T23:25:32.1922050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,310.76*5C
2024-09-17T23:25:33.1957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,310.78*56
2024-09-17T23:25:34.1956722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,310.90*57
2024-09-17T23:25:35.1953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,310.95*72
2024-09-17T23:25:36.1916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.63,310.85*7E
2024-09-17T23:25:37.1980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,310.83*79
2024-09-17T23:25:38.1978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,310.99*7A
2024-09-17T23:25:39.1977647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,311.14*5E
2024-09-17T23:25:40.1974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,311.26*5F
2024-09-17T23:25:41.1992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,311.29*5F
2024-09-17T23:25:42.1990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,311.07*7D
2024-09-17T23:25:43.1989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,310.93*76
2024-09-17T23:25:44.1987716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,311.09*70
2024-09-17T23:25:45.1985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,311.22*5C
2024-09-17T23:25:46.1984338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,311.17*56
2024-09-17T23:25:47.1981076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,311.12*50
2024-09-17T23:25:48.1979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,311.11*7B
2024-09-17T23:25:49.1978083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,311.10*77
2024-09-17T23:25:50.1975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,311.16*7D
2024-09-17T23:25:51.1974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,311.26*53
2024-09-17T23:25:52.1971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,311.26*52
2024-09-17T23:25:53.1969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,311.23*57
2024-09-17T23:25:54.2001194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,311.23*7D
2024-09-17T23:25:55.2000265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,311.32*7E
2024-09-17T23:25:56.1996998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,311.43*7A
2024-09-17T23:25:57.1995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,311.42*72
2024-09-17T23:25:58.1992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,311.34*52
2024-09-17T23:25:59.1991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,311.47*59
2024-09-17T23:26:00.2005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,311.65*75
2024-09-17T23:26:01.1988086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,311.64*78
2024-09-17T23:26:02.1909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,311.58*73
2024-09-17T23:26:03.1906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,311.65*54
2024-09-17T23:26:04.1965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,311.66*50
2024-09-17T23:26:05.1990900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,311.69*73
2024-09-17T23:26:06.1988508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,311.75*7A
2024-09-17T23:26:07.2008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,311.69*74
2024-09-17T23:26:08.2005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,311.63*7B
2024-09-17T23:26:09.1847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,311.59*55
2024-09-17T23:26:10.1845503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,311.63*53
2024-09-17T23:26:11.1844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,311.76*57
2024-09-17T23:26:12.1997650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,311.80*5B
2024-09-17T23:26:13.1995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,311.65*7B
2024-09-17T23:26:14.1994170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,311.41*75
2024-09-17T23:26:15.1992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,311.41*76
2024-09-17T23:26:16.1990339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,311.63*55
2024-09-17T23:26:17.2007345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,311.65*5E
2024-09-17T23:26:18.1986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,311.46*72
2024-09-17T23:26:19.1984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,311.37*78
2024-09-17T23:26:20.1982557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,311.37*74
2024-09-17T23:26:21.1980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,311.35*5E
2024-09-17T23:26:22.1979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,311.35*5F
2024-09-17T23:26:23.1975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,311.35*73
2024-09-17T23:26:24.1973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,311.34*75
2024-09-17T23:26:25.1972527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,311.41*78
2024-09-17T23:26:26.1971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,311.39*58
2024-09-17T23:26:27.1968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,311.21*5A
2024-09-17T23:26:28.1965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,311.12*5F
2024-09-17T23:26:29.1964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,311.06*51
2024-09-17T23:26:30.1962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,310.93*7B
2024-09-17T23:26:31.1981110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,310.91*75
2024-09-17T23:26:32.1979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,310.99*7E
2024-09-17T23:26:33.1977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,310.88*7C
2024-09-17T23:26:34.1975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,310.74*78
2024-09-17T23:26:35.1973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,310.92*58
2024-09-17T23:26:36.1972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,311.14*53
2024-09-17T23:26:37.1970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,311.01*52
2024-09-17T23:26:38.1967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,310.78*71
2024-09-17T23:26:39.2034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,310.83*7C
2024-09-17T23:26:40.1964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,310.97*72
2024-09-17T23:26:41.1876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,310.89*59
2024-09-17T23:26:42.1945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,310.77*52
2024-09-17T23:26:43.1943251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,310.78*76
2024-09-17T23:26:44.1941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,310.82*59
2024-09-17T23:26:45.1939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,310.85*5F
2024-09-17T23:26:46.1938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,310.84*59
2024-09-17T23:26:47.1961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,310.74*74
2024-09-17T23:26:48.1960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,310.62*71
2024-09-17T23:26:49.1958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,310.63*72
2024-09-17T23:26:50.1955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,310.74*7E
2024-09-17T23:26:51.1953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,310.80*50
2024-09-17T23:26:52.1952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,310.84*55
2024-09-17T23:26:53.1949611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,310.85*58
2024-09-17T23:26:54.1947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,310.69*7B
2024-09-17T23:26:55.1946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,310.57*7F
2024-09-17T23:26:56.1943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,310.65*76
2024-09-17T23:26:57.1942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,310.71*5E
2024-09-17T23:26:58.1939857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,310.63*5F
2024-09-17T23:26:59.1938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,310.69*56
2024-09-17T23:27:00.1936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,310.96*5A
2024-09-17T23:27:01.1935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,311.10*74
2024-09-17T23:27:02.1936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,310.97*72
2024-09-17T23:27:03.1934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,310.82*78
2024-09-17T23:27:04.1933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,310.78*74
2024-09-17T23:27:05.1930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,310.85*75
2024-09-17T23:27:06.1928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,311.03*78
2024-09-17T23:27:07.1926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,311.15*54
2024-09-17T23:27:08.1924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,311.14*5E
2024-09-17T23:27:09.1921047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,311.11*59
2024-09-17T23:27:10.1943915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,311.12*79
2024-09-17T23:27:11.1940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,311.11*74
2024-09-17T23:27:12.1962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,311.14*7C
2024-09-17T23:27:13.1959002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,311.25*7F
2024-09-17T23:27:14.1913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,311.46*56
2024-09-17T23:27:15.1863778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,311.57*5D
2024-09-17T23:27:16.1863328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,311.47*51
2024-09-17T23:27:17.2016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,311.32*7A
2024-09-17T23:27:18.2014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,311.33*7C
2024-09-17T23:27:19.1887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,311.38*77
2024-09-17T23:27:20.1882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,311.41*78
2024-09-17T23:27:21.1881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,311.48*57
2024-09-17T23:27:22.1879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,311.61*5B
2024-09-17T23:27:23.1877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,311.52*74
2024-09-17T23:27:24.1874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,311.30*70
2024-09-17T23:27:25.1873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,311.44*7A
2024-09-17T23:27:26.1871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,311.78*51
2024-09-17T23:27:27.1870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,311.81*5C
2024-09-17T23:27:28.1909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,311.56*71
2024-09-17T23:27:29.1907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.55,311.37*7E
2024-09-17T23:27:30.1937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,311.46*7D
2024-09-17T23:27:31.1935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,311.68*55
2024-09-17T23:27:32.1934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.75,311.73*53
2024-09-17T23:27:33.1931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,311.56*51
2024-09-17T23:27:34.1930519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,311.46*79
2024-09-17T23:27:35.1928386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.56,311.58*7B
2024-09-17T23:27:36.1925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,311.55*72
2024-09-17T23:27:37.1924415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,311.30*71
2024-09-17T23:27:38.1922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,311.07*54
2024-09-17T23:27:39.1919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,310.99*52
2024-09-17T23:27:40.1918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,311.10*5E
2024-09-17T23:27:41.1914945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,311.21*51
2024-09-17T23:27:42.1915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,311.13*5F
2024-09-17T23:27:43.1934609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,310.96*72
2024-09-17T23:27:44.1910268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,310.92*77
2024-09-17T23:27:45.1932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,310.91*74
2024-09-17T23:27:46.1931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,310.81*74
2024-09-17T23:27:47.1929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,310.63*58
2024-09-17T23:27:48.1927474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,310.44*55
2024-09-17T23:27:49.1925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,310.44*5F
2024-09-17T23:27:50.1923391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,310.52*51
2024-09-17T23:27:51.1953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,310.62*7F
2024-09-17T23:27:52.1951827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.70,310.65*72
2024-09-17T23:27:53.1949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,310.47*70
2024-09-17T23:27:54.1947741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,310.34*5D
2024-09-17T23:27:55.1946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.72,310.50*53
2024-09-17T23:27:56.1943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.44,310.82*5F
2024-09-17T23:27:57.1941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,311.00*5A
2024-09-17T23:27:58.1939987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.13,310.93*7A
2024-09-17T23:27:59.1938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.38,310.76*75
2024-09-17T23:28:00.1935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,310.73*77
2024-09-17T23:28:01.1933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,310.76*55
2024-09-17T23:28:02.1987983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,310.73*55
2024-09-17T23:28:03.1989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,310.77*5C
2024-09-17T23:28:04.1987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,310.84*5B
2024-09-17T23:28:05.1985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,310.82*70
2024-09-17T23:28:06.1983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,310.89*79
2024-09-17T23:28:07.1981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,311.10*53
2024-09-17T23:28:08.1979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,311.21*59
2024-09-17T23:28:09.1977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,311.21*70
2024-09-17T23:28:10.1975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,311.13*75
2024-09-17T23:28:11.2032091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,311.14*79
2024-09-17T23:28:12.1873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,311.25*5C
2024-09-17T23:28:13.1904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,311.32*51
2024-09-17T23:28:14.1923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,311.23*51
2024-09-17T23:28:15.1920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,311.15*75
2024-09-17T23:28:16.1952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.18,311.21*78
2024-09-17T23:28:17.1949604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,311.28*78
2024-09-17T23:28:18.1948800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,311.17*55
2024-09-17T23:28:19.1946564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,311.09*59
2024-09-17T23:28:20.1944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,311.24*53
2024-09-17T23:28:21.1942275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,311.34*51
2024-09-17T23:28:22.1941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,311.28*7E
2024-09-17T23:28:23.1939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.09,311.24*77
2024-09-17T23:28:24.2027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,311.30*7D
2024-09-17T23:28:25.1896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,311.30*50
2024-09-17T23:28:26.1887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,311.23*57
2024-09-17T23:28:27.1885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,311.05*57
2024-09-17T23:28:28.1919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,310.85*70
2024-09-17T23:28:29.1947603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,310.78*79
2024-09-17T23:28:30.1914503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,310.85*77
2024-09-17T23:28:31.1941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,310.96*56
2024-09-17T23:28:32.1938910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,311.05*57
2024-09-17T23:28:33.1937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,311.00*7D
2024-09-17T23:28:34.1935766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,310.88*77
2024-09-17T23:28:35.1988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,310.97*77
2024-09-17T23:28:36.1986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,311.13*5E
2024-09-17T23:28:37.1985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,311.10*59
2024-09-17T23:28:38.1983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,311.04*75
2024-09-17T23:28:39.1980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,311.04*76
2024-09-17T23:28:40.1979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,310.86*77
2024-09-17T23:28:41.1977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,310.78*72
2024-09-17T23:28:42.2046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,311.05*58
2024-09-17T23:28:43.1972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,311.24*57
2024-09-17T23:28:44.1971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,311.12*53
2024-09-17T23:28:45.1968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,311.09*7E
2024-09-17T23:28:46.2028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.07,311.22*73
2024-09-17T23:28:47.1933310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.26,311.09*73
2024-09-17T23:28:48.1916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,310.84*7B
2024-09-17T23:28:49.1914806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,310.78*5F
2024-09-17T23:28:50.1912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,310.89*5C
2024-09-17T23:28:51.1910283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,311.01*58
2024-09-17T23:28:52.1908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,310.89*7C
2024-09-17T23:28:53.1907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.50,310.81*76
2024-09-17T23:28:54.1906443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,311.00*71
2024-09-17T23:28:55.1923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,311.20*51
2024-09-17T23:28:56.1951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,311.22*5E
2024-09-17T23:28:57.1872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,311.12*58
2024-09-17T23:28:58.2027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,310.98*72
2024-09-17T23:28:59.1890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,311.05*7D
2024-09-17T23:29:00.1889155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,311.28*57
2024-09-17T23:29:01.1887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,311.45*59
2024-09-17T23:29:02.1885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,311.43*51
2024-09-17T23:29:03.1883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,311.33*7E
2024-09-17T23:29:04.2037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.93,311.17*7B
2024-09-17T23:29:05.2035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,311.03*7E
2024-09-17T23:29:06.1958174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,311.16*51
2024-09-17T23:29:07.1874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.72,311.36*58
2024-09-17T23:29:08.2014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,311.41*58
2024-09-17T23:29:09.2013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,311.21*7E
2024-09-17T23:29:10.2012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.56,311.00*78
2024-09-17T23:29:11.2009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.10,310.90*79
2024-09-17T23:29:12.2007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,310.86*7E
2024-09-17T23:29:13.2037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,310.94*72
2024-09-17T23:29:14.1879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,311.06*5D
2024-09-17T23:29:15.1876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,311.14*54
2024-09-17T23:29:16.1874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,311.15*50
2024-09-17T23:29:17.2029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,311.15*7C
2024-09-17T23:29:18.2027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,311.17*7F
2024-09-17T23:29:19.2025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,311.09*79
2024-09-17T23:29:20.2023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,310.95*75
2024-09-17T23:29:21.2022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,310.97*54
2024-09-17T23:29:22.1863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,311.09*5D
2024-09-17T23:29:23.2018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,311.12*5C
2024-09-17T23:29:24.1901419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,311.03*77
2024-09-17T23:29:25.1911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,310.97*7D
2024-09-17T23:29:26.2011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,311.08*77
2024-09-17T23:29:27.2009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,311.25*54
2024-09-17T23:29:28.1873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,311.30*5C
2024-09-17T23:29:29.2027883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,311.21*72
2024-09-17T23:29:30.2025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,311.17*7D
2024-09-17T23:29:31.2023533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,311.19*7B
2024-09-17T23:29:32.1866842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,311.18*56
2024-09-17T23:29:33.1864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,311.10*5E
2024-09-17T23:29:34.2018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,310.98*51
2024-09-17T23:29:35.1943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,310.92*7F
2024-09-17T23:29:36.1977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,311.00*7A
2024-09-17T23:29:37.1977042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,311.14*7B
2024-09-17T23:29:38.1974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,311.16*59
2024-09-17T23:29:39.1972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,311.12*5E
2024-09-17T23:29:40.1971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,311.20*5C
2024-09-17T23:29:41.1968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,311.23*76
2024-09-17T23:29:42.1966947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,311.18*77
2024-09-17T23:29:43.1965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,311.23*7A
2024-09-17T23:29:44.1962926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,311.24*51
2024-09-17T23:29:45.1961331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,311.08*53
2024-09-17T23:29:46.1959473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,310.98*5F
2024-09-17T23:29:47.1957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,311.00*75
2024-09-17T23:29:48.1955432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,310.99*7F
2024-09-17T23:29:49.1953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,311.02*78
2024-09-17T23:29:50.1951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,311.11*5A
2024-09-17T23:29:51.1996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,311.13*74
2024-09-17T23:29:52.2025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,311.14*7D
2024-09-17T23:29:53.1993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,311.33*7A
2024-09-17T23:29:54.1990805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,311.47*50
2024-09-17T23:29:55.1988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,311.46*52
2024-09-17T23:29:56.2056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,311.35*56
2024-09-17T23:29:57.1985836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,311.27*7C
2024-09-17T23:29:58.1983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,311.20*7D
2024-09-17T23:29:59.1981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,311.05*72
2024-09-17T23:30:00.1979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,310.94*7E
2024-09-17T23:30:01.1874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,311.00*52
2024-09-17T23:30:02.1872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,311.23*55
2024-09-17T23:30:03.1870180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,311.33*52
2024-09-17T23:30:04.2024203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,311.33*75
2024-09-17T23:30:05.1903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,311.31*7E
2024-09-17T23:30:06.1901172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,311.07*7E
2024-09-17T23:30:07.1901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,310.91*53
2024-09-17T23:30:08.1897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,311.08*58
2024-09-17T23:30:09.1917257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,311.22*5A
2024-09-17T23:30:10.1935393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,311.07*74
2024-09-17T23:30:11.1961521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.39,310.98*71
2024-09-17T23:30:12.1931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,311.03*7E
2024-09-17T23:30:13.1929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,311.10*5F
2024-09-17T23:30:14.1927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,311.12*55
2024-09-17T23:30:15.1925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,311.11*5B
2024-09-17T23:30:16.1924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,311.04*7A
2024-09-17T23:30:17.1922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,310.89*78
2024-09-17T23:30:18.1920535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,310.91*72
2024-09-17T23:30:19.1918359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,310.99*72
2024-09-17T23:30:20.1917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,310.95*5A
2024-09-17T23:30:21.1913902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,310.78*72
2024-09-17T23:30:22.1947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,310.57*79
2024-09-17T23:30:23.1945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,310.56*56
2024-09-17T23:30:24.1943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,310.79*51
2024-09-17T23:30:25.1941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,310.92*56
2024-09-17T23:30:26.1939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,310.88*7A
2024-09-17T23:30:27.1937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,310.97*78
2024-09-17T23:30:28.1935772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,311.12*7B
2024-09-17T23:30:29.1933575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,311.08*71
2024-09-17T23:30:30.2001218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,311.00*5F
2024-09-17T23:30:31.1929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,311.06*53
2024-09-17T23:30:32.1927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,311.12*5B
2024-09-17T23:30:33.1958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,311.08*54
2024-09-17T23:30:34.1956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,311.09*59
2024-09-17T23:30:35.1954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,311.04*7A
2024-09-17T23:30:36.1952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,310.86*70
2024-09-17T23:30:37.1994872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,310.78*74
2024-09-17T23:30:38.2030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,310.79*70
2024-09-17T23:30:39.1871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,310.92*5C
2024-09-17T23:30:40.2025957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.97,311.23*57
2024-09-17T23:30:41.2023939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,311.48*5D
2024-09-17T23:30:42.2021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,311.38*73
2024-09-17T23:30:43.2019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.48,311.08*75
2024-09-17T23:30:44.2017701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,310.94*77
2024-09-17T23:30:45.2016014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,310.94*52
2024-09-17T23:30:46.2014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,310.93*50
2024-09-17T23:30:47.2012264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,311.01*56
2024-09-17T23:30:48.2010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,311.15*52
2024-09-17T23:30:49.2008785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,311.18*78
2024-09-17T23:30:50.2006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,311.06*74
2024-09-17T23:30:51.2004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,310.97*7E
2024-09-17T23:30:52.2002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,311.01*51
2024-09-17T23:30:53.2001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,311.04*51
2024-09-17T23:30:54.1998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,311.04*73
2024-09-17T23:30:55.1996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,311.11*59
2024-09-17T23:30:56.1994126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,311.17*56
2024-09-17T23:30:57.1992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,311.24*7C
2024-09-17T23:30:58.1989997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,311.26*73
2024-09-17T23:30:59.1988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,311.20*7A
2024-09-17T23:31:00.1986860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,311.19*79
2024-09-17T23:31:01.2008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,311.29*58
2024-09-17T23:31:02.2006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,311.38*5F
2024-09-17T23:31:03.2004608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,311.49*51
2024-09-17T23:31:04.2003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,311.52*77
2024-09-17T23:31:05.2000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.44,311.44*7A
2024-09-17T23:31:06.1998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,311.48*76
2024-09-17T23:31:07.1996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,311.53*56
2024-09-17T23:31:08.1994197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,311.47*5A
2024-09-17T23:31:09.1991822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,311.41*56
2024-09-17T23:31:10.1990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,311.46*7B
2024-09-17T23:31:11.1988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,311.43*7C
2024-09-17T23:31:12.1987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,311.30*78
2024-09-17T23:31:13.1984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,311.24*72
2024-09-17T23:31:14.1982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,311.17*79
2024-09-17T23:31:15.1979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,311.21*5F
2024-09-17T23:31:16.1987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,311.38*5D
2024-09-17T23:31:17.1976542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,311.35*5C
2024-09-17T23:31:18.1974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,311.13*78
2024-09-17T23:31:19.1972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,311.14*7B
2024-09-17T23:31:20.1971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,311.26*70
2024-09-17T23:31:21.1968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,311.24*55
2024-09-17T23:31:22.1966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,311.06*59
2024-09-17T23:31:23.1964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,310.97*73
2024-09-17T23:31:24.1962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,310.97*73
2024-09-17T23:31:25.1960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,310.94*74
2024-09-17T23:31:26.1993117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,310.91*52
2024-09-17T23:31:27.1893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,310.99*5D
2024-09-17T23:31:28.1895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,311.05*56
2024-09-17T23:31:29.2049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,310.98*7C
2024-09-17T23:31:30.2047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,310.89*73
2024-09-17T23:31:31.2045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,310.98*7D
2024-09-17T23:31:32.1887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,311.14*56
2024-09-17T23:31:33.1885838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,311.21*5B
2024-09-17T23:31:34.1883209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,311.11*5F
2024-09-17T23:31:35.2038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,311.01*7B
2024-09-17T23:31:36.2035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,311.04*70
2024-09-17T23:31:37.2033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,311.19*7A
2024-09-17T23:31:38.1928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,311.37*5E
2024-09-17T23:31:39.1926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,311.50*51
2024-09-17T23:31:40.1924574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,311.61*5A
2024-09-17T23:31:41.1959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,311.84*76
2024-09-17T23:31:42.1956922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,312.04*75
2024-09-17T23:31:43.1954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,312.17*77
2024-09-17T23:31:44.1952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,312.35*75
2024-09-17T23:31:45.1950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,312.62*5C
2024-09-17T23:31:46.1948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,312.82*5B
2024-09-17T23:31:47.1946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,312.78*7A
2024-09-17T23:31:48.1944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,312.67*79
2024-09-17T23:31:49.1942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,312.69*5E
2024-09-17T23:31:50.1941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,312.85*56
2024-09-17T23:31:51.1938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,313.00*7D
2024-09-17T23:31:52.1936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,312.94*78
2024-09-17T23:31:53.1934281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,312.83*77
2024-09-17T23:31:54.1932687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,312.95*57
2024-09-17T23:31:55.1931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,313.22*57
2024-09-17T23:31:56.1929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,313.29*58
2024-09-17T23:31:57.1927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,313.18*7D
2024-09-17T23:31:58.1924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,313.14*7E
2024-09-17T23:31:59.1950148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,313.11*72
2024-09-17T23:32:00.1947527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,313.02*5A
2024-09-17T23:32:01.1944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,312.96*5A
2024-09-17T23:32:02.1942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,313.04*7A
2024-09-17T23:32:03.1940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,313.16*70
2024-09-17T23:32:04.2002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,313.09*76
2024-09-17T23:32:05.2000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,312.97*5A
2024-09-17T23:32:06.1998346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,312.83*5A
2024-09-17T23:32:07.1996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,312.79*5C
2024-09-17T23:32:08.1994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,312.97*7B
2024-09-17T23:32:09.1992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,313.08*7F
2024-09-17T23:32:10.1990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,313.09*73
2024-09-17T23:32:11.2024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,313.09*72
2024-09-17T23:32:12.2021810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,312.96*78
2024-09-17T23:32:13.2020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,312.73*7B
2024-09-17T23:32:14.2017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,312.64*7F
2024-09-17T23:32:15.2016601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,312.81*77
2024-09-17T23:32:16.2013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,312.95*7F
2024-09-17T23:32:17.1914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,312.82*7A
2024-09-17T23:32:18.1912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,312.62*73
2024-09-17T23:32:19.1911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,312.59*78
2024-09-17T23:32:20.1909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,312.75*76
2024-09-17T23:32:21.1907471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,312.87*58
2024-09-17T23:32:22.1904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,312.85*51
2024-09-17T23:32:23.1902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,312.76*50
2024-09-17T23:32:24.1901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,312.74*79
2024-09-17T23:32:25.2055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,312.70*7A
2024-09-17T23:32:26.1947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,312.64*74
2024-09-17T23:32:27.1977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,312.75*7D
2024-09-17T23:32:28.1975450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,312.85*54
2024-09-17T23:32:29.1973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,312.76*7E
2024-09-17T23:32:30.1971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,312.55*74
2024-09-17T23:32:31.1968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,312.27*7B
2024-09-17T23:32:32.1988636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,312.20*72
2024-09-17T23:32:33.1912685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,312.48*57
2024-09-17T23:32:34.1910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,312.80*53
2024-09-17T23:32:35.1907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,312.91*55
2024-09-17T23:32:36.1906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,312.82*7A
2024-09-17T23:32:37.1991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,312.62*7B
2024-09-17T23:32:38.1990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,312.61*70
2024-09-17T23:32:39.1988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,312.77*53
2024-09-17T23:32:40.1986974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,312.98*5F
2024-09-17T23:32:41.1984607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,313.11*55
2024-09-17T23:32:42.2005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,313.06*58
2024-09-17T23:32:43.2003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,312.95*75
2024-09-17T23:32:44.2002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,312.83*79
2024-09-17T23:32:45.1999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,312.73*78
2024-09-17T23:32:46.1997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,312.79*77
2024-09-17T23:32:47.2014851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,312.91*51
2024-09-17T23:32:48.2011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,312.96*5B
2024-09-17T23:32:49.2012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,313.00*57
2024-09-17T23:32:50.2008968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,313.16*7D
2024-09-17T23:32:51.2007129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,313.33*78
2024-09-17T23:32:52.1907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,313.23*76
2024-09-17T23:32:53.1904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,312.99*7C
2024-09-17T23:32:54.1903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,312.85*79
2024-09-17T23:32:55.1901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,312.88*57
2024-09-17T23:32:56.1898619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,312.95*5D
2024-09-17T23:32:57.1896481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,312.96*53
2024-09-17T23:32:58.1919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,313.03*50
2024-09-17T23:32:59.1917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,313.16*73
2024-09-17T23:33:00.1915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,313.25*78
2024-09-17T23:33:01.1913489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,313.21*73
2024-09-17T23:33:02.1911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,313.12*7A
2024-09-17T23:33:03.1978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,313.22*59
2024-09-17T23:33:04.1941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,313.36*56
2024-09-17T23:33:05.1939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,313.33*55
2024-09-17T23:33:06.1938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,313.26*7E
2024-09-17T23:33:07.1935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,313.27*74
2024-09-17T23:33:08.1934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,313.28*76
2024-09-17T23:33:09.1932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,313.27*7C
2024-09-17T23:33:10.1930395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,313.24*5A
2024-09-17T23:33:11.1928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,313.25*56
2024-09-17T23:33:12.1926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,313.23*57
2024-09-17T23:33:13.1924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,313.20*50
2024-09-17T23:33:14.1922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,313.33*7F
2024-09-17T23:33:15.1921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,313.43*78
2024-09-17T23:33:16.1918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,313.29*7B
2024-09-17T23:33:17.1917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,313.12*70
2024-09-17T23:33:18.1914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,313.12*7B
2024-09-17T23:33:19.1914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.19,313.21*5D
2024-09-17T23:33:20.1911522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.66,313.29*5A
2024-09-17T23:33:21.1965100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,313.32*54
2024-09-17T23:33:22.1963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.34,313.26*7B
2024-09-17T23:33:23.1961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.88,313.20*70
2024-09-17T23:33:24.1959955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,313.31*7A
2024-09-17T23:33:25.1958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,313.46*53
2024-09-17T23:33:26.2042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,313.42*52
2024-09-17T23:33:27.2040734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,313.28*52
2024-09-17T23:33:28.2040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,313.24*7D
2024-09-17T23:33:29.2037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,313.32*75
2024-09-17T23:33:30.2036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,313.38*72
2024-09-17T23:33:31.1942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,313.33*7C
2024-09-17T23:33:32.1939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,313.29*78
2024-09-17T23:33:33.1939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,313.30*79
2024-09-17T23:33:34.1937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,313.21*52
2024-09-17T23:33:35.1936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,313.09*5E
2024-09-17T23:33:36.1934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,313.19*5C
2024-09-17T23:33:37.1991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,313.29*54
2024-09-17T23:33:38.1990538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,313.30*71
2024-09-17T23:33:39.1989124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,313.37*74
2024-09-17T23:33:40.1987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,313.29*72
2024-09-17T23:33:41.2018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,312.99*79
2024-09-17T23:33:42.2016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,313.16*74
2024-09-17T23:33:43.2015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,313.72*5C
2024-09-17T23:33:44.2017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.30,313.98*5A
2024-09-17T23:33:45.2015787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,313.82*7B
2024-09-17T23:33:46.2014972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.03,313.57*7B
2024-09-17T23:33:47.2012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.75,313.38*73
2024-09-17T23:33:48.2049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,313.23*7F
2024-09-17T23:33:49.2048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,313.08*59
2024-09-17T23:33:50.2047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,313.00*5C
2024-09-17T23:33:51.2045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,312.99*57
2024-09-17T23:33:52.1906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,313.02*54
2024-09-17T23:33:53.2061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,313.11*77
2024-09-17T23:33:54.2059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,313.21*78
2024-09-17T23:33:55.2058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,313.24*74
2024-09-17T23:33:56.2055877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,313.18*72
2024-09-17T23:33:57.1957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,313.11*56
2024-09-17T23:33:58.2006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,313.03*56
2024-09-17T23:33:59.2005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,313.05*78
2024-09-17T23:34:00.2003398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,313.10*7B
2024-09-17T23:34:01.2001932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,312.97*71
2024-09-17T23:34:02.2039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,312.74*73
2024-09-17T23:34:03.2037563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,312.71*57
2024-09-17T23:34:04.2068305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,312.88*54
2024-09-17T23:34:05.2034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,313.17*56
2024-09-17T23:34:06.2032665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,313.27*7D
2024-09-17T23:34:07.2030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,313.02*78
2024-09-17T23:34:08.1966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,312.83*7C
2024-09-17T23:34:09.1966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,312.90*73
2024-09-17T23:34:10.1964649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,313.04*55
2024-09-17T23:34:11.1963164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,313.06*52
2024-09-17T23:34:12.1960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,313.00*59
2024-09-17T23:34:13.1988266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,312.99*7C
2024-09-17T23:34:14.2035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,313.08*72
2024-09-17T23:34:15.2032778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,313.16*78
2024-09-17T23:34:16.2031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,313.05*7E
2024-09-17T23:34:17.2030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,312.99*5F
2024-09-17T23:34:18.2028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,313.19*50
2024-09-17T23:34:19.2028383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,313.33*5D
2024-09-17T23:34:20.2025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,313.24*7B
2024-09-17T23:34:21.2024479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,313.23*7A
2024-09-17T23:34:22.2023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,313.29*75
2024-09-17T23:34:23.2022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,313.15*79
2024-09-17T23:34:24.2020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,313.06*51
2024-09-17T23:34:25.2017515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,313.24*52
2024-09-17T23:34:26.2016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,313.31*54
2024-09-17T23:34:27.2036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,313.11*79
2024-09-17T23:34:28.2035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,312.98*71
2024-09-17T23:34:29.2063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,313.00*75
2024-09-17T23:34:30.2061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,312.95*7F
2024-09-17T23:34:31.2060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,312.90*5A
2024-09-17T23:34:32.1961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,312.90*55
2024-09-17T23:34:33.2058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,312.83*5B
2024-09-17T23:34:34.2056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,312.79*7A
2024-09-17T23:34:35.2055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,312.90*76
2024-09-17T23:34:36.2053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,312.97*73
2024-09-17T23:34:37.2051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,312.97*7B
2024-09-17T23:34:38.2050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,312.91*7B
2024-09-17T23:34:39.2049219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,312.79*7A
2024-09-17T23:34:40.2046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,312.79*5D
2024-09-17T23:34:41.2045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,312.87*50
2024-09-17T23:34:42.2043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,312.79*75
2024-09-17T23:34:43.2079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,312.68*7D
2024-09-17T23:34:44.2078639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,312.81*78
2024-09-17T23:34:45.2077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,313.03*56
2024-09-17T23:34:46.2075166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,313.07*5D
2024-09-17T23:34:47.2073785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,312.94*5D
2024-09-17T23:34:48.2071520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,312.91*70
2024-09-17T23:34:49.2070215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,312.89*7D
2024-09-17T23:34:50.2068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,312.76*76
2024-09-17T23:34:51.2067375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,312.76*7F
2024-09-17T23:34:52.2065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,312.87*59
2024-09-17T23:34:53.2063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,312.90*59
2024-09-17T23:34:54.2062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,312.89*53
2024-09-17T23:34:55.2060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,312.84*75
2024-09-17T23:34:56.2059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,312.81*7A
2024-09-17T23:34:57.2057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,312.90*7B
2024-09-17T23:34:58.2055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,313.07*58
2024-09-17T23:34:59.2075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,313.17*5A
2024-09-17T23:35:00.1955186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,313.18*73
2024-09-17T23:35:01.2048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,313.25*7E
2024-09-17T23:35:02.2048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,313.31*7C
2024-09-17T23:35:03.2045680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,313.18*72
2024-09-17T23:35:04.2044382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,313.07*50
2024-09-17T23:35:05.2042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,313.18*53
2024-09-17T23:35:06.2075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,313.33*54
2024-09-17T23:35:07.2073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,313.34*79
2024-09-17T23:35:08.2072217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,313.25*7C
2024-09-17T23:35:09.2070643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,313.28*7C
2024-09-17T23:35:10.2068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,313.22*7E
2024-09-17T23:35:11.2066855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,313.07*56
2024-09-17T23:35:12.2065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,313.14*59
2024-09-17T23:35:13.2063759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,313.39*53
2024-09-17T23:35:14.2062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,313.45*57
2024-09-17T23:35:15.2060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,313.27*70
2024-09-17T23:35:16.2058391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,313.07*77
2024-09-17T23:35:17.2057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,313.09*7E
2024-09-17T23:35:18.2075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,313.18*54
2024-09-17T23:35:19.2073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,313.10*5A
2024-09-17T23:35:20.2072042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,313.11*51
2024-09-17T23:35:21.2070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,313.29*54
2024-09-17T23:35:22.2068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,313.43*53
2024-09-17T23:35:23.2067260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,313.41*76
2024-09-17T23:35:24.2065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,313.28*70
2024-09-17T23:35:25.2063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,313.14*72
2024-09-17T23:35:26.2062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,313.07*51
2024-09-17T23:35:27.2060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,313.00*58
2024-09-17T23:35:28.2059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,312.85*53
2024-09-17T23:35:29.2056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,312.92*53
2024-09-17T23:35:30.2055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,313.08*7D
2024-09-17T23:35:31.2053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,313.15*77
2024-09-17T23:35:32.2052939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,313.14*72
2024-09-17T23:35:33.2050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,312.98*72
2024-09-17T23:35:34.2048647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,312.91*5C
2024-09-17T23:35:35.2077852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,313.01*5C
2024-09-17T23:35:36.2075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,313.15*54
2024-09-17T23:35:37.2074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,313.23*72
2024-09-17T23:35:38.2072431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,313.18*76
2024-09-17T23:35:39.2070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,313.07*77
2024-09-17T23:35:40.2069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,312.96*7A
2024-09-17T23:35:41.2067560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,312.86*58
2024-09-17T23:35:42.2066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,312.90*5C
2024-09-17T23:35:43.2064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,313.06*54
2024-09-17T23:35:44.2062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,313.10*71
2024-09-17T23:35:45.2061230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,312.93*7E
2024-09-17T23:35:46.2058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,312.94*7D
2024-09-17T23:35:47.2057526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,313.25*50
2024-09-17T23:35:48.2083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,313.41*56
2024-09-17T23:35:49.2082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,313.28*52
2024-09-17T23:35:50.2080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.66,313.23*7D
2024-09-17T23:35:51.2078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,313.32*7A
2024-09-17T23:35:52.2076815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,313.28*73
2024-09-17T23:35:53.2076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,313.17*5E
2024-09-17T23:35:54.2073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,313.21*59
2024-09-17T23:35:55.2071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,313.18*77
2024-09-17T23:35:56.2070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,313.03*7F
2024-09-17T23:35:57.2099927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,313.03*7D
2024-09-17T23:35:58.2099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,313.14*5E
2024-09-17T23:35:59.2149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,313.17*52
2024-09-17T23:36:00.2098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,313.05*7A
2024-09-17T23:36:01.2096424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,312.87*7F
2024-09-17T23:36:02.2094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,312.91*74
2024-09-17T23:36:03.2093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,313.14*7C
2024-09-17T23:36:04.2092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,313.25*53
2024-09-17T23:36:05.2088818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,313.20*59
2024-09-17T23:36:06.2088675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,313.14*50
2024-09-17T23:36:07.2087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,313.07*7D
2024-09-17T23:36:08.2118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,313.12*72
2024-09-17T23:36:09.2116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,313.24*79
2024-09-17T23:36:10.2114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,313.19*5E
2024-09-17T23:36:11.2114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,313.00*5F
2024-09-17T23:36:12.1981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,312.94*77
2024-09-17T23:36:13.2135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,313.08*7D
2024-09-17T23:36:14.2134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,313.26*7B
2024-09-17T23:36:15.1977073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,313.32*7B
2024-09-17T23:36:16.1974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,313.30*78
2024-09-17T23:36:17.2127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,313.26*7C
2024-09-17T23:36:18.2127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,313.17*7C
2024-09-17T23:36:19.2125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,313.12*58
2024-09-17T23:36:20.2124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,313.19*73
2024-09-17T23:36:21.2121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,313.33*7C
2024-09-17T23:36:22.1998382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,313.33*71
2024-09-17T23:36:23.1997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,313.11*7B
2024-09-17T23:36:24.1995680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,312.96*79
2024-09-17T23:36:25.1993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,313.01*52
2024-09-17T23:36:26.1992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,313.10*74
2024-09-17T23:36:27.1990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,313.17*7D
2024-09-17T23:36:28.2021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,313.16*7A
2024-09-17T23:36:29.2019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,313.06*7F
2024-09-17T23:36:30.2017388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,313.03*58
2024-09-17T23:36:31.2015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,313.11*5A
2024-09-17T23:36:32.2014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,313.23*51
2024-09-17T23:36:33.2061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,313.33*7F
2024-09-17T23:36:34.2060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.09,313.41*74
2024-09-17T23:36:35.2081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,313.46*79
2024-09-17T23:36:36.2079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,313.53*50
2024-09-17T23:36:37.2078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,313.53*5A
2024-09-17T23:36:38.2076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,313.51*5C
2024-09-17T23:36:39.2074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,313.50*7B
2024-09-17T23:36:40.2073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.62,313.49*7B
2024-09-17T23:36:41.2071164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,313.46*71
2024-09-17T23:36:42.2069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,313.37*5C
2024-09-17T23:36:43.2067706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,313.27*58
2024-09-17T23:36:44.2065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,313.38*5F
2024-09-17T23:36:45.2064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,313.50*54
2024-09-17T23:36:46.2062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,313.37*78
2024-09-17T23:36:47.2061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,313.24*73
2024-09-17T23:36:48.2059041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,313.24*7C
2024-09-17T23:36:49.2056704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,313.20*72
2024-09-17T23:36:50.2055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,313.17*55
2024-09-17T23:36:51.2053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,313.27*54
2024-09-17T23:36:52.2051968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,313.35*5F
2024-09-17T23:36:53.2051212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,313.31*51
2024-09-17T23:36:54.2096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,313.16*74
2024-09-17T23:36:55.2117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,312.83*7F
2024-09-17T23:36:56.2116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,312.69*76
2024-09-17T23:36:57.2114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,312.88*7D
2024-09-17T23:36:58.2112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,313.03*7F
2024-09-17T23:36:59.2111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,313.11*7B
2024-09-17T23:37:00.2110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,313.26*52
2024-09-17T23:37:01.2107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,313.21*56
2024-09-17T23:37:02.2106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,312.93*76
2024-09-17T23:37:03.2104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,312.90*78
2024-09-17T23:37:04.2102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,313.14*71
2024-09-17T23:37:05.2100345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,313.21*58
2024-09-17T23:37:06.2099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,312.99*7B
2024-09-17T23:37:07.2096663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,312.86*70
2024-09-17T23:37:08.2095730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,313.10*77
2024-09-17T23:37:09.2093454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,313.36*52
2024-09-17T23:37:10.2091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,313.26*52
2024-09-17T23:37:11.2090215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,312.93*71
2024-09-17T23:37:12.2110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,312.83*7B
2024-09-17T23:37:13.2108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,313.02*5F
2024-09-17T23:37:14.2106671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,313.28*51
2024-09-17T23:37:15.2105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,313.30*7D
2024-09-17T23:37:16.2102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.40,313.11*77
2024-09-17T23:37:17.2102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,313.02*75
2024-09-17T23:37:18.2099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,312.98*5C
2024-09-17T23:37:19.2098593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,312.87*52
2024-09-17T23:37:20.2095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,312.76*5D
2024-09-17T23:37:21.2094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,312.74*7B
2024-09-17T23:37:22.2092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,312.72*78
2024-09-17T23:37:23.2091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.27,312.58*73
2024-09-17T23:37:24.2114255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,312.53*76
2024-09-17T23:37:25.2136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,312.67*5C
2024-09-17T23:37:26.2048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,312.70*57
2024-09-17T23:37:27.2127384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,312.52*57
2024-09-17T23:37:28.2124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,312.53*5B
2024-09-17T23:37:29.2122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,312.77*53
2024-09-17T23:37:30.2120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,312.95*5D
2024-09-17T23:37:31.2119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,313.00*7D
2024-09-17T23:37:32.2117660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.63,312.89*74
2024-09-17T23:37:33.2115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.77,312.70*79
2024-09-17T23:37:34.2113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,312.56*73
2024-09-17T23:37:35.2111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.16,312.66*56
2024-09-17T23:37:36.2110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.73,313.00*54
2024-09-17T23:37:37.2108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.03,313.15*7D
2024-09-17T23:37:38.2106810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.43,313.01*52
2024-09-17T23:37:39.2104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.14,312.81*71
2024-09-17T23:37:40.2103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.17,312.82*73
2024-09-17T23:37:41.2101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,312.95*54
2024-09-17T23:37:42.2099669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.64,313.08*57
2024-09-17T23:37:43.2132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,313.18*5E
2024-09-17T23:37:44.2131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,313.15*79
2024-09-17T23:37:45.2129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,313.08*70
2024-09-17T23:37:46.2127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,313.13*7B
2024-09-17T23:37:47.2125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,313.18*56
2024-09-17T23:37:48.2028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,313.13*59
2024-09-17T23:37:49.2151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,313.07*5D
2024-09-17T23:37:50.2036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,313.07*75
2024-09-17T23:37:51.2034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,313.24*71
2024-09-17T23:37:52.2033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,313.43*51
2024-09-17T23:37:53.2066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,313.42*54
2024-09-17T23:37:54.1995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,313.32*51
2024-09-17T23:37:55.2011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,313.27*70
2024-09-17T23:37:56.2166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,313.25*78
2024-09-17T23:37:57.2164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,313.23*7F
2024-09-17T23:37:58.2162978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,313.20*79
2024-09-17T23:37:59.2004736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,313.15*55
2024-09-17T23:38:00.2003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,313.09*58
2024-09-17T23:38:01.2158338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,313.11*5C
2024-09-17T23:38:02.2155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,313.17*71
2024-09-17T23:38:03.2153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,313.15*7E
2024-09-17T23:38:04.1996189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,313.17*51
2024-09-17T23:38:05.2150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,313.22*50
2024-09-17T23:38:06.2014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,313.22*70
2024-09-17T23:38:07.2168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,313.25*7F
2024-09-17T23:38:08.2166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,313.29*75
2024-09-17T23:38:09.2165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,313.20*7F
2024-09-17T23:38:10.2162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,313.17*74
2024-09-17T23:38:11.2160702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,313.27*71
2024-09-17T23:38:12.2159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,313.44*51
2024-09-17T23:38:13.2001145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,313.69*56
2024-09-17T23:38:14.1999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,313.69*51
2024-09-17T23:38:15.2154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,313.55*76
2024-09-17T23:38:16.2152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,313.71*7E
2024-09-17T23:38:17.2150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,313.88*72
2024-09-17T23:38:18.2148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,313.78*5D
2024-09-17T23:38:19.2146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,313.72*53
2024-09-17T23:38:20.2143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,313.89*74
2024-09-17T23:38:21.2143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,313.90*7C
2024-09-17T23:38:22.2171234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,313.66*71
2024-09-17T23:38:23.2170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,313.56*72
2024-09-17T23:38:24.2011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,313.70*59
2024-09-17T23:38:25.2035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,313.74*5A
2024-09-17T23:38:26.2032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,313.65*7C
2024-09-17T23:38:27.2063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,313.65*76
2024-09-17T23:38:28.2062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,313.71*72
2024-09-17T23:38:29.2060226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,313.52*7F
2024-09-17T23:38:30.2057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,313.26*7B
2024-09-17T23:38:31.2151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,313.38*70
2024-09-17T23:38:32.2172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,313.62*5F
2024-09-17T23:38:33.2017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,313.65*56
2024-09-17T23:38:34.2016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,313.53*7E
2024-09-17T23:38:35.2168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,313.40*79
2024-09-17T23:38:36.2167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,313.35*72
2024-09-17T23:38:37.2166546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.26,313.32*7F
2024-09-17T23:38:38.2164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,313.12*71
2024-09-17T23:38:39.2162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,312.90*5C
2024-09-17T23:38:40.2005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,312.83*5A
2024-09-17T23:38:41.2071673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,313.00*5B
2024-09-17T23:38:42.2070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,313.22*58
2024-09-17T23:38:43.2106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,313.11*7E
2024-09-17T23:38:44.2105367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,312.91*78
2024-09-17T23:38:45.2143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,313.09*74
2024-09-17T23:38:46.2143012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,313.38*76
2024-09-17T23:38:47.2120070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,313.40*55
2024-09-17T23:38:48.2145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,313.12*58
2024-09-17T23:38:49.2142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,312.85*75
2024-09-17T23:38:50.2141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,312.85*57
2024-09-17T23:38:51.2140084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,312.98*56
2024-09-17T23:38:52.2138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,312.98*5B
2024-09-17T23:38:53.2091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,313.04*70
2024-09-17T23:38:54.2089015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.44,313.13*7A
2024-09-17T23:38:55.2088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.33,313.01*7F
2024-09-17T23:38:56.2085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,312.80*72
2024-09-17T23:38:57.2084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,312.73*51
2024-09-17T23:38:58.2082029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,312.89*5C
2024-09-17T23:38:59.2080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,313.10*57
2024-09-17T23:39:00.2078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,313.11*74
2024-09-17T23:39:01.2076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,313.15*7A
2024-09-17T23:39:02.2075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,313.20*7C
2024-09-17T23:39:03.2073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,313.00*73
2024-09-17T23:39:04.2071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,312.88*51
2024-09-17T23:39:05.2088808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,313.08*57
2024-09-17T23:39:06.2086889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,313.21*5D
2024-09-17T23:39:07.2085568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,313.17*74
2024-09-17T23:39:08.2083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,313.19*76
2024-09-17T23:39:09.2081239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,313.32*7D
2024-09-17T23:39:10.2079693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,313.31*75
2024-09-17T23:39:11.2077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,313.18*56
2024-09-17T23:39:12.2075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,313.16*54
2024-09-17T23:39:13.2126655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,313.19*71
2024-09-17T23:39:14.2123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,313.04*71
2024-09-17T23:39:15.2123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,312.77*77
2024-09-17T23:39:16.2120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,312.62*71
2024-09-17T23:39:17.2018631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,312.84*54
2024-09-17T23:39:18.2103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,313.14*59
2024-09-17T23:39:19.2101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,313.15*50
2024-09-17T23:39:20.2099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,313.08*70
2024-09-17T23:39:21.2097725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,313.15*7C
2024-09-17T23:39:22.2095952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,313.18*77
2024-09-17T23:39:23.2094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,313.04*7F
2024-09-17T23:39:24.2091594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,312.98*78
2024-09-17T23:39:25.2091694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,313.09*7A
2024-09-17T23:39:26.2088681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,313.23*7B
2024-09-17T23:39:27.2020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,313.22*52
2024-09-17T23:39:28.2018369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,313.02*5C
2024-09-17T23:39:29.2172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,312.92*7C
2024-09-17T23:39:30.2072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,313.04*7B
2024-09-17T23:39:31.2070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,313.13*7B
2024-09-17T23:39:32.2068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,313.01*52
2024-09-17T23:39:33.2066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,312.89*74
2024-09-17T23:39:34.2065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,313.01*7F
2024-09-17T23:39:35.2062609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,313.17*72
2024-09-17T23:39:36.2060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,313.10*76
2024-09-17T23:39:37.2059123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,312.92*7D
2024-09-17T23:39:38.2057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,312.91*52
2024-09-17T23:39:39.2055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,313.00*5E
2024-09-17T23:39:40.2053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,313.03*74
2024-09-17T23:39:41.2051464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,312.95*72
2024-09-17T23:39:42.2049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,312.86*7E
2024-09-17T23:39:43.2085925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,312.85*70
2024-09-17T23:39:44.2132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,312.94*57
2024-09-17T23:39:45.2130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,313.11*5A
2024-09-17T23:39:46.2127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,313.09*5B
2024-09-17T23:39:47.2126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,312.83*70
2024-09-17T23:39:48.2125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,312.71*71
2024-09-17T23:39:49.2122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,312.83*73
2024-09-17T23:39:50.2121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,312.96*5E
2024-09-17T23:39:51.2119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,313.07*54
2024-09-17T23:39:52.2117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,313.13*53
2024-09-17T23:39:53.2115888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,313.07*7B
2024-09-17T23:39:54.2113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,312.93*7C
2024-09-17T23:39:55.2132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,312.89*79
2024-09-17T23:39:56.2109867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,312.99*79
2024-09-17T23:39:57.2108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,313.12*50
2024-09-17T23:39:58.2107210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,313.11*53
2024-09-17T23:39:59.2105834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,313.00*7C
2024-09-17T23:40:00.2102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,312.94*75
2024-09-17T23:40:01.2101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,313.02*7C
2024-09-17T23:40:02.2099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,313.21*5C
2024-09-17T23:40:03.2097883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,313.31*54
2024-09-17T23:40:04.2096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,313.26*7B
2024-09-17T23:40:05.2094375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,313.05*7E
2024-09-17T23:40:06.2093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,312.97*7E
2024-09-17T23:40:07.2090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,313.10*5B
2024-09-17T23:40:08.2088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,313.23*55
2024-09-17T23:40:09.2086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,313.23*58
2024-09-17T23:40:10.2084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,313.21*75
2024-09-17T23:40:11.2082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.61,313.22*7C
2024-09-17T23:40:12.2081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,313.20*70
2024-09-17T23:40:13.2078922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,313.12*51
2024-09-17T23:40:14.2077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,312.98*50
2024-09-17T23:40:15.2075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,313.03*5A
2024-09-17T23:40:16.2073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,313.13*79
2024-09-17T23:40:17.2072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,313.00*79
2024-09-17T23:40:18.2069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,312.79*72
2024-09-17T23:40:19.2067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,312.82*70
2024-09-17T23:40:20.2065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,312.96*51
2024-09-17T23:40:21.2063946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,313.04*5F
2024-09-17T23:40:22.2061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,313.00*54
2024-09-17T23:40:23.2061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,312.88*7C
2024-09-17T23:40:24.2058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,313.00*76
2024-09-17T23:40:25.2056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,313.20*77
2024-09-17T23:40:26.2054161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,313.20*71
2024-09-17T23:40:27.2052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,313.19*78
2024-09-17T23:40:28.2051224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,313.23*7A
2024-09-17T23:40:29.2050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,313.13*59
2024-09-17T23:40:30.2047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,313.05*5B
2024-09-17T23:40:31.2046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,313.08*5D
2024-09-17T23:40:32.2044113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,313.08*74
2024-09-17T23:40:33.2197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,313.03*76
2024-09-17T23:40:34.2195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,313.04*7F
2024-09-17T23:40:35.2037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,313.15*56
2024-09-17T23:40:36.2036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,313.15*5C
2024-09-17T23:40:37.2034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,313.08*5C
2024-09-17T23:40:38.2188275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,313.09*73
2024-09-17T23:40:39.2186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,313.08*78
2024-09-17T23:40:40.2185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,313.09*78
2024-09-17T23:40:41.2183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,313.18*70
2024-09-17T23:40:42.2180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,313.21*71
2024-09-17T23:40:43.2177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,313.27*79
2024-09-17T23:40:44.2176816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,313.38*78
2024-09-17T23:40:45.2175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,313.39*58
2024-09-17T23:40:46.2173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,313.37*53
2024-09-17T23:40:47.2170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,313.33*50
2024-09-17T23:40:48.2168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,313.29*75
2024-09-17T23:40:49.2167079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,313.31*7C
2024-09-17T23:40:50.2166710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,313.33*78
2024-09-17T23:40:51.2165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,313.33*5F
2024-09-17T23:40:52.2162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,313.41*5C
2024-09-17T23:40:53.2159015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,313.55*59
2024-09-17T23:40:54.2157858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,313.50*5D
2024-09-17T23:40:55.2155996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,313.17*7A
2024-09-17T23:40:56.2154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,312.92*72
2024-09-17T23:40:57.2152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,313.02*7F
2024-09-17T23:40:58.2150986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,313.18*50
2024-09-17T23:40:59.2148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,313.26*5A
2024-09-17T23:41:00.2147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,313.28*78
2024-09-17T23:41:01.2145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,313.17*7F
2024-09-17T23:41:02.2143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,313.11*7F
2024-09-17T23:41:03.2141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,313.23*52
2024-09-17T23:41:04.2139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,313.35*52
2024-09-17T23:41:05.2137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,313.31*5F
2024-09-17T23:41:06.2135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,313.21*50
2024-09-17T23:41:07.2164359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,313.08*70
2024-09-17T23:41:08.2132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,312.96*72
2024-09-17T23:41:09.2130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,312.87*7F
2024-09-17T23:41:10.2128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,312.85*58
2024-09-17T23:41:11.2126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,312.96*5B
2024-09-17T23:41:12.2124178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,313.03*58
2024-09-17T23:41:13.2122760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,313.03*7C
2024-09-17T23:41:14.2120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,313.07*7D
2024-09-17T23:41:15.2145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,313.12*79
2024-09-17T23:41:16.2143040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,312.95*77
2024-09-17T23:41:17.2142338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,312.73*53
2024-09-17T23:41:18.2139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,312.72*57
2024-09-17T23:41:19.2138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,312.93*51
2024-09-17T23:41:20.2136661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,313.09*5F
2024-09-17T23:41:21.2134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,313.05*7D
2024-09-17T23:41:22.2132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.65,312.98*75
2024-09-17T23:41:23.2130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,313.06*76
2024-09-17T23:41:24.2128494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,313.13*5A
2024-09-17T23:41:25.2126964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,313.17*5A
2024-09-17T23:41:26.2125134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,313.23*5B
2024-09-17T23:41:27.2122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,313.13*76
2024-09-17T23:41:28.2121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.12,313.01*7F
2024-09-17T23:41:29.2118835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,313.09*73
2024-09-17T23:41:30.2117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,313.08*70
2024-09-17T23:41:31.2116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,312.88*5B
2024-09-17T23:41:32.2113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,312.90*54
2024-09-17T23:41:33.2111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,313.15*55
2024-09-17T23:41:34.2110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,313.25*54
2024-09-17T23:41:35.2108603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,313.12*70
2024-09-17T23:41:36.2107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.23,313.00*7B
2024-09-17T23:41:37.2104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,313.14*73
2024-09-17T23:41:38.2102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,313.35*58
2024-09-17T23:41:39.2100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,313.36*54
2024-09-17T23:41:40.2099015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,313.20*52
2024-09-17T23:41:41.2097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,313.06*7C
2024-09-17T23:41:42.2096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,313.18*5E
2024-09-17T23:41:43.2093449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,313.33*57
2024-09-17T23:41:44.2091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,313.21*77
2024-09-17T23:41:45.2089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,313.00*7E
2024-09-17T23:41:46.2129117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,313.02*78
2024-09-17T23:41:47.2127539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,313.13*55
2024-09-17T23:41:48.2125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,313.12*5C
2024-09-17T23:41:49.2123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,313.13*54
2024-09-17T23:41:50.2121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,313.24*7F
2024-09-17T23:41:51.2119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,313.20*77
2024-09-17T23:41:52.2118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,313.11*78
2024-09-17T23:41:53.2116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,313.19*74
2024-09-17T23:41:54.2114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,313.23*5D
2024-09-17T23:41:55.2162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,313.11*50
2024-09-17T23:41:56.2159958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,313.06*78
2024-09-17T23:41:57.2158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,313.20*73
2024-09-17T23:41:58.2213798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,313.28*7D
2024-09-17T23:41:59.2211327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,313.16*77
2024-09-17T23:42:00.2209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,313.10*77
2024-09-17T23:42:01.2052877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,313.20*50
2024-09-17T23:42:02.2049362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,313.27*5A
2024-09-17T23:42:03.2047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,313.18*5C
2024-09-17T23:42:04.2202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,313.04*7B
2024-09-17T23:42:05.2274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,312.98*7B
2024-09-17T23:42:06.2198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,313.09*72
2024-09-17T23:42:07.2196456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,313.26*5A
2024-09-17T23:42:08.2194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,313.31*5E
2024-09-17T23:42:09.2192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,313.25*78
2024-09-17T23:42:10.2190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,313.07*7E
2024-09-17T23:42:11.2188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,312.83*7D
2024-09-17T23:42:12.2186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,312.79*75
2024-09-17T23:42:13.2184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,312.99*54
2024-09-17T23:42:14.2183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,313.16*55
2024-09-17T23:42:15.2181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,313.22*79
2024-09-17T23:42:16.2179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.24,313.18*77
2024-09-17T23:42:17.2176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.55,312.98*7A
2024-09-17T23:42:18.2175369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,312.80*79
2024-09-17T23:42:19.2173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,312.92*5C
2024-09-17T23:42:20.2171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,313.18*57
2024-09-17T23:42:21.2190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,313.16*56
2024-09-17T23:42:22.2167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,312.96*5B
2024-09-17T23:42:23.2165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,312.93*7E
2024-09-17T23:42:24.2163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,313.03*7B
2024-09-17T23:42:25.2162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,313.08*5F
2024-09-17T23:42:26.2160062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,313.13*58
2024-09-17T23:42:27.2064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,313.21*5F
2024-09-17T23:42:28.2062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,313.28*55
2024-09-17T23:42:29.2060906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,313.42*51
2024-09-17T23:42:30.2059046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,313.60*7C
2024-09-17T23:42:31.2213738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,313.55*73
2024-09-17T23:42:32.2211500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,313.38*7A
2024-09-17T23:42:33.2210794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,313.46*7E
2024-09-17T23:42:34.2074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,313.63*5C
2024-09-17T23:42:35.2072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,313.61*5F
2024-09-17T23:42:36.2069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,313.62*55
2024-09-17T23:42:37.2069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,313.73*7F
2024-09-17T23:42:38.2066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,313.67*7F
2024-09-17T23:42:39.2220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.19,313.50*7E
2024-09-17T23:42:40.2219443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,313.51*7E
2024-09-17T23:42:41.2061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,313.65*51
2024-09-17T23:42:42.2060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,313.53*5D
2024-09-17T23:42:43.2057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,313.35*5E
2024-09-17T23:42:44.2056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,313.41*51
2024-09-17T23:42:45.2209208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,313.54*78
2024-09-17T23:42:46.2207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,313.56*7B
2024-09-17T23:42:47.2073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,313.46*70
2024-09-17T23:42:48.2192004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,313.33*70
2024-09-17T23:42:49.2190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,313.28*72
2024-09-17T23:42:50.2188739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,313.30*7E
2024-09-17T23:42:51.2186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,313.27*5E
2024-09-17T23:42:52.2184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,313.27*5E
2024-09-17T23:42:53.2182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,313.37*55
2024-09-17T23:42:54.2179488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,313.37*70
2024-09-17T23:42:55.2184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,313.21*71
2024-09-17T23:42:56.2177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,313.01*7D
2024-09-17T23:42:57.2175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,312.86*78
2024-09-17T23:42:58.2172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,312.88*5D
2024-09-17T23:42:59.2171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,313.15*50
2024-09-17T23:43:00.2169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,313.34*55
2024-09-17T23:43:01.2095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,313.25*78
2024-09-17T23:43:02.2146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,313.03*74
2024-09-17T23:43:03.2167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,312.87*7B
2024-09-17T23:43:04.2166782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,312.89*72
2024-09-17T23:43:05.2164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,312.94*74
2024-09-17T23:43:06.2162545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,313.00*75
2024-09-17T23:43:07.2161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,313.12*53
2024-09-17T23:43:08.2168203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,313.23*52
2024-09-17T23:43:09.2156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,313.22*55
2024-09-17T23:43:10.2155370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,313.08*70
2024-09-17T23:43:11.2153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,312.97*74
2024-09-17T23:43:12.2151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,312.87*7F
2024-09-17T23:43:13.2149165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,312.86*78
2024-09-17T23:43:14.2148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,312.99*58
2024-09-17T23:43:15.2145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,313.18*5D
2024-09-17T23:43:16.2143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,313.41*54
2024-09-17T23:43:17.2184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,313.49*76
2024-09-17T23:43:18.2183626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,313.25*72
2024-09-17T23:43:19.2181351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.92,312.99*72
2024-09-17T23:43:20.2229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,312.91*7C
2024-09-17T23:43:21.2177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,313.00*51
2024-09-17T23:43:22.2176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,313.13*51
2024-09-17T23:43:23.2053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,313.20*5D
2024-09-17T23:43:24.2206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,313.29*73
2024-09-17T23:43:25.2205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,313.30*7A
2024-09-17T23:43:26.2203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,313.07*7C
2024-09-17T23:43:27.2201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,312.90*75
2024-09-17T23:43:28.2199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,312.98*57
2024-09-17T23:43:29.2197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,313.03*52
2024-09-17T23:43:30.2195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,313.09*58
2024-09-17T23:43:31.2193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,313.22*79
2024-09-17T23:43:32.2191661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,313.25*76
2024-09-17T23:43:33.2191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,313.20*79
2024-09-17T23:43:34.2188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,313.20*5E
2024-09-17T23:43:35.2168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,313.21*5E
2024-09-17T23:43:36.2166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,313.17*79
2024-09-17T23:43:37.2165772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,313.04*72
2024-09-17T23:43:38.2164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,312.99*72
2024-09-17T23:43:39.2161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,313.16*5F
2024-09-17T23:43:40.2159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,313.37*59
2024-09-17T23:43:41.2157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,313.37*5F
2024-09-17T23:43:42.2156191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,313.23*78
2024-09-17T23:43:43.2155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.96,313.12*77
2024-09-17T23:43:44.2152578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.25,313.12*7A
2024-09-17T23:43:45.2065642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,313.18*5E
2024-09-17T23:43:46.2063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.56,313.29*50
2024-09-17T23:43:47.2061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.35,313.42*54
2024-09-17T23:43:48.2059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,313.46*57
2024-09-17T23:43:49.2213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.84,313.31*7D
2024-09-17T23:43:50.2211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.36,313.21*7B
2024-09-17T23:43:51.2210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,313.23*79
2024-09-17T23:43:52.2208583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,313.26*56
2024-09-17T23:43:53.2207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.55,313.28*5E
2024-09-17T23:43:54.2049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,313.33*7D
2024-09-17T23:43:55.2202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,313.32*51
2024-09-17T23:43:56.2200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.41,313.16*78
2024-09-17T23:43:57.2199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,312.96*74
2024-09-17T23:43:58.2197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,312.87*71
2024-09-17T23:43:59.2195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,313.02*50
2024-09-17T23:44:00.2193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,313.27*5B
2024-09-17T23:44:01.2146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,313.31*58
2024-09-17T23:44:02.2146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,313.25*5B
2024-09-17T23:44:03.2143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.38,313.17*72
2024-09-17T23:44:04.2140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,312.96*75
2024-09-17T23:44:05.2138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,312.90*78
2024-09-17T23:44:06.2136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,313.18*52
2024-09-17T23:44:07.2134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.34,313.54*58
2024-09-17T23:44:08.2132469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,313.67*5C
2024-09-17T23:44:09.2130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,313.49*55
2024-09-17T23:44:10.2128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,313.33*74
2024-09-17T23:44:11.2126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,313.36*7E
2024-09-17T23:44:12.2124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,313.29*52
2024-09-17T23:44:13.2122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,313.14*51
2024-09-17T23:44:14.2120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,313.17*56
2024-09-17T23:44:15.2119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,313.34*5E
2024-09-17T23:44:16.2116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,313.43*58
2024-09-17T23:44:17.2115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,313.38*78
2024-09-17T23:44:18.2179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,313.32*71
2024-09-17T23:44:19.2178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,313.22*79
2024-09-17T23:44:20.2176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,313.07*7F
2024-09-17T23:44:21.2087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,313.07*57
2024-09-17T23:44:22.2132428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,313.19*54
2024-09-17T23:44:23.2130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,313.25*5B
2024-09-17T23:44:24.2092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,313.32*71
2024-09-17T23:44:25.2090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,313.34*77
2024-09-17T23:44:26.2088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,313.29*78
2024-09-17T23:44:27.2087038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,313.32*72
2024-09-17T23:44:28.2145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,313.27*54
2024-09-17T23:44:29.2143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,313.07*55
2024-09-17T23:44:30.2141486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,313.06*7F
2024-09-17T23:44:31.2139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,313.26*72
2024-09-17T23:44:32.2171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,313.39*70
2024-09-17T23:44:33.2169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,313.24*7E
2024-09-17T23:44:34.2168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,313.07*76
2024-09-17T23:44:35.2166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,313.18*7B
2024-09-17T23:44:36.2163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,313.35*54
2024-09-17T23:44:37.2162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,313.33*5E
2024-09-17T23:44:38.2180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,313.26*53
2024-09-17T23:44:39.2196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,313.33*7A
2024-09-17T23:44:40.2194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,313.34*76
2024-09-17T23:44:41.2146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,313.15*79
2024-09-17T23:44:42.2143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,313.06*7B
2024-09-17T23:44:43.2174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,313.15*52
2024-09-17T23:44:44.2173839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,313.15*5B
2024-09-17T23:44:45.2171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,313.11*55
2024-09-17T23:44:46.2170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,313.10*7E
2024-09-17T23:44:47.2167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,312.97*77
2024-09-17T23:44:48.2165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,312.93*74
2024-09-17T23:44:49.2163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,313.06*72
2024-09-17T23:44:50.2162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,313.07*77
2024-09-17T23:44:51.2160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,313.01*7C
2024-09-17T23:44:52.2157944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,313.17*53
2024-09-17T23:44:53.2155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,313.37*5F
2024-09-17T23:44:54.2154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,313.41*5A
2024-09-17T23:44:55.2152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,313.34*70
2024-09-17T23:44:56.2149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,313.24*7D
2024-09-17T23:44:57.2147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,313.20*79
2024-09-17T23:44:58.2146139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,313.30*5B
2024-09-17T23:44:59.2145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,313.46*50
2024-09-17T23:45:00.2171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,313.50*76
2024-09-17T23:45:01.2169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,313.42*70
2024-09-17T23:45:02.2167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,313.19*7C
2024-09-17T23:45:03.2164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,313.00*7C
2024-09-17T23:45:04.2163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,313.11*56
2024-09-17T23:45:05.2188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,313.28*57
2024-09-17T23:45:06.2073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,313.33*58
2024-09-17T23:45:07.2129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,313.29*79
2024-09-17T23:45:08.2127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,313.34*75
2024-09-17T23:45:09.2126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,313.49*7B
2024-09-17T23:45:10.2124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,313.50*52
2024-09-17T23:45:11.2121494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,313.32*57
2024-09-17T23:45:12.2119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,313.26*7F
2024-09-17T23:45:13.2117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,313.37*7F
2024-09-17T23:45:14.2115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,313.43*76
2024-09-17T23:45:15.2114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,313.40*70
2024-09-17T23:45:16.2133317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,313.23*7E
2024-09-17T23:45:17.2195319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,313.14*57
2024-09-17T23:45:18.2192909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,313.22*50
2024-09-17T23:45:19.2191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,313.15*7B
2024-09-17T23:45:20.2189128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,313.01*7E
2024-09-17T23:45:21.2218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,313.14*7B
2024-09-17T23:45:22.2090800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,313.37*5A
2024-09-17T23:45:23.2110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,313.34*51
2024-09-17T23:45:24.2107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,313.19*52
2024-09-17T23:45:25.2106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,313.10*70
2024-09-17T23:45:26.2104707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,313.01*7F
2024-09-17T23:45:27.2135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,312.83*72
2024-09-17T23:45:28.2135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,312.61*53
2024-09-17T23:45:29.2156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,312.56*54
2024-09-17T23:45:30.2155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,312.79*5A
2024-09-17T23:45:31.2153344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,313.11*57
2024-09-17T23:45:32.2150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,313.18*53
2024-09-17T23:45:33.2148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,313.06*7D
2024-09-17T23:45:34.2148101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,313.01*70
2024-09-17T23:45:35.2146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,312.96*76
2024-09-17T23:45:36.2144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,312.82*7E
2024-09-17T23:45:37.2141167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,312.82*5B
2024-09-17T23:45:38.2173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,312.94*54
2024-09-17T23:45:39.2171200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,312.94*76
2024-09-17T23:45:40.2170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,312.85*52
2024-09-17T23:45:41.2167309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,312.89*7E
2024-09-17T23:45:42.2165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,312.95*77
2024-09-17T23:45:43.2163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,312.92*78
2024-09-17T23:45:44.2161698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,312.92*54
2024-09-17T23:45:45.2158677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,312.98*5F
2024-09-17T23:45:46.2157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,313.07*57
2024-09-17T23:45:47.2156879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,313.21*54
2024-09-17T23:45:48.2154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,313.23*53
2024-09-17T23:45:49.2184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,313.02*76
2024-09-17T23:45:50.2182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,312.78*70
2024-09-17T23:45:51.2180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,312.61*70
2024-09-17T23:45:52.2178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,312.65*72
2024-09-17T23:45:53.2177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,313.07*56
2024-09-17T23:45:54.2174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,313.41*5A
2024-09-17T23:45:55.2173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,313.30*73
2024-09-17T23:45:56.2170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,313.03*7F
2024-09-17T23:45:57.2170037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,313.05*7A
2024-09-17T23:45:58.2189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,313.27*76
2024-09-17T23:45:59.2187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,313.29*59
2024-09-17T23:46:00.2186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,313.08*50
2024-09-17T23:46:01.2184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,313.05*7A
2024-09-17T23:46:02.2268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,313.27*54
2024-09-17T23:46:03.2085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,313.42*55
2024-09-17T23:46:04.2083205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,313.33*57
2024-09-17T23:46:05.2236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,313.10*73
2024-09-17T23:46:06.2235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,312.92*7C
2024-09-17T23:46:07.2233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,312.79*75
2024-09-17T23:46:08.2231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,312.92*57
2024-09-17T23:46:09.2073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,313.25*71
2024-09-17T23:46:10.2128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,313.32*7B
2024-09-17T23:46:11.2126461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,313.09*71
2024-09-17T23:46:12.2124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,312.85*79
2024-09-17T23:46:13.2216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,312.83*70
2024-09-17T23:46:14.2214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,312.94*59
2024-09-17T23:46:15.2212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,313.04*5B
2024-09-17T23:46:16.2210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,313.18*50
2024-09-17T23:46:17.2208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,313.24*75
2024-09-17T23:46:18.2206663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,313.17*7D
2024-09-17T23:46:19.2204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,313.17*7F
2024-09-17T23:46:20.2202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,313.15*57
2024-09-17T23:46:21.2091289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,313.06*55
2024-09-17T23:46:22.2089829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,313.04*5C
2024-09-17T23:46:23.2243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,313.08*77
2024-09-17T23:46:24.2241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,312.97*73
2024-09-17T23:46:25.2239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,312.88*7D
2024-09-17T23:46:26.2238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,312.99*7A
2024-09-17T23:46:27.2236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,313.06*7B
2024-09-17T23:46:28.2234984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,312.96*5E
2024-09-17T23:46:29.2075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,312.90*59
2024-09-17T23:46:30.2073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,313.03*53
2024-09-17T23:46:31.2071687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,313.26*58
2024-09-17T23:46:32.2225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,313.24*70
2024-09-17T23:46:33.2224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,313.06*7F
2024-09-17T23:46:34.2097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,313.07*7B
2024-09-17T23:46:35.2093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,313.11*55
2024-09-17T23:46:36.2093347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,313.00*58
2024-09-17T23:46:37.2091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,313.02*58
2024-09-17T23:46:38.2090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,313.16*79
2024-09-17T23:46:39.2243273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,313.22*7A
2024-09-17T23:46:40.2240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,313.30*78
2024-09-17T23:46:41.2240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,313.41*7D
2024-09-17T23:46:42.2239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,313.41*51
2024-09-17T23:46:43.2079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,313.25*5A
2024-09-17T23:46:44.2078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,313.13*5C
2024-09-17T23:46:45.2077202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,313.24*54
2024-09-17T23:46:46.2074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,313.42*53
2024-09-17T23:46:47.2073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,313.47*56
2024-09-17T23:46:48.2227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,313.51*78
2024-09-17T23:46:49.2225105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,313.60*7A
2024-09-17T23:46:50.2222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,313.48*7E
2024-09-17T23:46:51.2220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,313.36*7C
2024-09-17T23:46:52.2219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,313.48*5D
2024-09-17T23:46:53.2085706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,313.72*5F
2024-09-17T23:46:54.2083948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,313.86*50
2024-09-17T23:46:55.2081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,313.73*5D
2024-09-17T23:46:56.2235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.06,313.45*58
2024-09-17T23:46:57.2233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,313.37*71
2024-09-17T23:46:58.2232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,313.43*55
2024-09-17T23:46:59.2101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,313.47*5F
2024-09-17T23:47:00.2098344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,313.55*5E
2024-09-17T23:47:01.2097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,313.69*55
2024-09-17T23:47:02.2095542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,313.84*55
2024-09-17T23:47:03.2092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,314.03*73
2024-09-17T23:47:04.2250325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,314.17*7A
2024-09-17T23:47:05.2248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,314.09*76
2024-09-17T23:47:06.2247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,313.92*7B
2024-09-17T23:47:07.2244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,313.89*73
2024-09-17T23:47:08.2087357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,314.11*54
2024-09-17T23:47:09.2084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,314.38*58
2024-09-17T23:47:10.2082809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.68,314.47*5F
2024-09-17T23:47:11.2080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,314.41*56
2024-09-17T23:47:12.2234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.86,314.32*77
2024-09-17T23:47:13.2233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.28,314.21*78
2024-09-17T23:47:14.2230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.49,314.17*7B
2024-09-17T23:47:15.2229021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,314.28*53
2024-09-17T23:47:16.2226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.18,314.43*56
2024-09-17T23:47:17.2225057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.72,314.63*5A
2024-09-17T23:47:18.2224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,314.91*5D
2024-09-17T23:47:19.2221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.62,314.93*77
2024-09-17T23:47:20.2218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.79,314.59*7E
2024-09-17T23:47:21.2216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,314.19*7F
2024-09-17T23:47:22.2214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,313.98*51
2024-09-17T23:47:23.2101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,314.03*5D
2024-09-17T23:47:24.2099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.01,314.38*5D
2024-09-17T23:47:25.2097270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,314.71*57
2024-09-17T23:47:26.2096035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,314.64*52
2024-09-17T23:47:27.2249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,314.42*7F
2024-09-17T23:47:28.2247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,314.41*7D
2024-09-17T23:47:29.2089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,314.49*57
2024-09-17T23:47:30.2088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,314.48*50
2024-09-17T23:47:31.2145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,314.46*5F
2024-09-17T23:47:32.2143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,314.41*7B
2024-09-17T23:47:33.2141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,314.43*76
2024-09-17T23:47:34.2139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,314.47*56
2024-09-17T23:47:35.2137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,314.48*50
2024-09-17T23:47:36.2135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,314.50*7A
2024-09-17T23:47:37.2133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,314.56*7B
2024-09-17T23:47:38.2131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,314.54*71
2024-09-17T23:47:39.2130134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,314.50*76
2024-09-17T23:47:40.2128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,314.64*75
2024-09-17T23:47:41.2125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,314.80*7C
2024-09-17T23:47:42.2123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,314.66*70
2024-09-17T23:47:43.2122053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,314.41*7B
2024-09-17T23:47:44.2119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,314.42*53
2024-09-17T23:47:45.2118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,314.61*50
2024-09-17T23:47:46.2116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,314.67*7D
2024-09-17T23:47:47.2114037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,314.64*74
2024-09-17T23:47:48.2112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,314.73*78
2024-09-17T23:47:49.2109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,314.68*75
2024-09-17T23:47:50.2108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,314.42*5A
2024-09-17T23:47:51.2106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,314.25*56
2024-09-17T23:47:52.2104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,314.17*77
2024-09-17T23:47:53.2103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,314.19*7C
2024-09-17T23:47:54.2256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,314.34*75
2024-09-17T23:47:55.2098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,314.43*56
2024-09-17T23:47:56.2095759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,314.38*5C
2024-09-17T23:47:57.2250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,314.23*74
2024-09-17T23:47:58.2154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,314.11*7D
2024-09-17T23:47:59.2152539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,314.08*75
2024-09-17T23:48:00.2150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,314.13*53
2024-09-17T23:48:01.2149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,314.10*52
2024-09-17T23:48:02.2147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,313.90*71
2024-09-17T23:48:03.2144557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,313.75*76
2024-09-17T23:48:04.2142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,313.76*78
2024-09-17T23:48:05.2141411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,313.86*52
2024-09-17T23:48:06.2138691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,313.97*5A
2024-09-17T23:48:07.2136744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,313.95*77
2024-09-17T23:48:08.2135264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,313.80*7F
2024-09-17T23:48:09.2132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,313.68*77
2024-09-17T23:48:10.2131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,313.70*54
2024-09-17T23:48:11.2128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,313.76*5C
2024-09-17T23:48:12.2130026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,313.87*56
2024-09-17T23:48:13.2128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,313.89*78
2024-09-17T23:48:14.2125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,313.71*7E
2024-09-17T23:48:15.2124149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,313.70*71
2024-09-17T23:48:16.2122290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,314.02*79
2024-09-17T23:48:17.2121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,314.23*52
2024-09-17T23:48:18.2118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,314.10*5A
2024-09-17T23:48:19.2116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,313.89*7F
2024-09-17T23:48:20.2115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,313.90*74
2024-09-17T23:48:21.2112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,314.18*7E
2024-09-17T23:48:22.2110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,314.42*5E
2024-09-17T23:48:23.2108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,314.34*5B
2024-09-17T23:48:24.2106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,314.09*74
2024-09-17T23:48:25.2105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,314.02*77
2024-09-17T23:48:26.2258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,314.04*74
2024-09-17T23:48:27.2106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,314.11*71
2024-09-17T23:48:28.2098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,314.23*5D
2024-09-17T23:48:29.2096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,314.28*59
2024-09-17T23:48:30.2094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,314.31*5F
2024-09-17T23:48:31.2282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,314.33*7F
2024-09-17T23:48:32.2247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,314.32*77
2024-09-17T23:48:33.2245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,314.31*72
2024-09-17T23:48:34.2243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,314.45*74
2024-09-17T23:48:35.2085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,314.68*5F
2024-09-17T23:48:36.2238793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,314.82*7D
2024-09-17T23:48:37.2237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,314.92*73
2024-09-17T23:48:38.2234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,315.18*77
2024-09-17T23:48:39.2233377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,315.53*56
2024-09-17T23:48:40.2111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,315.76*5A
2024-09-17T23:48:41.2108306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,315.75*5A
2024-09-17T23:48:42.2134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,315.71*7A
2024-09-17T23:48:43.2132344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,315.80*71
2024-09-17T23:48:44.2130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,315.85*75
2024-09-17T23:48:45.2170361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,315.75*71
2024-09-17T23:48:46.2167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,315.62*50
2024-09-17T23:48:47.2165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,315.68*5E
2024-09-17T23:48:48.2163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,315.92*55
2024-09-17T23:48:49.2162195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,316.13*54
2024-09-17T23:48:50.2159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,316.20*7F
2024-09-17T23:48:51.2157705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,316.15*7D
2024-09-17T23:48:52.2155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,316.00*7A
2024-09-17T23:48:53.2153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,315.91*70
2024-09-17T23:48:54.2151525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,316.03*74
2024-09-17T23:48:55.2191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,316.18*5E
2024-09-17T23:48:56.2189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,316.25*50
2024-09-17T23:48:57.2226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,316.26*7D
2024-09-17T23:48:58.2223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,316.24*71
2024-09-17T23:48:59.2245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.89,316.12*7A
2024-09-17T23:49:00.2243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,316.03*7A
2024-09-17T23:49:01.2241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,316.09*71
2024-09-17T23:49:02.2238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,316.20*57
2024-09-17T23:49:03.2161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,316.25*58
2024-09-17T23:49:04.2160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,316.24*51
2024-09-17T23:49:05.2158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,316.21*7C
2024-09-17T23:49:06.2155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,316.27*78
2024-09-17T23:49:07.2174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,316.45*7B
2024-09-17T23:49:08.2173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,316.54*7A
2024-09-17T23:49:09.2171938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,316.39*73
2024-09-17T23:49:10.2169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,316.35*52
2024-09-17T23:49:11.2166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,316.45*5A
2024-09-17T23:49:12.2165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,316.44*56
2024-09-17T23:49:13.2190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,316.39*7B
2024-09-17T23:49:14.2188148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,316.50*7C
2024-09-17T23:49:15.2186253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,316.61*71
2024-09-17T23:49:16.2184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,316.61*71
2024-09-17T23:49:17.2182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,316.63*56
2024-09-17T23:49:18.2179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,316.68*58
2024-09-17T23:49:19.2178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,316.68*56
2024-09-17T23:49:20.2175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,316.71*53
2024-09-17T23:49:21.2174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,316.83*7D
2024-09-17T23:49:22.2172170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,316.87*77
2024-09-17T23:49:23.2171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,316.73*75
2024-09-17T23:49:24.2141100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,316.63*57
2024-09-17T23:49:25.2244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,316.65*56
2024-09-17T23:49:26.2280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,316.60*56
2024-09-17T23:49:27.2239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,316.49*72
2024-09-17T23:49:28.2237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,316.43*79
2024-09-17T23:49:29.2236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,316.44*75
2024-09-17T23:49:30.2233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,316.49*53
2024-09-17T23:49:31.2232545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,316.55*76
2024-09-17T23:49:32.2229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,316.53*7D
2024-09-17T23:49:33.2228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,316.38*72
2024-09-17T23:49:34.2225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,316.27*75
2024-09-17T23:49:35.2224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,316.23*57
2024-09-17T23:49:36.2222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,316.25*56
2024-09-17T23:49:37.2219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,316.33*5B
2024-09-17T23:49:38.2218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,316.36*7C
2024-09-17T23:49:39.2216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,316.28*74
2024-09-17T23:49:40.2214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,316.15*76
2024-09-17T23:49:41.2212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,316.00*70
2024-09-17T23:49:42.2243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,315.94*75
2024-09-17T23:49:43.2208544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,315.94*57
2024-09-17T23:49:44.2206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,316.05*56
2024-09-17T23:49:45.2204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,316.16*50
2024-09-17T23:49:46.2202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,316.00*74
2024-09-17T23:49:47.2201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,315.77*7D
2024-09-17T23:49:48.2198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,315.77*70
2024-09-17T23:49:49.2197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,315.92*7B
2024-09-17T23:49:50.2194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,316.07*52
2024-09-17T23:49:51.2192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,316.10*5C
2024-09-17T23:49:52.2190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,316.05*56
2024-09-17T23:49:53.2188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,316.14*7B
2024-09-17T23:49:54.2186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,316.24*7A
2024-09-17T23:49:55.2184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,316.16*76
2024-09-17T23:49:56.2182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,316.03*7A
2024-09-17T23:49:57.2181022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,316.08*7E
2024-09-17T23:49:58.2180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,316.23*5D
2024-09-17T23:49:59.2209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,316.25*5C
2024-09-17T23:50:00.2206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,316.18*7A
2024-09-17T23:50:01.2206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,316.21*77
2024-09-17T23:50:02.2203879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,316.24*7E
2024-09-17T23:50:03.2228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,316.32*72
2024-09-17T23:50:04.2227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,316.56*73
2024-09-17T23:50:05.2263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,316.66*76
2024-09-17T23:50:06.2261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,316.65*7E
2024-09-17T23:50:07.2162964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,316.76*5E
2024-09-17T23:50:08.2161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,316.88*54
2024-09-17T23:50:09.2159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,316.92*54
2024-09-17T23:50:10.2157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,316.88*7B
2024-09-17T23:50:11.2155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,316.76*72
2024-09-17T23:50:12.2193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,316.72*7F
2024-09-17T23:50:13.2227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,316.81*72
2024-09-17T23:50:14.2225642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,316.81*72
2024-09-17T23:50:15.2223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,316.83*54
2024-09-17T23:50:16.2220750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,316.99*59
2024-09-17T23:50:17.2219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,317.17*53
2024-09-17T23:50:18.2217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,317.13*79
2024-09-17T23:50:19.2215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,316.84*70
2024-09-17T23:50:20.2213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.17,316.67*71
2024-09-17T23:50:21.2211929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,316.81*77
2024-09-17T23:50:22.2209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,317.03*51
2024-09-17T23:50:23.2206981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,317.15*51
2024-09-17T23:50:24.2206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,317.02*7A
2024-09-17T23:50:25.2204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,316.75*53
2024-09-17T23:50:26.2201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,316.62*76
2024-09-17T23:50:27.2199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,316.74*7C
2024-09-17T23:50:28.2197681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,316.89*58
2024-09-17T23:50:29.2196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,316.94*7C
2024-09-17T23:50:30.2194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,316.93*7A
2024-09-17T23:50:31.2191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,316.88*7F
2024-09-17T23:50:32.2190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,316.97*5B
2024-09-17T23:50:33.2187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,317.08*7A
2024-09-17T23:50:34.2184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,316.91*70
2024-09-17T23:50:35.2182659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,316.70*74
2024-09-17T23:50:36.2180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,316.78*5F
2024-09-17T23:50:37.2178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,317.00*5F
2024-09-17T23:50:38.2176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,317.10*56
2024-09-17T23:50:39.2174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,317.02*77
2024-09-17T23:50:40.2171815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,316.88*74
2024-09-17T23:50:41.2170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,316.82*74
2024-09-17T23:50:42.2168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,316.91*58
2024-09-17T23:50:43.2165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,316.99*59
2024-09-17T23:50:44.2163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,316.98*5D
2024-09-17T23:50:45.2208909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,317.06*5C
2024-09-17T23:50:46.2206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,317.27*7F
2024-09-17T23:50:47.2204768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,317.26*78
2024-09-17T23:50:48.2221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,317.06*79
2024-09-17T23:50:49.2200734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,316.95*7F
2024-09-17T23:50:50.2198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,316.99*58
2024-09-17T23:50:51.2196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,317.09*5F
2024-09-17T23:50:52.2194350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,317.21*54
2024-09-17T23:50:53.2192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,317.27*51
2024-09-17T23:50:54.2190303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,317.21*7B
2024-09-17T23:50:55.2187995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,317.10*76
2024-09-17T23:50:56.2186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,317.10*78
2024-09-17T23:50:57.2183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,317.16*55
2024-09-17T23:50:58.2181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,317.17*5A
2024-09-17T23:50:59.2179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,317.08*53
2024-09-17T23:51:00.2177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,317.14*75
2024-09-17T23:51:01.2176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,317.32*72
2024-09-17T23:51:02.2172626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,317.28*7C
2024-09-17T23:51:03.2170869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,317.06*7E
2024-09-17T23:51:04.2169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,317.04*5E
2024-09-17T23:51:05.2166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,317.09*56
2024-09-17T23:51:06.2166127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,317.05*50
2024-09-17T23:51:07.2162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,317.10*79
2024-09-17T23:51:08.2161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,317.34*74
2024-09-17T23:51:09.2158554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,317.56*77
2024-09-17T23:51:10.2156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,317.53*5B
2024-09-17T23:51:11.2154845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,317.25*7C
2024-09-17T23:51:12.2152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,316.97*71
2024-09-17T23:51:13.2149949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,316.98*75
2024-09-17T23:51:14.2148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,317.23*55
2024-09-17T23:51:15.2146700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,317.36*52
2024-09-17T23:51:16.2144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,317.28*77
2024-09-17T23:51:17.2198390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,317.18*70
2024-09-17T23:51:18.2197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,317.17*75
2024-09-17T23:51:19.2194462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,317.29*5F
2024-09-17T23:51:20.2217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,317.40*57
2024-09-17T23:51:21.2216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,317.27*7F
2024-09-17T23:51:22.2213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,317.06*75
2024-09-17T23:51:23.2210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,317.25*76
2024-09-17T23:51:24.2209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,317.52*5E
2024-09-17T23:51:25.2206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,317.47*50
2024-09-17T23:51:26.2237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,317.26*56
2024-09-17T23:51:27.2234766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,317.09*7A
2024-09-17T23:51:28.2233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.86,316.97*70
2024-09-17T23:51:29.2230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,316.77*7D
2024-09-17T23:51:30.2229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,316.67*5B
2024-09-17T23:51:31.2227468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,316.77*5A
2024-09-17T23:51:32.2243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,316.77*54
2024-09-17T23:51:33.2242268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,316.61*7B
2024-09-17T23:51:34.2239592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,316.53*7A
2024-09-17T23:51:35.2237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,316.58*7E
2024-09-17T23:51:36.2235723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,316.54*7E
2024-09-17T23:51:37.2252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,316.45*77
2024-09-17T23:51:38.2250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,316.46*7B
2024-09-17T23:51:39.2161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,316.41*7E
2024-09-17T23:51:40.2149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,316.26*77
2024-09-17T23:51:41.2244391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,316.16*55
2024-09-17T23:51:42.2138395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,316.30*5C
2024-09-17T23:51:43.2136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,316.61*52
2024-09-17T23:51:44.2134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,316.78*5D
2024-09-17T23:51:45.2132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,316.64*7D
2024-09-17T23:51:46.2130757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.94,316.54*76
2024-09-17T23:51:47.2127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,316.68*78
2024-09-17T23:51:48.2125795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,316.81*5D
2024-09-17T23:51:49.2167452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,316.75*54
2024-09-17T23:51:50.2165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,316.71*5E
2024-09-17T23:51:51.2163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,316.80*7A
2024-09-17T23:51:52.2161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,316.85*71
2024-09-17T23:51:53.2158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,316.81*7C
2024-09-17T23:51:54.2157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,316.85*70
2024-09-17T23:51:55.2154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,316.97*70
2024-09-17T23:51:56.2153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,317.10*5C
2024-09-17T23:51:57.2189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,317.25*54
2024-09-17T23:51:58.2187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,317.31*5A
2024-09-17T23:51:59.2185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,317.23*75
2024-09-17T23:52:00.2183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.80,317.07*71
2024-09-17T23:52:01.2180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.08,316.96*79
2024-09-17T23:52:02.2178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,316.97*71
2024-09-17T23:52:03.2176389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,317.02*5D
2024-09-17T23:52:04.2174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,317.10*52
2024-09-17T23:52:05.2198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,317.18*5A
2024-09-17T23:52:06.2098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,317.29*53
2024-09-17T23:52:07.2182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,317.32*7E
2024-09-17T23:52:08.2250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.33,317.14*7A
2024-09-17T23:52:09.2149776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,316.94*76
2024-09-17T23:52:10.2148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,316.94*5B
2024-09-17T23:52:11.2144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,316.90*52
2024-09-17T23:52:12.2143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,316.75*56
2024-09-17T23:52:13.2162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,316.84*5D
2024-09-17T23:52:14.2217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,317.00*70
2024-09-17T23:52:15.2215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,316.89*7D
2024-09-17T23:52:16.2263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,316.70*76
2024-09-17T23:52:17.2137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,316.62*7A
2024-09-17T23:52:18.2133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,316.65*52
2024-09-17T23:52:19.2133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,316.68*5C
2024-09-17T23:52:20.2131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,316.64*5C
2024-09-17T23:52:21.2128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,316.71*7B
2024-09-17T23:52:22.2148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,316.97*7A
2024-09-17T23:52:23.2146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,317.14*7D
2024-09-17T23:52:24.2144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,317.12*76
2024-09-17T23:52:25.2142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,317.06*75
2024-09-17T23:52:26.2140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,316.99*76
2024-09-17T23:52:27.2138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,316.92*7B
2024-09-17T23:52:28.2157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,316.91*7D
2024-09-17T23:52:29.2155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,316.99*51
2024-09-17T23:52:30.2153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,317.14*59
2024-09-17T23:52:31.2151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,317.26*52
2024-09-17T23:52:32.2149388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,317.25*78
2024-09-17T23:52:33.2146819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,316.98*74
2024-09-17T23:52:34.2145093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,316.66*79
2024-09-17T23:52:35.2143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,316.82*7D
2024-09-17T23:52:36.2140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,317.34*59
2024-09-17T23:52:37.2139094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.45,317.64*56
2024-09-17T23:52:38.2136710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,317.58*79
2024-09-17T23:52:39.2134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.02,317.34*57
2024-09-17T23:52:40.2132890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.01,317.22*78
2024-09-17T23:52:41.2131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,317.27*7C
2024-09-17T23:52:42.2187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,317.22*5A
2024-09-17T23:52:43.2185513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,317.19*5C
2024-09-17T23:52:44.2182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,317.33*57
2024-09-17T23:52:45.2179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,317.35*7F
2024-09-17T23:52:46.2178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,317.10*7E
2024-09-17T23:52:47.2175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,316.76*7E
2024-09-17T23:52:48.2116528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,316.71*5E
2024-09-17T23:52:49.2145813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,316.94*5E
2024-09-17T23:52:50.2113046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,317.01*5B
2024-09-17T23:52:51.2266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,316.95*77
2024-09-17T23:52:52.2264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,317.02*7D
2024-09-17T23:52:53.2132854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,317.16*56
2024-09-17T23:52:54.2104142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,317.21*5C
2024-09-17T23:52:55.2102581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,317.14*7E
2024-09-17T23:52:56.2256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,317.03*7A
2024-09-17T23:52:57.2284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,316.92*75
2024-09-17T23:52:58.2252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,316.95*5E
2024-09-17T23:52:59.2093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,317.17*54
2024-09-17T23:53:00.2091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,317.28*5C
2024-09-17T23:53:01.2119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,317.18*73
2024-09-17T23:53:02.2148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,317.05*79
2024-09-17T23:53:03.2145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,317.07*79
2024-09-17T23:53:04.2142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,317.04*75
2024-09-17T23:53:05.2140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,316.88*52
2024-09-17T23:53:06.2140108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,316.89*52
2024-09-17T23:53:07.2137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,317.15*5A
2024-09-17T23:53:08.2135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,317.42*5E
2024-09-17T23:53:09.2133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,317.42*7D
2024-09-17T23:53:10.2131681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,317.18*7E
2024-09-17T23:53:11.2129434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,316.99*7D
2024-09-17T23:53:12.2127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,316.95*73
2024-09-17T23:53:13.2125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,317.05*52
2024-09-17T23:53:14.2122619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,317.20*59
2024-09-17T23:53:15.2120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,317.20*78
2024-09-17T23:53:16.2118882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,316.98*51
2024-09-17T23:53:17.2117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,316.82*74
2024-09-17T23:53:18.2115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,316.86*70
2024-09-17T23:53:19.2112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,317.00*53
2024-09-17T23:53:20.2110676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,317.07*7C
2024-09-17T23:53:21.2265430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,317.11*76
2024-09-17T23:53:22.2263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,317.14*7A
2024-09-17T23:53:23.2104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,317.23*53
2024-09-17T23:53:24.2102800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,317.36*5F
2024-09-17T23:53:25.2100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,317.43*5B
2024-09-17T23:53:26.2254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,317.45*7B
2024-09-17T23:53:27.2253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.50,317.42*70
2024-09-17T23:53:28.2250940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,317.22*7A
2024-09-17T23:53:29.2248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,317.05*5B
2024-09-17T23:53:30.2161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,317.13*5C
2024-09-17T23:53:31.2128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,317.24*5D
2024-09-17T23:53:32.2125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,317.10*75
2024-09-17T23:53:33.2123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.69,316.94*7D
2024-09-17T23:53:34.2120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,317.08*78
2024-09-17T23:53:35.2118992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,317.32*5E
2024-09-17T23:53:36.2117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.96,317.44*5A
2024-09-17T23:53:37.2115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,317.50*5B
2024-09-17T23:53:38.2113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,317.44*72
2024-09-17T23:53:39.2110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.20,317.26*76
2024-09-17T23:53:40.2265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,317.21*7D
2024-09-17T23:53:41.2128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,317.39*55
2024-09-17T23:53:42.2127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.39,317.49*59
2024-09-17T23:53:43.2124189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,317.39*58
2024-09-17T23:53:44.2122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,317.18*79
2024-09-17T23:53:45.2180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.70,317.01*72
2024-09-17T23:53:46.2179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,316.98*77
2024-09-17T23:53:47.2176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,316.92*54
2024-09-17T23:53:48.2174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,316.75*56
2024-09-17T23:53:49.2193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,316.66*57
2024-09-17T23:53:50.2192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,316.81*5E
2024-09-17T23:53:51.2176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,317.05*51
2024-09-17T23:53:52.2175137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,317.03*58
2024-09-17T23:53:53.2172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,316.78*76
2024-09-17T23:53:54.2171229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.32,316.75*7B
2024-09-17T23:53:55.2169402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,316.96*70
2024-09-17T23:53:56.2167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,316.97*5D
2024-09-17T23:53:57.2164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.21,316.73*75
2024-09-17T23:53:58.2162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,316.56*51
2024-09-17T23:53:59.2160776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,316.70*7B
2024-09-17T23:54:00.2159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,316.79*7F
2024-09-17T23:54:01.2157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,316.63*7F
2024-09-17T23:54:02.2155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,316.59*7B
2024-09-17T23:54:03.2153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,316.78*5A
2024-09-17T23:54:04.2150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,316.86*57
2024-09-17T23:54:05.2149539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,316.68*5F
2024-09-17T23:54:06.2146371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,316.56*57
2024-09-17T23:54:07.2144538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,316.69*5F
2024-09-17T23:54:08.2142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,316.75*52
2024-09-17T23:54:09.2140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,316.69*71
2024-09-17T23:54:10.2159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.89,316.60*7E
2024-09-17T23:54:11.2156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,316.61*7F
2024-09-17T23:54:12.2155661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,316.77*54
2024-09-17T23:54:13.2152568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.81,316.95*57
2024-09-17T23:54:14.2151088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,317.02*58
2024-09-17T23:54:15.2148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,316.93*7F
2024-09-17T23:54:16.2147023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.80,316.90*7E
2024-09-17T23:54:17.2144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,317.06*7D
2024-09-17T23:54:18.2143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,317.13*57
2024-09-17T23:54:19.2140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,317.02*57
2024-09-17T23:54:20.2139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,316.99*5E
2024-09-17T23:54:21.2136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,317.01*7F
2024-09-17T23:54:22.2134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,316.94*7F
2024-09-17T23:54:23.2132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,316.88*72
2024-09-17T23:54:24.2130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,316.85*73
2024-09-17T23:54:25.2128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,316.78*5D
2024-09-17T23:54:26.2146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,316.65*58
2024-09-17T23:54:27.2145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,316.55*58
2024-09-17T23:54:28.2143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,316.57*7C
2024-09-17T23:54:29.2140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,316.75*75
2024-09-17T23:54:30.2138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,316.97*76
2024-09-17T23:54:31.2164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,316.95*70
2024-09-17T23:54:32.2162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,316.77*7F
2024-09-17T23:54:33.2160426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,316.72*7A
2024-09-17T23:54:34.2158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,316.66*52
2024-09-17T23:54:35.2156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,316.50*76
2024-09-17T23:54:36.2154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,316.49*7A
2024-09-17T23:54:37.2219685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,316.68*56
2024-09-17T23:54:38.2150182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,316.83*5F
2024-09-17T23:54:39.2147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,316.82*73
2024-09-17T23:54:40.2146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,316.83*73
2024-09-17T23:54:41.2144328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,316.80*7B
2024-09-17T23:54:42.2169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,316.72*74
2024-09-17T23:54:43.2167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,316.75*51
2024-09-17T23:54:44.2164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,316.88*51
2024-09-17T23:54:45.2163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,317.08*57
2024-09-17T23:54:46.2160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,317.14*75
2024-09-17T23:54:47.2158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,316.99*7E
2024-09-17T23:54:48.2157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,316.81*7C
2024-09-17T23:54:49.2154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,316.88*75
2024-09-17T23:54:50.2152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,317.02*57
2024-09-17T23:54:51.2150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,316.99*7D
2024-09-17T23:54:52.2149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,316.97*77
2024-09-17T23:54:53.2146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,317.05*7E
2024-09-17T23:54:54.2145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,317.21*56
2024-09-17T23:54:55.2142648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,317.34*58
2024-09-17T23:54:56.2141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,317.47*5E
2024-09-17T23:54:57.2138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,317.47*56
2024-09-17T23:54:58.2136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,317.21*7D
2024-09-17T23:54:59.2135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.89,317.14*77
2024-09-17T23:55:00.2132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,317.40*78
2024-09-17T23:55:01.2130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,317.47*57
2024-09-17T23:55:02.2128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,317.37*55
2024-09-17T23:55:03.2126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,317.51*5C
2024-09-17T23:55:04.2124946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,317.63*79
2024-09-17T23:55:05.2122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,317.61*7D
2024-09-17T23:55:06.2120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,317.62*7F
2024-09-17T23:55:07.2118746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,317.47*7E
2024-09-17T23:55:08.2116304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,317.17*70
2024-09-17T23:55:09.2114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,317.20*74
2024-09-17T23:55:10.2112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,317.54*56
2024-09-17T23:55:11.2110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,317.74*52
2024-09-17T23:55:12.2107929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,317.66*53
2024-09-17T23:55:13.2262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,317.40*71
2024-09-17T23:55:14.2263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,317.12*71
2024-09-17T23:55:15.2262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,317.11*7F
2024-09-17T23:55:16.2103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,317.25*59
2024-09-17T23:55:17.2102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,317.24*5F
2024-09-17T23:55:18.2099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,317.27*52
2024-09-17T23:55:19.2164206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,317.26*51
2024-09-17T23:55:20.2163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,317.11*7B
2024-09-17T23:55:21.2160604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,316.99*72
2024-09-17T23:55:22.2159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,316.93*75
2024-09-17T23:55:23.2187908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,316.92*59
2024-09-17T23:55:24.2185625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,317.08*57
2024-09-17T23:55:25.2183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,317.18*5F
2024-09-17T23:55:26.2181670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,317.02*79
2024-09-17T23:55:27.2179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,316.79*7B
2024-09-17T23:55:28.2177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,316.76*7D
2024-09-17T23:55:29.2175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,317.02*5E
2024-09-17T23:55:30.2173469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,317.24*53
2024-09-17T23:55:31.2204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,317.10*7C
2024-09-17T23:55:32.2202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,316.95*76
2024-09-17T23:55:33.2200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,317.14*76
2024-09-17T23:55:34.2197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,317.31*5C
2024-09-17T23:55:35.2196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,317.27*5A
2024-09-17T23:55:36.2194321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,317.21*53
2024-09-17T23:55:37.2193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,317.19*70
2024-09-17T23:55:38.2190198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.70,317.16*71
2024-09-17T23:55:39.2188348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,316.99*78
2024-09-17T23:55:40.2185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,316.80*58
2024-09-17T23:55:41.2183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,316.86*59
2024-09-17T23:55:42.2181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,317.15*50
2024-09-17T23:55:43.2180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,317.25*70
2024-09-17T23:55:44.2178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,316.97*70
2024-09-17T23:55:45.2209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,316.74*77
2024-09-17T23:55:46.2207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,316.84*55
2024-09-17T23:55:47.2206480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,317.10*5E
2024-09-17T23:55:48.2204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,317.20*57
2024-09-17T23:55:49.2202123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,317.12*70
2024-09-17T23:55:50.2199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,317.06*7A
2024-09-17T23:55:51.2198150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,316.99*75
2024-09-17T23:55:52.2196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,316.97*71
2024-09-17T23:55:53.2193725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,317.08*53
2024-09-17T23:55:54.2192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,317.20*52
2024-09-17T23:55:55.2253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,317.22*78
2024-09-17T23:55:56.2253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,317.02*7E
2024-09-17T23:55:57.2249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,316.89*7C
2024-09-17T23:55:58.2247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,316.96*5D
2024-09-17T23:55:59.2245154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,317.10*51
2024-09-17T23:56:00.2242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,317.25*59
2024-09-17T23:56:01.2138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,317.33*7D
2024-09-17T23:56:02.2169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,317.30*77
2024-09-17T23:56:03.2168080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,317.33*70
2024-09-17T23:56:04.2165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,317.38*7A
2024-09-17T23:56:05.2162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,317.30*5C
2024-09-17T23:56:06.2161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,317.25*59
2024-09-17T23:56:07.2180226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,317.37*5C
2024-09-17T23:56:08.2247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,317.53*7F
2024-09-17T23:56:09.2115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,317.48*7F
2024-09-17T23:56:10.2114247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,317.30*73
2024-09-17T23:56:11.2267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,317.26*77
2024-09-17T23:56:12.2111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,317.35*54
2024-09-17T23:56:13.2108533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,317.32*53
2024-09-17T23:56:14.2106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,317.15*52
2024-09-17T23:56:15.2104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,317.09*71
2024-09-17T23:56:16.2258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,317.31*7C
2024-09-17T23:56:17.2201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,317.53*7F
2024-09-17T23:56:18.2111348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,317.49*55
2024-09-17T23:56:19.2265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,317.24*74
2024-09-17T23:56:20.2263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,317.10*78
2024-09-17T23:56:21.2261203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,317.33*70
2024-09-17T23:56:22.2259264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,317.52*5F
2024-09-17T23:56:23.2257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,317.36*7B
2024-09-17T23:56:24.2255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,317.15*7D
2024-09-17T23:56:25.2129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,317.14*7C
2024-09-17T23:56:26.2127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,317.17*52
2024-09-17T23:56:27.2125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,317.20*53
2024-09-17T23:56:28.2123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,317.25*72
2024-09-17T23:56:29.2122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,317.17*73
2024-09-17T23:56:30.2118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,317.01*70
2024-09-17T23:56:31.2117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,317.07*74
2024-09-17T23:56:32.2116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,317.21*53
2024-09-17T23:56:33.2113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,317.19*52
2024-09-17T23:56:34.2110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,317.12*5A
2024-09-17T23:56:35.2265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,317.16*7E
2024-09-17T23:56:36.2263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,317.18*7F
2024-09-17T23:56:37.2261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,317.12*79
2024-09-17T23:56:38.2258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,317.05*7C
2024-09-17T23:56:39.2101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,317.02*56
2024-09-17T23:56:40.2099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,317.07*54
2024-09-17T23:56:41.2097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,317.25*53
2024-09-17T23:56:42.2251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,317.33*74
2024-09-17T23:56:43.2249317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,317.27*73
2024-09-17T23:56:44.2247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,317.19*72
2024-09-17T23:56:45.2182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,317.13*56
2024-09-17T23:56:46.2180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,317.15*53
2024-09-17T23:56:47.2177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,317.27*53
2024-09-17T23:56:48.2177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,317.22*7A
2024-09-17T23:56:49.2174520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,317.15*7F
2024-09-17T23:56:50.2172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,317.20*71
2024-09-17T23:56:51.2170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,317.18*59
2024-09-17T23:56:52.2168605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,317.09*58
2024-09-17T23:56:53.2166349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,317.08*74
2024-09-17T23:56:54.2164435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,317.25*74
2024-09-17T23:56:55.2162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,317.40*7A
2024-09-17T23:56:56.2160400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,317.26*7E
2024-09-17T23:56:57.2185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,316.98*70
2024-09-17T23:56:58.2183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,317.04*7B
2024-09-17T23:56:59.2181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,317.32*56
2024-09-17T23:57:00.2096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,317.38*5E
2024-09-17T23:57:01.2249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,317.20*5C
2024-09-17T23:57:02.2152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,317.01*7D
2024-09-17T23:57:03.2214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,316.88*75
2024-09-17T23:57:04.2148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,316.84*71
2024-09-17T23:57:05.2145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,316.90*76
2024-09-17T23:57:06.2143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,316.97*55
2024-09-17T23:57:07.2165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,316.99*51
2024-09-17T23:57:08.2163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,317.00*57
2024-09-17T23:57:09.2162150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,317.04*78
2024-09-17T23:57:10.2159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,317.02*77
2024-09-17T23:57:11.2156745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,316.88*7C
2024-09-17T23:57:12.2191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,316.84*71
2024-09-17T23:57:13.2188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,316.93*5B
2024-09-17T23:57:14.2187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,316.97*59
2024-09-17T23:57:15.2184331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,316.97*5D
2024-09-17T23:57:16.2231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,317.05*53
2024-09-17T23:57:17.2229837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,317.16*5F
2024-09-17T23:57:18.2227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,317.18*70
2024-09-17T23:57:19.2226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,316.99*7A
2024-09-17T23:57:20.2250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,316.84*74
2024-09-17T23:57:21.2125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,317.01*53
2024-09-17T23:57:22.2124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,317.31*5D
2024-09-17T23:57:23.2122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,317.53*56
2024-09-17T23:57:24.2119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,317.71*7C
2024-09-17T23:57:25.2117974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,317.87*7F
2024-09-17T23:57:26.2271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,317.89*75
2024-09-17T23:57:27.2270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,317.88*71
2024-09-17T23:57:28.2268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,318.03*79
2024-09-17T23:57:29.2108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,318.31*5B
2024-09-17T23:57:30.2107457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,318.49*5A
2024-09-17T23:57:31.2105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,318.53*5E
2024-09-17T23:57:32.2261440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,318.55*71
2024-09-17T23:57:33.2258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,318.76*70
2024-09-17T23:57:34.2256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,318.97*72
2024-09-17T23:57:35.2253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,318.95*7A
2024-09-17T23:57:36.2252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,318.86*75
2024-09-17T23:57:37.2249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,318.87*7C
2024-09-17T23:57:38.2149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,318.96*7A
2024-09-17T23:57:39.2146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,319.11*5B
2024-09-17T23:57:40.2189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,319.33*5C
2024-09-17T23:57:41.2186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,319.42*5D
2024-09-17T23:57:42.2184921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,319.31*70
2024-09-17T23:57:43.2182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.98,319.26*73
2024-09-17T23:57:44.2179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,319.30*7C
2024-09-17T23:57:45.2179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,319.18*57
2024-09-17T23:57:46.2176262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,319.02*5E
2024-09-17T23:57:47.2175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,319.16*5C
2024-09-17T23:57:48.2208752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,319.42*50
2024-09-17T23:57:49.2206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,319.38*59
2024-09-17T23:57:50.2205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,319.22*7E
2024-09-17T23:57:51.2201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,319.16*76
2024-09-17T23:57:52.2252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,319.00*7B
2024-09-17T23:57:53.2250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,318.80*5D
2024-09-17T23:57:54.2249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,318.77*55
2024-09-17T23:57:55.2247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,318.88*56
2024-09-17T23:57:56.2163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,319.11*57
2024-09-17T23:57:57.2206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,319.25*73
2024-09-17T23:57:58.2157846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,319.13*70
2024-09-17T23:57:59.2156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,318.88*7F
2024-09-17T23:58:00.2153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,318.57*7E
2024-09-17T23:58:01.2152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,318.44*71
2024-09-17T23:58:02.2150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,318.64*5A
2024-09-17T23:58:03.2147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,318.88*59
2024-09-17T23:58:04.2146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,318.97*54
2024-09-17T23:58:05.2144160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,318.96*53
2024-09-17T23:58:06.2174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,318.85*74
2024-09-17T23:58:07.2172258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.23,318.75*70
2024-09-17T23:58:08.2202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,318.86*71
2024-09-17T23:58:09.2200758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,319.08*58
2024-09-17T23:58:10.2198980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.86,319.27*5E
2024-09-17T23:58:11.2197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,319.29*51
2024-09-17T23:58:12.2120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,319.21*73
2024-09-17T23:58:13.2273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.95,319.08*7E
2024-09-17T23:58:14.2272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.26,318.93*79
2024-09-17T23:58:15.2270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,318.88*7C
2024-09-17T23:58:16.2112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,318.89*5A
2024-09-17T23:58:17.2110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,318.91*5C
2024-09-17T23:58:18.2164218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,319.00*5F
2024-09-17T23:58:19.2161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,319.17*55
2024-09-17T23:58:20.2170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,319.16*73
2024-09-17T23:58:21.2158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,318.91*77
2024-09-17T23:58:22.2181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.22,318.79*73
2024-09-17T23:58:23.2179200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,318.88*77
2024-09-17T23:58:24.2222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,319.01*54
2024-09-17T23:58:25.2218657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,319.06*5D
2024-09-17T23:58:26.2161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,318.97*53
2024-09-17T23:58:27.2223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,318.91*78
2024-09-17T23:58:28.2221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,318.97*75
2024-09-17T23:58:29.2219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,319.03*7A
2024-09-17T23:58:30.2216851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,319.02*5C
2024-09-17T23:58:31.2215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,319.02*7B
2024-09-17T23:58:32.2246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,318.98*70
2024-09-17T23:58:33.2146766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,318.92*73
2024-09-17T23:58:34.2145773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,318.92*72
2024-09-17T23:58:35.2143378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,319.03*50
2024-09-17T23:58:36.2125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,319.14*55
2024-09-17T23:58:37.2237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,319.16*50
2024-09-17T23:58:38.2234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,319.09*76
2024-09-17T23:58:39.2231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,319.11*7F
2024-09-17T23:58:40.2230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,319.17*79
2024-09-17T23:58:41.2228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,319.11*5A
2024-09-17T23:58:42.2226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,319.14*59
2024-09-17T23:58:43.2224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,319.33*5C
2024-09-17T23:58:44.2223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,319.42*75
2024-09-17T23:58:45.2220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,319.36*70
2024-09-17T23:58:46.2217605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,319.36*70
2024-09-17T23:58:47.2215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,319.37*72
2024-09-17T23:58:48.2214841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,319.27*5D
2024-09-17T23:58:49.2211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,319.18*5E
2024-09-17T23:58:50.2213402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,319.29*51
2024-09-17T23:58:51.2208346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,319.42*7B
2024-09-17T23:58:52.2205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,319.42*7B
2024-09-17T23:58:53.2204360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,319.34*7D
2024-09-17T23:58:54.2202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,319.15*55
2024-09-17T23:58:55.2285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,318.96*7A
2024-09-17T23:58:56.2126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,318.98*73
2024-09-17T23:58:57.2125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,319.20*73
2024-09-17T23:58:58.2123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,319.28*5D
2024-09-17T23:58:59.2119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,319.26*50
2024-09-17T23:59:00.2118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,319.22*7B
2024-09-17T23:59:01.2271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,319.15*7C
2024-09-17T23:59:02.2271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,319.16*70
2024-09-17T23:59:03.2112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,319.28*5D
2024-09-17T23:59:04.2109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,319.40*56
2024-09-17T23:59:05.2108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,319.37*5F
2024-09-17T23:59:06.2263917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,319.22*76
2024-09-17T23:59:07.2260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,319.10*77
2024-09-17T23:59:08.2259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,318.91*78
2024-09-17T23:59:09.2256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,318.85*59
2024-09-17T23:59:10.2254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,318.99*54
2024-09-17T23:59:11.2252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,319.04*51
2024-09-17T23:59:12.2251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,318.90*79
2024-09-17T23:59:13.2248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,318.83*7B
2024-09-17T23:59:14.2174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,319.01*77
2024-09-17T23:59:15.2136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,319.20*5F
2024-09-17T23:59:16.2134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,319.17*59
2024-09-17T23:59:17.2132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,319.02*51
2024-09-17T23:59:18.2162605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,318.96*7E
2024-09-17T23:59:19.2128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,319.03*77
2024-09-17T23:59:20.2127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,319.05*78
2024-09-17T23:59:21.2124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,318.95*5E
2024-09-17T23:59:22.2172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,318.87*56
2024-09-17T23:59:23.2171819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,318.82*5A
2024-09-17T23:59:24.2169573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,318.84*7F
2024-09-17T23:59:25.2167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,318.90*7C
2024-09-17T23:59:26.2166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,318.84*78
2024-09-17T23:59:27.2162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,318.71*76
2024-09-17T23:59:28.2161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,318.68*73
2024-09-17T23:59:29.2159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,318.76*76
2024-09-17T23:59:30.2157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,318.73*75
2024-09-17T23:59:31.2156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,318.51*7B
2024-09-17T23:59:32.2154063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,318.39*7F
2024-09-17T23:59:33.2152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,318.59*7C
2024-09-17T23:59:34.2148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,318.80*58
2024-09-17T23:59:35.2148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,318.79*53
2024-09-17T23:59:36.2145245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,318.79*7C
2024-09-17T23:59:37.2143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,318.76*76
2024-09-17T23:59:38.2141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,318.69*7F
2024-09-17T23:59:39.2138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,318.73*75
2024-09-17T23:59:40.2139900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,318.87*53
2024-09-17T23:59:41.2136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,319.02*5E
2024-09-17T23:59:42.2133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,319.02*5F
2024-09-17T23:59:43.2131355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,318.87*78
2024-09-17T23:59:44.2128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,318.81*73
2024-09-17T23:59:45.2128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,318.79*7B
2024-09-17T23:59:46.2156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,318.77*77
2024-09-17T23:59:47.2193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,318.77*7B
2024-09-17T23:59:48.2236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,318.78*7A
2024-09-17T23:59:49.2234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,318.82*79
2024-09-17T23:59:50.2232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,318.76*5C
2024-09-17T23:59:51.2230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,318.69*5D
2024-09-17T23:59:52.2227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,318.81*56
2024-09-17T23:59:53.2225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,318.94*7E
2024-09-17T23:59:54.2256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,318.92*74
2024-09-17T23:59:55.2158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,318.86*7B
2024-09-17T23:59:56.2155379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,318.85*53
2024-09-17T23:59:57.2153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,318.93*5A
2024-09-17T23:59:58.2208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,319.05*52
2024-09-17T23:59:59.2207504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,319.18*77